雄獅 (2731)-台新-屏東券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	149.00	0	0.00	148.50	1	2,356	0.04%
2024/05/06	0	0.00	12.1	153.01	154.00	-12.1	2,344	-0.52%
2024/05/03	0	0.00	2	152.50	151.50	-2	2,320	-0.09%
2024/05/02	3	154.83	1	154.00	155.00	2	2,297	0.09%
2024/04/29	1	155.00	2	156.50	154.50	-1	2,226	-0.04%
2024/04/26	3	152.17	2	154.00	154.00	1	2,097	0.05%
2024/04/25	10	154.40	5	151.50	150.00	5	1,984	0.25%
2024/04/24	4	145.75	3.3	147.12	149.00	0.8	1,727	0.04%
2024/04/23	11	145.91	9	146.83	144.50	2	1,602	0.12%
2024/04/22	6	142.50	0	0.00	141.50	6	1,509	0.40%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/15	1	138.00	3	140.00	140.00	-2	1,481	-0.13%
2024/04/12	0	0.00	1	142.50	142.50	-1	1,483	-0.07%
2024/04/11	5	143.20	3	142.33	139.50	2	1,435	0.14%
2024/03/27	1	135.00	0	0.00	135.00	1	1,299	0.08%
2024/03/20	1	132.00	0	0.00	135.50	1	1,259	0.08%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	2	134.00	2	134.50	133.00	0	1,260	0.00%
2024/03/15	2	137.00	2	138.00	134.50	0	1,241	0.00%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/11	0	0.00	3	127.00	124.50	-3	1,174	-0.26%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/02/27	2	117.75	1	116.00	116.00	1	1,312	0.08%
2024/02/20	2	121.49	0	0.00	120.50	2	1,939	0.10%
2024/02/19	0	123.50	0	0.00	123.00	0	2,103	0.00%
2024/02/16	0	0.00	3	122.00	122.00	-3	2,098	-0.14%
2024/02/15	1	125.50	0	0.00	126.00	1	2,087	0.05%
2024/02/02	0	130.00	0	0.00	128.50	0	2,139	0.00%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	131.50	0.1	131.50	132.00	-0.1	2,327	0.00%
2024/01/25	1	128.01	1	129.00	129.00	0	2,416	0.00%
2024/01/19	1	127.00	1	129.00	129.00	0	2,572	0.00%
2024/01/16	2	130.50	1	132.00	127.50	1	2,558	0.04%
2024/01/15	1	135.00	1	132.50	134.00	0	2,534	0.00%
2024/01/10	2	139.75	2	138.00	138.00	0	2,489	0.00%
2024/01/08	0	0.00	2	141.50	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	1	139.50	138.50	-1	2,517	-0.04%
2024/01/03	0	137.50	0	0.00	136.50	0	2,552	0.00%
2024/01/02	2	137.50	1	136.50	136.50	1	2,550	0.04%
2023/12/29	0	0.00	1	140.00	140.00	-1	2,526	-0.04%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	0.00	1	139.50	139.50	-1	2,513	-0.04%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/15	3	140.00	1	139.00	139.00	2	2,492	0.08%
2023/12/14	2	142.00	2	139.00	139.00	0	2,488	0.00%
2023/12/11	1	143.00	1	143.00	143.00	0	2,504	0.00%
2023/12/08	0	0.00	2	147.00	146.50	-2	2,513	-0.08%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/06	1	146.00	0	0.00	146.00	1	2,483	0.04%
2023/12/05	0	0.00	5	143.00	143.50	-5	2,435	-0.21%
2023/12/04	5	140.80	0	0.00	143.50	5	2,402	0.21%
