雄獅 (2731)-國票-南科券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	154.01	3	153.67	155.00	-2	2,297	-0.09%
2024/04/30	1	152.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	3.1	154.58	3	157.50	154.50	0.1	2,226	0.00%
2024/04/26	12	153.00	10	153.50	154.00	2	2,097	0.10%
2024/04/25	24	154.29	10.4	152.06	150.00	13.6	1,984	0.68%
2024/04/24	2	150.75	7	150.21	149.00	-5	1,727	-0.29%
2024/04/23	1	145.00	3	148.00	144.50	-2	1,602	-0.12%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/18	20	138.93	0	0.00	140.50	20	1,513	1.32%
2024/04/16	8	134.50	7	137.50	134.00	1	1,505	0.07%
2024/04/15	2	140.00	0	0.00	140.00	2	1,481	0.13%
2024/04/12	17	141.68	2	141.50	142.50	15	1,483	1.01%
2024/04/11	0	0.00	1	142.00	139.50	-1	1,435	-0.07%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	44	137.00	137.00	-44	1,341	-3.28%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/29	2	137.50	0	0.00	135.50	2	1,316	0.15%
2024/03/27	1.2	136.58	0	0.00	135.00	1.2	1,299	0.09%
2024/03/26	1	135.00	0	0.00	135.50	1	1,282	0.08%
2024/03/21	3	137.00	1	137.50	136.50	2	1,280	0.16%
2024/03/19	1	133.50	0	0.00	134.00	1	1,255	0.08%
2024/03/15	1.2	137.21	5.1	137.89	134.50	-3.9	1,241	-0.31%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	2	125.50	124.50	-2	1,174	-0.17%
2024/03/07	0	0.00	3.4	124.56	124.50	-3.4	1,204	-0.28%
2024/03/06	0	123.00	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/01	0.1	118.00	0	0.00	118.00	0.1	1,187	0.00%
2024/02/29	2	116.75	0	0.00	116.50	2	1,220	0.16%
2024/02/27	8	115.51	0	0.00	116.00	8	1,312	0.61%
2024/02/26	0.1	119.10	0	0.00	119.00	0.1	1,373	0.01%
2024/02/23	1	119.50	0	0.00	119.00	1	1,485	0.07%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.01%
2024/02/21	0.1	122.00	0	0.00	120.50	0.1	1,652	0.01%
2024/02/20	34	120.56	0	0.00	120.50	34	1,939	1.75%
2024/02/19	2	122.50	0	0.00	123.00	2	2,103	0.10%
2024/02/16	1	121.50	0	0.00	122.00	1	2,098	0.05%
2024/01/29	1	131.50	0	0.00	132.00	1	2,327	0.04%
2024/01/19	0	129.00	0	0.00	129.00	0	2,572	0.00%
2024/01/16	0	130.00	0	0.00	127.50	0	2,558	0.00%
2024/01/09	0	141.00	0	0.00	141.50	0	2,491	0.00%
2024/01/08	1	139.50	0	0.00	142.00	1	2,494	0.04%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/14	1	140.00	2	142.50	139.00	-1	2,488	-0.04%
2023/12/12	0	0.00	2	141.00	142.00	-2	2,480	-0.08%
2023/12/08	5	148.60	2	146.50	146.50	3	2,513	0.12%
2023/12/07	0	0.00	1	146.00	148.50	-1	2,502	-0.04%
2023/12/06	1	145.50	0	0.00	146.00	1	2,483	0.04%
2023/12/05	1	144.50	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	1	143.00	143.50	-1	2,402	-0.04%
2023/11/30	1	141.00	0	0.00	139.00	1	2,374	0.04%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/27	1	135.00	0	0.00	138.50	1	2,333	0.04%
2023/11/24	1	138.01	0	0.00	138.00	1	2,294	0.04%
2023/11/22	4	141.50	2	144.00	145.00	2	2,153	0.09%
2023/11/21	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/11/17	5	149.70	1.1	154.59	155.50	3.9	1,935	0.20%
2023/11/16	1	142.50	0.6	143.00	143.00	0.4	1,660	0.02%
2023/11/10	0.1	135.50	0	0.00	135.00	0.1	1,537	0.01%
2023/11/09	0	0.00	0.1	136.50	135.50	-0.1	1,512	-0.01%
2023/11/08	0.3	138.00	0	0.00	136.00	0.3	1,538	0.02%
2023/11/06	0.2	137.50	0	0.00	137.00	0.2	1,607	0.01%
2023/11/02	0	0.00	1	136.00	135.50	-1	1,518	-0.07%
2023/11/01	0	0.00	1	130.00	133.00	-1	1,463	-0.07%
2023/10/27	0	0.00	1	122.00	124.50	-1	1,459	-0.07%
2023/10/25	1	118.50	2	120.25	120.50	-1	1,560	-0.06%
2023/10/11	1	120.00	0	0.00	119.00	1	1,761	0.06%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/14	0	0.00	1	136.00	137.50	-1	2,369	-0.04%
2023/08/30	0.1	134.50	0	0.00	133.50	0.1	3,964	0.00%
2023/08/28	1	133.00	1	132.50	133.00	0	4,204	0.00%
2023/08/25	1	136.50	1	140.00	135.50	0	4,278	0.00%
2023/08/22	1	133.50	0	0.00	131.00	1	4,357	0.02%
2023/08/17	0	0.00	1	137.00	137.00	-1	4,801	-0.02%
2023/08/16	1	133.50	0	0.00	137.00	1	4,894	0.02%
2023/08/14	1	138.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	1.1	146.60	0	0.00	144.00	1.1	5,224	0.02%
2023/08/10	1	156.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1.1	162.98	0	0.00	159.50	1.1	5,393	0.02%
2023/08/08	1	171.00	0	0.00	165.50	1	5,491	0.02%
2023/08/02	0	168.00	0	0.00	165.00	0	5,778	0.00%
2023/08/01	0	0.00	4	169.13	169.00	-4	5,834	-0.07%
2023/07/31	0.1	164.50	1	162.50	162.50	-1	5,836	-0.02%
2023/07/28	3	168.99	0	0.00	166.00	3	5,840	0.05%
2023/07/27	0	164.50	0	0.00	166.50	0	5,770	0.00%
2023/07/26	0	0.00	1	160.50	160.00	-1	5,764	-0.02%
2023/07/25	0	0.00	1	157.50	158.50	-1	5,826	-0.02%
2023/07/21	1	162.48	0	0.00	160.50	1	5,918	0.02%
2023/07/20	1	152.00	1.1	154.59	161.00	-0.1	5,904	0.00%
2023/07/19	0.1	154.50	0	0.00	152.50	0.1	5,900	0.00%
2023/07/18	1.1	155.05	0	0.00	152.50	1.1	5,925	0.02%
2023/07/17	1	155.00	1	156.50	156.00	0	5,970	0.00%
2023/07/14	1	156.50	1.1	159.09	157.50	-0.1	6,035	0.00%
2023/07/13	0	0.00	1	157.50	157.00	-1	6,057	-0.02%