2023/11/30	2	139.75	1	139.00	139.00	1	2,374	0.04%
2023/11/28	1	138.50	1	140.50	141.00	0	2,352	0.00%
2023/11/27	1	137.50	1	138.00	138.50	0	2,333	0.00%
2023/11/24	5	138.60	3	137.67	138.00	2	2,294	0.09%
2023/11/22	2	144.25	4	147.63	145.00	-2	2,153	-0.09%
2023/11/21	3	141.00	3	141.33	143.00	0	2,105	0.00%
2023/11/20	3	144.50	2	143.50	141.50	1	2,063	0.05%
2023/11/17	4	151.88	1	154.00	155.50	3	1,935	0.15%
2023/11/16	1	142.00	3	141.33	143.00	-2	1,660	-0.12%
2023/11/15	1	134.50	1	133.50	134.50	0	1,487	0.00%
2023/11/13	1	135.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	135.00	0	0.00	135.00	1	1,537	0.07%
2023/11/09	0	135.50	0	0.00	135.50	0	1,512	0.00%
2023/11/07	2	137.50	2	138.50	138.50	0	1,615	0.00%
2023/11/06	0	0.00	0.4	137.23	137.00	-0.4	1,607	-0.02%
2023/11/03	1	136.00	1	133.50	135.00	0	1,524	0.00%
2023/11/02	0	136.50	0	0.00	135.50	0	1,518	0.00%
2023/11/01	1	131.50	1	132.50	133.00	0	1,463	0.00%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/18	0	116.00	0	0.00	113.00	0	1,700	0.00%
2023/10/16	0	116.00	0	0.00	115.00	0	1,739	0.00%
2023/10/13	1.1	122.18	0	0.00	117.50	1.1	1,750	0.06%
2023/10/04	1	120.50	1	120.00	120.50	0	1,868	0.00%
2023/10/03	0.1	125.00	0	0.00	124.00	0.1	1,879	0.01%
2023/09/11	0.2	128.00	0	0.00	126.50	0.2	2,477	0.01%
2023/09/06	1	133.00	1	132.50	132.50	0	2,840	0.00%
2023/09/01	0.1	134.00	0	0.00	133.50	0.1	3,607	0.00%
2023/08/18	1	137.00	1	133.50	133.50	0	4,565	0.00%
2023/08/17	1	139.00	1	137.00	137.00	0	4,801	0.00%
2023/08/14	2	139.25	3	139.33	139.00	-1	5,101	-0.02%
2023/08/11	2	147.25	1	145.00	144.00	1	5,224	0.02%
2023/08/10	1	155.00	1	154.00	154.00	0	5,272	0.00%
2023/08/09	0.1	160.50	0	0.00	159.50	0.1	5,393	0.00%
2023/08/02	1	165.00	1.1	165.71	165.00	-0.1	5,778	0.00%
2023/08/01	2	169.00	2	170.00	169.00	0	5,834	0.00%
2023/07/28	7.2	168.48	7	166.64	166.00	0.2	5,840	0.00%
2023/07/27	0	0.00	0.1	166.50	166.50	-0.1	5,770	0.00%
2023/07/25	0	0.00	1	158.00	158.50	-1	5,826	-0.02%
2023/07/20	1	161.01	1	160.00	161.00	0	5,904	0.00%
2023/07/19	1	154.50	1	152.50	152.50	0	5,900	0.00%
2023/07/17	0	0.00	2	155.50	156.00	-2	5,970	-0.03%
2023/07/13	3.1	160.11	1	157.00	157.00	2.1	6,057	0.03%
2023/07/12	0	0.00	2	159.00	161.00	-2	6,314	-0.03%
2023/07/06	0	0.00	0.1	162.00	161.00	-0.1	6,693	0.00%
2023/07/04	1	171.00	1	167.00	167.00	0	6,749	0.00%
2023/06/30	0	0.00	2	174.50	174.50	-2	6,842	-0.03%
2023/06/28	2	178.50	0	0.00	178.00	2	7,309	0.03%
2023/06/27	0	178.00	9	176.17	173.00	-9	7,533	-0.12%
2023/06/26	2	180.00	0.1	180.00	179.00	1.9	7,581	0.03%
2023/06/21	5.1	182.88	0	0.00	177.00	5.1	7,571	0.07%
2023/06/19	2	179.50	1	178.50	179.00	1	7,532	0.01%