2023/07/12	2.1	158.50	0	0.00	161.00	2.1	6,314	0.03%
2023/07/10	1	166.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	0	0.00	11.2	165.02	164.50	-11.2	6,696	-0.17%
2023/07/06	0.2	163.25	0	0.00	161.00	0.2	6,693	0.00%
2023/07/04	12	166.46	0	0.00	167.00	12	6,749	0.18%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/28	0	0.00	1	177.00	178.00	-1	7,309	-0.01%
2023/06/27	1	173.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	0	0.00	1	177.50	177.00	-1	7,571	-0.01%
2023/06/19	0	0.00	1	177.00	179.00	-1	7,532	-0.01%
2023/06/16	1	175.00	0	0.00	174.00	1	7,494	0.01%
2023/06/14	0	0.00	14	177.50	175.50	-14	7,466	-0.19%
2023/06/13	4	176.88	1	175.00	174.00	3	7,369	0.04%
2023/06/12	14	175.50	0	0.00	178.50	14	7,241	0.19%
2023/06/09	15	195.27	14	181.00	181.00	1	7,147	0.01%
2023/06/08	0	0.00	1	198.50	191.50	-1	6,900	-0.01%
2023/06/07	1	193.50	0	0.00	190.00	1	6,799	0.01%
2023/06/06	5	192.10	5	193.30	193.50	0	6,627	0.00%
2023/06/02	0	0.00	1	178.50	180.00	-1	6,355	-0.02%
2023/06/01	4	185.88	3	181.00	179.50	1	6,329	0.02%
2023/05/30	0	0.00	1	174.50	174.00	-1	6,097	-0.02%
2023/05/29	2	176.00	0	0.00	177.00	2	6,074	0.03%
2023/05/24	1	188.00	14	185.50	185.00	-13	6,201	-0.21%
2023/05/23	19	187.45	17	193.38	184.50	2	6,139	0.03%
2023/05/22	17	190.21	5	188.40	190.50	12	6,018	0.20%
2023/05/19	3	186.00	1	182.50	183.50	2	6,081	0.03%
2023/05/17	3	178.17	2	174.00	177.00	1	6,631	0.02%
2023/05/16	1	191.00	1	188.00	182.50	0	6,560	0.00%
2023/05/11	0	0.00	2	186.00	186.00	-2	6,244	-0.03%
2023/05/09	0	0.00	17	176.53	178.50	-17	6,013	-0.28%
2023/05/08	1	183.00	0	0.00	180.00	1	6,029	0.02%
2023/05/05	1	175.00	1	179.50	182.50	0	6,001	0.00%
2023/05/03	16	173.00	0	0.00	172.50	16	5,905	0.27%
2023/04/28	0	0.00	4	178.00	176.50	-4	5,860	-0.07%
2023/04/25	6	170.00	0	0.00	171.00	6	5,652	0.11%
2023/04/19	10	184.50	12	183.33	181.00	-2	5,495	-0.04%
2023/04/18	7	180.36	3	178.00	177.50	4	5,411	0.07%
2023/04/17	15	187.33	15	188.83	180.50	0	5,368	0.00%
2023/04/14	11	170.45	12	173.71	179.00	-1	5,098	-0.02%
2023/04/10	2	146.50	21	148.05	149.00	-19	4,741	-0.40%
2023/04/07	19	148.11	0	0.00	148.00	19	4,836	0.39%
2023/04/06	0	0.00	2	151.00	152.00	-2	4,758	-0.04%
2023/03/30	5	146.40	5	146.00	149.00	0	4,653	0.00%
2023/03/29	4	141.25	4	141.75	145.00	0	4,521	0.00%
2023/03/28	0	0.00	3.5	133.93	138.50	-3.5	4,245	-0.08%
2023/03/27	1	131.50	1	128.00	131.50	0	4,110	0.00%
2023/03/20	0.1	119.50	1	120.50	118.50	-1	4,800	-0.02%