2023/06/15	1	176.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	2	175.00	0	0.00	175.50	2	7,466	0.03%
2023/06/13	2.1	177.29	0	0.00	174.00	2.1	7,369	0.03%
2023/06/12	0	0.00	6	176.33	178.50	-6	7,241	-0.08%
2023/06/09	5	187.10	4	185.88	181.00	1	7,147	0.01%
2023/06/08	15	196.10	11	195.77	191.50	4	6,900	0.06%
2023/06/07	3	195.33	3	190.83	190.00	0	6,799	0.00%
2023/06/06	8	192.25	8	192.31	193.50	0	6,627	0.00%
2023/06/01	5	184.00	5	181.60	179.50	0	6,329	0.00%
2023/05/31	3	179.83	3	179.67	179.00	0	6,175	0.00%
2023/05/30	0	0.00	2	174.50	174.00	-2	6,097	-0.03%
2023/05/29	4	177.38	3	177.33	177.00	1	6,074	0.02%
2023/05/26	0	0.00	1	181.00	181.50	-1	6,100	-0.02%
2023/05/25	1.1	185.86	1	186.00	185.00	0.1	6,140	0.00%
2023/05/24	1	185.00	0	0.00	185.00	1	6,201	0.02%
2023/05/23	7.1	190.64	5	189.40	184.50	2.1	6,139	0.03%
2023/05/19	1	186.00	5.1	184.56	183.50	-4.1	6,081	-0.07%
2023/05/18	1	181.00	1	179.00	178.50	0	6,536	0.00%
2023/05/17	8	180.75	3	179.17	177.00	5	6,631	0.08%
2023/05/16	6	185.25	6	184.17	182.50	0	6,560	0.00%
2023/05/15	6	188.67	6	189.67	180.50	0	6,435	0.00%
2023/05/12	1	186.50	0	0.00	189.50	1	6,314	0.02%
2023/05/11	2.1	183.82	2	183.50	186.00	0.1	6,244	0.00%
2023/05/10	4	172.38	4	170.00	178.00	0	6,112	0.00%
2023/05/08	3	184.83	3	181.00	180.00	0	6,029	0.00%
2023/05/05	1	181.50	1	182.50	182.50	0	6,001	0.00%
2023/05/04	1	175.50	1	177.00	177.50	0	5,930	0.00%
2023/05/02	2	175.00	2	176.75	176.00	0	5,896	0.00%
2023/04/28	3	178.00	3	177.83	176.50	0	5,860	0.00%
2023/04/27	1	171.00	1	163.00	171.00	0	5,763	0.00%
2023/04/26	0	0.00	1.3	169.73	173.00	-1.3	5,667	-0.02%
2023/04/25	1	168.00	2	171.25	171.00	-1	5,652	-0.02%
2023/04/20	1	173.00	1.2	174.40	174.00	-0.2	5,552	0.00%
2023/04/19	0	0.00	0.2	182.50	181.00	-0.2	5,495	0.00%
2023/04/14	11	173.23	11.1	174.41	179.00	-0.1	5,098	0.00%
2023/04/11	1	150.00	1	151.50	148.50	0	4,719	0.00%
2023/04/06	0	0.00	0.2	148.50	152.00	-0.2	4,758	0.00%
2023/03/31	1	146.00	1	148.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	0.4	145.49	149.00	-0.4	4,653	-0.01%
2023/03/29	7	141.29	8	142.38	145.00	-1	4,521	-0.02%
2023/03/28	4.1	136.51	9	137.33	138.50	-4.9	4,245	-0.12%
2023/03/27	0	0.00	1	132.00	131.50	-1	4,110	-0.02%
2023/03/17	4	118.50	4	119.50	119.50	0	4,795	0.00%
2023/03/16	0	0.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/15	2	115.50	2	115.00	115.00	0	4,734	0.00%
2023/03/14	1	116.00	1	116.50	115.00	0	4,712	0.00%
2023/03/10	3	123.67	2	121.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	0.2	124.00	125.00	-0.2	4,543	0.00%
2023/03/08	3	123.00	2	125.25	122.50	1	4,522	0.02%
2023/03/06	1	124.50	1	125.00	124.50	0	4,459	0.00%
2023/03/01	1	126.00	1	126.00	126.00	0	4,375	0.00%
2023/02/24	1	125.00	1	127.49	127.50	0	4,354	0.00%
2023/02/22	8	129.44	5	132.00	126.00	3	4,234	0.07%
2023/02/21	1	126.00	1	127.50	128.50	0	4,112	0.00%
2023/02/20	1.2	130.00	1	127.00	130.00	0.2	4,033	0.00%
2023/02/17	2	134.50	2	130.50	134.50	0	3,905	0.00%
2023/02/16	28	134.70	37	133.85	137.00	-9	3,725	-0.24%
2023/02/15	4	122.88	5	122.10	128.50	-1	3,103	-0.03%
2023/02/14	5	119.50	5	116.50	117.00	0	2,900	0.00%
2023/02/07	0	0.00	0.1	113.50	114.00	-0.1	2,687	0.00%
2023/02/03	2	110.00	2	107.50	107.50	0	2,605	0.00%
2023/02/01	0	0.00	0.2	106.50	105.50	-0.2	2,523	-0.01%
2023/01/31	0	0.00	0.1	103.50	102.00	-0.1	2,525	0.00%
2023/01/12	0.1	107.00	1	107.50	107.50	-0.9	2,559	-0.04%
2023/01/09	0	0.00	1	103.50	104.50	-1	2,591	-0.04%
2022/12/27	0	0.00	1	109.50	102.00	-1	2,609	-0.04%
2022/12/23	1	102.00	0	0.00	102.50	1	2,614	0.04%
2022/12/21	1	99.79	2	98.75	98.80	-1	2,675	-0.04%
2022/12/20	4	96.80	1	95.90	94.50	3	2,749	0.11%
2022/12/19	2	98.30	2	98.30	98.30	0	2,904	0.00%
2022/12/16	16	114.09	13	109.04	103.00	3	3,011	0.10%
2022/12/15	1	106.52	1.1	113.00	113.00	-0.1	2,418	0.00%
2022/12/06	0	0.00	2	99.75	99.00	-2	2,396	-0.08%
2022/12/02	2.2	98.36	2	98.20	98.20	0.2	2,383	0.01%
2022/12/01	0.1	101.00	0	0.00	102.00	0.1	2,368	0.00%
2022/11/30	1	99.50	0	0.00	98.90	1	2,372	0.04%
2022/11/17	1	96.90	0	0.00	95.80	1	2,340	0.04%
2022/11/14	0	0.00	1	89.20	90.10	-1	2,298	-0.04%
2022/11/04	1	87.60	0	0.00	87.90	1	2,256	0.04%
2022/11/02	0	0.00	1	86.00	86.30	-1	2,243	-0.04%
2022/10/27	1	80.40	0	0.00	80.50	1	2,193	0.05%
2022/10/18	1	83.00	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	86.00	1	86.70	86.00	0	2,056	0.00%
2022/10/14	4	87.88	4	87.93	90.40	0	2,033	0.00%
2022/10/13	2	86.35	2	87.20	86.90	0	2,009	0.00%
2022/10/04	3	95.50	3	95.40	95.40	0	1,994	0.00%
2022/09/30	2	99.65	2	97.40	98.30	0	1,933	0.00%
2022/09/29	2	102.00	2	99.30	97.90	0	1,819	0.00%
2022/09/28	1	101.00	1	100.50	99.40	0	1,757	0.00%
2022/09/27	1	103.50	1	104.00	107.00	0	1,685	0.00%
2022/09/26	1	108.00	1	105.00	108.00	0	1,570	0.00%
2022/09/23	8	107.25	10	106.80	107.00	-2	1,378	-0.15%
2022/09/22	5	104.80	4	107.13	103.00	1	1,139	0.09%
2022/09/20	0	0.00	1	98.00	97.90	-1	840	-0.12%
2022/09/15	1	96.40	0	0.00	93.50	1	791	0.13%
2022/09/06	1	93.10	1	94.50	91.80	0	828	0.00%
2022/08/26	0	0.00	2	94.25	94.70	-2	1,046	-0.19%
2022/08/23	1	90.90	0	0.00	90.80	1	1,381	0.07%
2022/08/22	1	91.70	0	0.00	91.70	1	1,481	0.07%
2022/08/11	2	90.40	2	90.00	90.10	0	1,541	0.00%
2022/07/19	2	97.70	2	96.80	95.50	0	1,735	0.00%
2022/06/30	3	95.00	3	95.80	94.70	0	2,061	0.00%