2023/03/16	0	0.00	0	112.00	111.50	0	4,751	0.00%
2023/03/14	0	0.00	1	115.00	115.00	-1	4,712	-0.02%
2023/03/13	1	116.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	1	128.50	1	121.50	120.50	0	4,672	0.00%
2023/03/09	0	126.00	1	124.50	125.00	-1	4,543	-0.02%
2023/03/08	1.3	123.96	0	0.00	122.50	1.3	4,522	0.03%
2023/03/06	1	125.00	1	125.50	124.50	0	4,459	0.00%
2023/03/03	5.1	127.49	5	125.00	126.00	0.1	4,424	0.00%
2023/03/02	0	0.00	0.1	126.00	125.00	-0.1	4,399	0.00%
2023/02/24	1	126.50	1	127.00	127.50	0	4,354	0.00%
2023/02/23	2	127.75	1	128.50	129.00	1	4,265	0.02%
2023/02/22	0	128.00	0	0.00	126.00	0	4,234	0.00%
2023/02/17	2	132.00	0	0.00	134.50	2	3,905	0.05%
2023/02/16	1	133.00	2.1	136.55	137.00	-1.1	3,725	-0.03%
2023/02/14	3	117.33	3	116.83	117.00	0	2,900	0.00%
2023/02/13	1	111.00	2	113.25	113.00	-1	2,808	-0.04%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/08	0.1	113.50	0	0.00	114.50	0.1	2,718	0.00%
2023/02/06	0	0.00	0.1	113.50	113.00	-0.1	2,669	0.00%
2023/02/03	1	111.50	2	108.25	107.50	-1	2,605	-0.04%
2023/02/02	0.1	106.00	0	0.00	105.00	0.1	2,526	0.00%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,531	-0.04%
2023/01/13	1	104.50	0	104.00	104.00	1	2,545	0.04%
2023/01/10	0	0.00	3	105.00	107.00	-3	2,576	-0.12%
2023/01/09	0	0.00	1.6	103.52	104.50	-1.6	2,591	-0.06%
2023/01/05	0	0.00	0.1	105.00	104.50	-0.1	2,706	0.00%
2023/01/03	0.1	104.75	0	0.00	105.50	0.1	2,676	0.00%
2022/12/29	0	0.00	0.1	104.00	103.00	-0.1	2,671	0.00%
2022/12/28	0	0.00	0.1	105.00	102.00	-0.1	2,651	0.00%
2022/12/27	0	0.00	0.2	102.50	102.00	-0.2	2,609	-0.01%
2022/12/26	0	0.00	0.1	102.50	103.00	-0.1	2,511	0.00%
2022/12/23	0	0.00	0.1	102.50	102.50	-0.1	2,614	0.00%
2022/12/22	0	0.00	0.1	101.50	101.50	-0.1	2,657	0.00%
2022/12/21	0	0.00	0.1	96.90	98.80	-0.1	2,675	0.00%
2022/12/20	0	0.00	0.2	94.80	94.50	-0.2	2,749	-0.01%
2022/12/19	2	99.15	3.5	98.67	98.30	-1.5	2,904	-0.05%
2022/12/16	5.9	108.47	2	113.25	103.00	3.9	3,011	0.13%
2022/12/15	0	0.00	6.5	110.15	113.00	-6.5	2,418	-0.27%
2022/12/12	0	0.00	0	101.50	100.50	0	2,418	0.00%
2022/12/07	4	99.03	4	99.83	99.20	0	2,398	0.00%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/08	0	0.00	0.4	89.00	89.00	-0.4	2,273	-0.02%
2022/10/26	0	0.00	1	75.70	76.40	-1	2,175	-0.05%
2022/10/13	1	86.20	2	87.55	86.90	-1	2,009	-0.05%
2022/10/06	3	95.00	0	0.00	96.20	3	2,018	0.15%
2022/09/29	0.1	100.00	0	0.00	97.90	0.1	1,819	0.01%
2022/09/28	5	101.00	0	0.00	99.40	5	1,757	0.28%