2022/06/22	0	0.00	0	97.90	95.70	0	2,122	0.00%
2022/06/20	0	98.00	0	0.00	96.40	0	2,144	0.00%
2022/06/13	1	105.50	0	0.00	100.50	1	2,137	0.05%
2022/06/10	1	103.50	0	0.00	102.50	1	2,083	0.05%
2022/06/08	1	104.50	0	0.00	104.50	1	2,073	0.05%
2022/06/06	6	105.17	6	105.00	104.50	0	2,088	0.00%
2022/06/02	3	107.50	3.3	108.83	103.00	-0.3	1,987	-0.01%
2022/06/01	0.3	101.00	0	0.00	100.50	0.3	1,827	0.01%
2022/05/30	3	104.00	3	105.50	106.00	0	1,792	0.00%
2022/05/25	0	0.00	3	96.80	97.80	-3	1,950	-0.15%
2022/05/17	2	95.50	2	97.10	95.30	0	3,014	0.00%
2022/05/16	0	0.00	2	96.20	96.40	-2	3,021	-0.07%
2022/05/12	4	94.90	0	0.00	95.20	4	3,039	0.13%
2022/05/11	5	98.20	5	98.02	97.60	0	3,026	0.00%
2022/05/10	1	98.20	1	98.00	98.20	0	3,023	0.00%
2022/05/09	4	102.25	4	102.75	99.70	0	3,000	0.00%
2022/04/25	0	0.00	9	94.62	95.30	-9	2,850	-0.32%
2022/04/22	0	0.00	1	95.50	94.50	-1	2,835	-0.04%
2022/04/15	9	97.73	0	0.00	95.40	9	2,772	0.32%
2022/04/14	17	103.59	17	105.40	98.20	0	2,713	0.00%
2022/04/13	0	0.00	2	100.65	104.00	-2	2,408	-0.08%
2022/04/11	1	94.90	0	0.00	94.90	1	2,304	0.04%
2022/03/24	0	0.00	1	97.50	97.00	-1	2,139	-0.05%
2022/03/10	1	97.50	1	97.50	97.10	0	1,983	0.00%
2022/03/04	1	105.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	15	107.67	15	108.27	107.50	0	1,794	0.00%
2022/03/02	1	101.50	1	101.00	100.50	0	1,687	0.00%
2022/03/01	4	102.13	4	101.00	102.50	0	1,669	0.00%
2022/02/25	14	106.18	13	106.58	104.00	1	1,612	0.06%
2022/02/24	2	111.25	5	110.00	105.00	-3	1,396	-0.21%
2022/02/21	2	104.75	4	102.25	103.00	-2	920	-0.22%
2022/02/18	15	107.03	9	105.39	106.00	6	818	0.73%
2022/02/17	1	101.00	1	102.00	102.50	0	491	0.00%
2022/01/18	0	0.00	1	83.00	84.00	-1	310	-0.32%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2021/10/28	0	0.00	2	86.50	87.20	-2	204	-0.98%
2021/10/27	2	84.60	0	0.00	85.00	2	197	1.01%
2021/10/25	0	0.00	1	85.80	85.80	-1	198	-0.50%
2021/10/22	1	84.80	0	0.00	85.10	1	203	0.49%
2021/10/12	1	84.50	1	85.00	85.50	0	238	0.00%
2021/10/04	5	88.70	5	87.60	87.70	0	254	0.00%
2021/08/12	1	86.70	1	87.10	86.50	0	582	0.00%
2021/08/11	1	87.10	1	86.80	87.00	0	588	0.00%
2021/08/09	1	85.90	1	87.20	87.10	0	614	0.00%
2021/07/14	1	90.40	1	89.70	90.70	0	689	0.00%
2021/07/13	2	91.90	2	91.40	90.40	0	688	0.00%
2021/07/12	1	92.10	1	92.00	92.80	0	686	0.00%
2021/07/09	2	94.50	2	93.10	92.40	0	683	0.00%
2021/07/08	1	93.70	1	93.70	94.00	0	676	0.00%
2021/07/05	1	91.40	0	0.00	91.60	1	583	0.17%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.02%
2021/06/28	1	88.90	1	89.80	89.10	0	611	0.00%
2021/06/22	0.1	93.00	0	0.00	92.00	0.1	615	0.02%
2021/06/21	1	91.60	1	93.30	92.90	0	615	0.00%