2022/09/26	4	106.75	4	107.00	108.00	0	1,570	0.00%
2022/09/23	2	107.50	8	107.31	107.00	-6	1,378	-0.44%
2022/09/22	4.2	104.93	4	106.50	103.00	0.2	1,139	0.01%
2022/09/21	0	0.00	1	100.00	100.50	-1	924	-0.11%
2022/09/20	0	0.00	1	98.00	97.90	-1	840	-0.12%
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/08	0.1	93.00	0	0.00	92.50	0.1	819	0.01%
2022/09/06	0.1	92.60	0	0.00	91.80	0.1	828	0.01%
2022/09/05	0	0.00	0.2	91.50	90.80	-0.2	805	-0.02%
2022/09/02	0.2	92.10	0.1	92.10	91.70	0.1	871	0.01%
2022/08/29	2	95.40	2.1	91.20	91.10	-0.1	948	-0.01%
2022/08/26	0.7	96.16	0.2	96.20	94.70	0.5	1,046	0.04%
2022/08/24	0.3	90.50	1	90.11	90.10	-0.7	1,240	-0.06%
2022/08/22	0.3	92.40	0	0.00	91.70	0.3	1,481	0.02%
2022/08/18	0	0.00	0.3	91.00	90.80	-0.3	1,510	-0.02%
2022/08/16	0	0.00	0	92.20	91.30	0	1,527	0.00%
2022/08/15	0	0.00	0.1	91.50	91.10	-0.1	1,531	0.00%
2022/08/12	0	0.00	0.1	90.50	90.40	-0.1	1,530	0.00%
2022/08/11	0.2	90.50	0	0.00	90.10	0.2	1,541	0.01%
2022/08/10	0.4	90.90	0	0.00	90.40	0.4	1,540	0.03%
2022/08/03	1	90.00	0	0.00	90.30	1	1,591	0.06%
2022/07/27	0	0.00	1.1	92.52	92.50	-1.1	1,727	-0.06%
2022/07/22	0	0.00	2.1	95.24	93.90	-2.1	1,756	-0.12%
2022/07/21	0	0.00	0.1	94.10	94.80	-0.1	1,757	-0.01%
2022/07/20	0	0.00	0	96.50	95.00	0	1,755	0.00%
2022/07/19	1	98.40	3.1	99.51	95.50	-2.1	1,735	-0.12%
2022/07/18	3	96.20	2.1	97.77	95.30	0.9	1,632	0.06%
2022/07/01	2	93.50	0	0.00	90.80	2	2,064	0.10%
2022/06/27	1	96.60	0	0.00	97.50	1	2,077	0.05%
2022/06/22	3	95.90	1	99.00	95.70	2	2,122	0.09%
2022/06/21	0	0.00	0.1	98.10	98.70	-0.1	2,114	0.00%
2022/06/20	1	96.80	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	99.90	0	0.00	99.90	1	2,135	0.05%
2022/06/10	0	0.00	0.1	104.00	102.50	-0.1	2,083	0.00%
2022/06/09	0	0.00	0	104.50	103.00	0	2,085	0.00%
2022/06/02	0	0.00	1	104.50	103.00	-1	1,987	-0.05%
2022/05/31	1	101.50	0	0.00	102.00	1	1,822	0.05%
2022/05/30	1	98.40	2.1	105.24	106.00	-1.1	1,792	-0.06%
2022/05/27	1.2	96.46	0	0.00	96.80	1.2	1,712	0.07%
2022/05/25	0	0.00	1	97.60	97.80	-1	1,950	-0.05%
2022/05/12	1	94.00	0	0.00	95.20	1	3,039	0.03%
2022/05/10	0	0.00	5	98.10	98.20	-5	3,023	-0.17%
2022/05/04	0	0.00	1	97.90	98.10	-1	2,921	-0.03%
2022/04/27	1	94.50	0	0.00	94.50	1	2,863	0.03%
2022/04/22	2	95.30	0	0.00	94.50	2	2,835	0.07%
2022/04/21	3	94.80	0	0.00	94.60	3	2,830	0.11%
2022/04/18	2	97.45	0	0.00	95.20	2	2,802	0.07%
2022/04/14	2	110.25	1	107.50	98.20	1	2,713	0.04%
2022/04/13	2	99.80	2	101.40	104.00	0	2,408	0.00%
2022/04/12	1	94.30	0	0.00	94.70	1	2,308	0.04%
2022/04/11	0	0.00	0.1	95.00	94.90	-0.1	2,304	0.00%
2022/04/07	1	98.30	0	0.00	97.00	1	2,278	0.04%
2022/03/28	1	94.50	1	95.50	97.50	0	2,188	0.00%
2022/03/25	0	0.00	1	99.70	97.80	-1	2,166	-0.05%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/10	1	102.91	1	100.00	97.10	0	1,983	0.00%
2022/03/07	0.1	96.70	0.1	98.90	96.10	-0.1	1,876	0.00%
2022/03/02	0	0.00	0.1	102.00	100.50	-0.1	1,687	0.00%
2022/03/01	0	103.00	0	0.00	102.50	0	1,669	0.00%
2022/02/24	1.2	111.12	1	113.50	105.00	0.2	1,396	0.01%
2022/02/23	0.1	103.50	0	0.00	103.50	0.1	1,010	0.00%
2022/02/18	0	0.00	0.1	105.50	106.00	-0.1	818	-0.01%
2022/02/17	1	102.00	0	0.00	102.50	1	491	0.20%
2022/02/15	0	0.00	0.1	92.40	91.60	-0.1	339	-0.01%
2022/02/10	0.1	91.50	0.1	90.70	91.40	0.1	340	0.01%
2022/02/09	0	0.00	1	91.00	91.10	-1	346	-0.29%
2022/01/26	0.1	88.90	0	0.00	88.60	0.1	322	0.03%
2022/01/19	0	0.00	1	85.10	84.90	-1	313	-0.32%
2022/01/13	1	82.70	0	0.00	82.30	1	306	0.33%
2022/01/05	0	0.00	1	85.90	86.00	-1	299	-0.33%
2021/12/07	1	85.10	0	0.00	85.10	1	356	0.28%
2021/11/11	0	0.00	5	96.30	95.30	-5	275	-1.81%
2021/10/06	0	0.00	3	84.00	84.10	-3	247	-1.21%
2021/10/05	1	87.00	0	0.00	85.10	1	250	0.40%
2021/10/04	2	89.90	0	0.00	87.70	2	254	0.79%
2021/09/24	0	0.00	1	82.90	82.60	-1	356	-0.28%
2021/09/06	1	81.80	0	0.00	81.70	1	438	0.23%
2021/09/03	1	85.10	0	0.00	85.10	1	439	0.23%
2021/08/06	1	85.30	0	0.00	86.30	1	617	0.16%
2021/08/04	1	88.50	0	0.00	88.50	1	640	0.16%
2021/07/30	1	89.10	2	89.20	89.10	-1	652	-0.15%
2021/07/26	1	90.60	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	4	92.40	92.70	-4	680	-0.59%
2021/07/20	0	0.00	1	91.60	91.30	-1	681	-0.15%
2021/07/16	2	92.00	0	0.00	92.00	2	691	0.29%
2021/07/14	0	0.00	1	91.00	90.70	-1	689	-0.14%
2021/07/09	1	92.40	0	0.00	92.40	1	683	0.15%
2021/07/08	0	0.00	3	93.60	94.00	-3	676	-0.44%
2021/07/07	0	0.00	1	97.00	97.80	-1	652	-0.15%
2021/07/05	0	0.00	5	90.92	91.60	-5	583	-0.86%
2021/07/02	2	90.25	0	0.00	90.80	2	587	0.34%
2021/07/01	6	91.88	1	92.30	92.90	5	586	0.85%
2021/06/21	1	93.50	6	91.68	92.90	-5	615	-0.81%
2021/06/17	0	0.00	2	90.60	91.00	-2	626	-0.32%
2021/06/15	2	91.90	0	0.00	91.70	2	666	0.30%
2021/06/07	1	87.50	1	88.00	87.60	0	758	0.00%
2021/06/04	1	94.50	0	0.00	91.00	1	866	0.12%
2021/06/03	1	91.40	0	0.00	90.00	1	917	0.11%
2021/05/28	0	0.00	1	83.80	83.70	-1	907	-0.11%