2021/06/15	0	0.00	2	91.00	91.70	-2	666	-0.30%
2021/06/01	0	0.00	1	86.60	87.50	-1	902	-0.11%
2021/05/27	1	82.00	0	0.00	81.70	1	930	0.11%
2021/05/18	0	0.00	3	72.93	75.30	-3	1,138	-0.26%
2021/05/17	0	0.00	4	69.30	70.70	-4	1,140	-0.35%
2021/05/12	3	76.53	1	74.80	78.00	2	1,112	0.18%
2021/05/11	2	80.60	1	82.60	80.50	1	1,092	0.09%
2021/05/05	0	0.00	1	82.30	82.60	-1	1,078	-0.09%
2021/05/04	1	80.90	12	80.21	79.00	-11	1,070	-1.03%
2021/05/03	1	81.50	0	0.00	80.90	1	1,060	0.09%
2021/04/28	3	86.10	0	0.00	85.50	3	1,040	0.29%
2021/04/23	12	87.64	0	0.00	88.60	12	1,021	1.17%
2021/04/21	1	89.90	0	0.00	90.10	1	1,004	0.10%
2021/03/31	0	0.00	1	95.80	94.00	-1	923	-0.11%
2021/03/29	1	98.00	0	0.00	97.10	1	906	0.11%
2021/03/19	0	0.00	0.2	101.00	100.00	-0.2	877	-0.02%
2021/03/18	2	104.00	2	101.00	100.50	0	864	0.00%
2021/03/15	0	0.00	1	101.50	101.50	-1	802	-0.12%
2021/03/12	1	98.60	1	99.50	98.20	0	760	0.00%
2021/03/10	2	103.75	5.1	99.16	98.00	-3.1	727	-0.43%
2021/03/09	2	99.50	1	100.00	100.00	1	609	0.16%
2021/03/03	1	91.50	1	93.70	92.40	0	505	0.00%
2021/03/02	1	93.80	0	0.00	90.10	1	498	0.20%
2021/02/26	1	95.30	1	95.00	95.60	0	487	0.00%
2021/02/25	4.3	94.02	3	93.60	95.00	1.3	460	0.28%
2021/02/24	2	94.05	1.1	95.98	94.20	0.9	430	0.21%
2021/02/23	1	90.50	1	90.90	90.50	0	372	0.00%
2021/02/22	1	82.60	1	87.00	87.70	0	321	0.00%
2020/12/10	0	0.00	1	77.10	77.20	-1	222	-0.45%
2020/12/04	1	78.80	0	0.00	78.40	1	211	0.47%
2020/11/12	0	0.00	1	70.80	69.60	-1	127	-0.79%
2020/11/11	2	71.65	1	70.50	70.90	1	123	0.81%
2020/08/21	1	65.20	0	0.00	65.40	1	297	0.34%
2020/08/17	0	0.00	1	67.50	67.60	-1	407	-0.25%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/06/17	0	0.00	1	79.20	79.10	-1	475	-0.21%
2020/06/08	1	81.00	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	2	80.30	80.50	-2	458	-0.44%
2020/05/25	2	75.90	0	0.00	76.50	2	336	0.59%
2020/02/04	0	0.00	1	67.50	70.50	-1	240	-0.42%
2020/01/31	1	70.60	1	71.80	71.10	0	212	0.00%
2020/01/08	0	0.00	1	82.20	83.00	-1	122	-0.81%
2020/01/06	0	0.00	1	82.50	82.60	-1	119	-0.84%
2019/12/24	1	85.30	1	85.10	85.10	0	99	0.00%
2019/12/10	1	76.90	0	0.00	77.20	1	62	1.60%
2019/11/22	1	75.90	0	0.00	76.00	1	63	1.57%
2019/04/23	1	87.50	0	0.00	87.20	1	111	0.90%
2018/11/01	0.1	84.20	0	0.00	83.10	0.1	118	0.08%
2018/10/17	1	83.50	0	0.00	83.00	1	114	0.88%
2018/10/16	1	85.00	0	0.00	83.10	1	111	0.90%
2018/10/15	1	86.00	0	0.00	85.00	1	106	0.94%
2018/08/13	0	0.00	1	98.00	95.30	-1	179	-0.56%
2018/08/07	0.1	103.00	0	0.00	102.00	0.1	172	0.05%
2018/07/16	1	113.00	0	0.00	115.00	1	200	0.50%
2018/07/06	0	0.00	0	107.00	106.50	0	201	0.00%
2018/06/26	0	110.00	0	0.00	109.50	0	211	0.00%