2021/05/27	1	82.00	0	0.00	81.70	1	930	0.11%
2021/05/26	0	0.00	0	81.40	81.80	0	955	0.00%
2021/05/25	0	0.00	0	80.70	79.60	0	985	0.00%
2021/05/24	1	80.18	1	80.70	80.40	0	1,041	0.00%
2021/05/20	2	76.65	2	76.80	77.10	0	1,123	0.00%
2021/05/19	1	74.50	1	74.80	77.40	0	1,130	0.00%
2021/05/13	2	74.05	0	0.00	74.60	2	1,125	0.18%
2021/05/11	1	81.80	2	80.60	80.50	-1	1,092	-0.09%
2021/05/10	2	83.90	0	0.00	83.80	2	1,087	0.18%
2021/05/04	1	80.70	0	0.00	79.00	1	1,070	0.09%
2021/04/29	0	0.00	2	84.30	84.20	-2	1,045	-0.19%
2021/04/28	1	85.60	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.30	0	0.00	87.00	1	1,034	0.10%
2021/04/22	1	89.80	0	0.00	88.10	1	1,017	0.10%
2021/04/07	1	91.00	0	0.00	90.80	1	969	0.10%
2021/04/06	0	0.00	1	90.80	92.00	-1	959	-0.10%
2021/03/22	0	0.00	1	101.50	101.50	-1	882	-0.11%
2021/03/18	1	104.00	0	0.00	100.50	1	864	0.12%
2021/03/17	1	101.50	1	102.00	101.00	0	831	0.00%
2021/03/12	1	99.30	0	0.00	98.20	1	760	0.13%
2021/03/10	2	102.60	2	96.60	98.00	0	727	0.00%
2021/03/09	0	0.00	1	95.00	100.00	-1	609	-0.16%
2021/02/24	0	0.00	0.1	96.00	94.20	-0.1	430	-0.03%
2021/02/23	0	0.00	5	92.50	90.50	-5	372	-1.34%
2021/02/22	0	0.00	1	87.50	87.70	-1	321	-0.31%
2021/02/18	0	0.00	2	77.50	80.00	-2	292	-0.68%
2021/01/15	1	73.10	0	0.00	72.20	1	281	0.36%
2021/01/12	1	71.10	0	0.00	70.80	1	276	0.36%
2020/12/30	1	75.20	0	0.00	74.70	1	262	0.38%
2020/12/17	0	0.00	1	79.60	78.90	-1	238	-0.42%
2020/12/15	0	0.00	1	79.40	78.70	-1	231	-0.43%
2020/12/08	1	77.80	0	0.00	77.70	1	214	0.47%
2020/12/04	0	0.00	1	79.00	78.40	-1	211	-0.47%
2020/11/27	0	0.00	1	78.00	78.00	-1	193	-0.52%
2020/11/12	1	70.80	0	0.00	69.60	1	127	0.79%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/29	1	65.40	0	0.00	65.40	1	99	1.01%
2020/09/30	0	0.00	1	66.90	67.80	-1	145	-0.69%
2020/09/24	1	65.60	0	0.00	65.40	1	167	0.60%
2020/09/21	0	0.00	1	69.40	69.40	-1	173	-0.58%
2020/09/09	0	0.00	1	66.30	66.20	-1	187	-0.53%
2020/09/01	1	65.30	0	0.00	65.20	1	240	0.42%
2020/07/30	1	67.70	0	0.00	67.50	1	446	0.22%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/06/12	1	77.80	0	0.00	78.20	1	492	0.20%
2020/06/11	1	79.50	0	0.00	79.30	1	487	0.21%
2020/06/09	3	80.50	0	0.00	80.30	3	471	0.64%
2020/06/01	0	0.00	2	79.20	79.50	-2	439	-0.45%
2020/05/29	2	78.00	0	0.00	78.40	2	433	0.46%
2020/05/28	2	78.10	0	0.00	77.70	2	429	0.47%
2020/05/27	0	0.00	1	79.70	79.60	-1	411	-0.24%
2020/05/26	1	79.60	0	0.00	78.70	1	383	0.26%
2020/05/05	0	0.00	4	69.00	68.70	-4	306	-1.30%
2020/04/30	4	71.25	0	0.00	71.20	4	313	1.28%
2020/04/09	1	65.00	0	0.00	65.90	1	362	0.28%
2020/02/24	0	0.00	1	71.00	71.10	-1	294	-0.34%
2020/02/17	0	0.00	2	72.40	73.30	-2	283	-0.71%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/05	0	0.00	1	69.50	69.50	-1	245	-0.41%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/20	1	80.60	0	0.00	80.90	1	183	0.54%
2020/01/14	2	82.20	0	0.00	81.90	2	177	1.13%
2020/01/09	0	0.00	1	87.70	87.60	-1	138	-0.72%
2019/12/24	0	0.00	1	85.70	85.10	-1	99	-1.00%
2019/12/20	1	82.40	0	0.00	82.90	1	82	1.21%
2019/08/23	0	0.00	0.1	77.70	77.10	-0.1	91	-0.05%
2019/07/18	0	0.00	0.1	83.70	83.60	-0.1	94	-0.11%
2019/07/15	1	83.60	0	0.00	83.50	1	93	1.07%
2019/07/01	0.1	83.40	0	0.00	83.20	0.1	105	0.11%
2019/05/15	0	0.00	0.2	86.50	85.90	-0.2	114	-0.13%
2019/04/11	1	87.10	0	0.00	86.50	1	103	0.97%
2019/04/03	0.3	87.50	0	0.00	87.50	0.3	95	0.26%
2019/03/08	0	0.00	0.2	87.50	87.10	-0.2	80	-0.24%
2019/02/27	0	0.00	0.5	88.70	88.30	-0.5	106	-0.47%
2019/01/28	0	0.00	0.3	89.00	88.00	-0.3	109	-0.27%
2019/01/23	0	0.00	0.5	89.00	88.10	-0.5	112	-0.44%
2019/01/03	0	0.00	0.5	85.90	85.90	-0.5	141	-0.35%
2019/01/02	0	0.00	0.1	87.00	86.20	-0.1	142	-0.07%
2018/12/27	0.2	87.20	0	0.00	86.60	0.2	145	0.10%
2018/12/24	0.2	85.80	0	0.00	85.80	0.2	145	0.14%
2018/12/14	0	0.00	0.2	88.30	87.10	-0.2	146	-0.14%
2018/12/10	2	87.75	0	0.00	87.50	2	146	1.37%
2018/12/06	0	0.00	1	89.00	88.70	-1	148	-0.67%
2018/11/26	1	88.30	0	0.00	87.60	1	126	0.79%
2018/11/19	0	0.00	6	82.80	82.00	-6	114	-5.26%
2018/11/16	2	81.40	0	0.00	81.00	2	113	1.76%
2018/11/12	5	80.56	0	0.00	80.60	5	113	4.40%
2018/11/09	2	83.40	0	0.00	83.60	2	110	1.82%
2018/10/09	0	0.00	1	89.50	89.00	-1	103	-0.96%
2018/10/08	1	88.40	0	0.00	88.30	1	111	0.89%
2018/08/10	2	98.85	0	0.00	98.70	2	175	1.14%
2018/04/25	0	0.00	5	110.60	112.00	-5	413	-1.21%
2018/03/08	0	0.00	2	130.00	129.50	-2	617	-0.32%
2018/02/22	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/07	0	0.00	2	124.25	124.00	-2	577	-0.35%
2018/02/05	0	0.00	1	126.00	132.00	-1	556	-0.18%
2018/02/01	1	137.00	0	0.00	135.00	1	544	0.18%
2018/01/23	0	0.00	1	131.00	132.00	-1	457	-0.22%
2018/01/22	1	136.50	0	0.00	130.50	1	445	0.22%
2018/01/10	0	0.00	3	122.17	125.00	-3	295	-1.01%
2018/01/09	1	120.50	4	116.38	117.50	-3	235	-1.27%
2018/01/08	4	112.00	4.4	109.84	110.00	-0.4	170	-0.25%
2018/01/05	2	108.00	0	0.00	108.00	2	156	1.28%