雄獅 (2731)-康和-南崁券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	159.25	2	161.50	161.50	0	2,778	0.00%
2024/05/14	2	164.00	3	165.83	160.00	-1	2,753	-0.04%
2024/05/13	2	158.00	5	160.50	160.00	-3	2,607	-0.12%
2024/05/07	0	153.50	0	0.00	150.50	0	2,345	0.00%
2024/05/02	1	155.50	0	0.00	155.00	1	2,297	0.04%
2024/04/29	1	155.50	1	154.50	154.50	0	2,226	0.00%
2024/04/25	2	156.50	0	0.00	150.00	2	1,984	0.10%
2024/04/24	1	151.00	1	151.50	149.00	0	1,727	0.00%
2024/04/19	0	137.00	0	0.00	138.50	0	1,525	0.00%
2024/04/15	1	138.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	2	140.00	0	0.00	142.50	2	1,483	0.13%
2024/04/10	0	0.00	5	137.00	137.00	-5	1,309	-0.38%
2024/04/09	0	0.00	1	134.50	134.50	-1	1,304	-0.08%
2024/04/08	2	134.25	0	0.00	133.50	2	1,328	0.15%
2024/04/03	4	135.75	0	0.00	137.00	4	1,348	0.30%
2024/03/28	0	0.00	1	136.00	137.50	-1	1,306	-0.08%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/18	1	133.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	1	135.00	2.3	136.00	134.50	-1.3	1,241	-0.10%
2024/03/11	0	0.00	1	125.50	124.50	-1	1,174	-0.09%
2024/03/08	1	123.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	0.00	2	125.25	124.50	-2	1,204	-0.17%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	0	0.00	10	122.00	122.00	-10	2,098	-0.48%
2024/02/05	0	0.00	1	131.00	131.00	-1	2,086	-0.05%
2024/02/02	1	129.00	0	0.00	128.50	1	2,139	0.05%
2024/01/25	1	128.00	1	129.00	129.00	0	2,416	0.00%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2024/01/16	1	128.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	0.1	137.00	0	0.00	134.00	0.1	2,534	0.00%
2023/12/13	0.2	141.00	0	0.00	142.50	0.2	2,474	0.01%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	1	147.00	7	148.86	148.50	-6	2,502	-0.24%
2023/12/05	2	143.00	1	144.00	143.50	1	2,435	0.04%
2023/11/30	1	140.00	1	140.50	139.00	0	2,374	0.00%
2023/11/24	2	137.75	2	138.00	138.00	0	2,294	0.00%
2023/11/22	32	143.66	27	143.22	145.00	5	2,153	0.23%
2023/11/21	1	142.00	1	142.50	143.00	0	2,105	0.00%
2023/11/20	15	143.10	13	143.12	141.50	2	2,063	0.10%
2023/11/17	10	151.60	11	153.82	155.50	-1	1,935	-0.05%
2023/11/16	9	140.28	2	141.00	143.00	7	1,660	0.42%
2023/11/14	1	133.50	1	132.50	133.50	0	1,497	0.00%
2023/11/10	12	136.92	12	134.92	135.00	0	1,537	0.00%
2023/11/09	2	138.50	2	135.50	135.50	0	1,512	0.00%
2023/11/08	1	139.00	1	137.00	136.00	0	1,538	0.00%
2023/11/07	1	137.50	1	138.50	138.50	0	1,615	0.00%
2023/11/06	3	137.17	3	137.00	137.00	0	1,607	0.00%
2023/11/02	1	132.50	1	135.50	135.50	0	1,518	0.00%
2023/11/01	6	132.58	7	133.43	133.00	-1	1,463	-0.07%
2023/10/31	2	126.75	2	128.00	126.50	0	1,400	0.00%
2023/10/13	1	118.50	1	120.00	117.50	0	1,750	0.00%
2023/09/15	1	134.50	1	136.00	135.00	0	2,311	0.00%
2023/08/29	1	133.50	1	134.50	134.00	0	4,027	0.00%
2023/08/25	0	0.00	1	140.00	135.50	-1	4,278	-0.02%
2023/08/23	1	133.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0	0.00	7	131.50	131.00	-7	4,357	-0.16%
2023/08/16	0	0.00	3	133.50	137.00	-3	4,894	-0.06%
2023/08/15	1	137.50	0	0.00	138.00	1	5,023	0.02%
2023/08/14	4	138.88	4	138.63	139.00	0	5,101	0.00%
2023/08/11	3	144.50	3	147.00	144.00	0	5,224	0.00%
2023/08/08	1	167.00	0	0.00	165.50	1	5,491	0.02%
2023/08/02	1	169.00	1	172.50	165.00	0	5,778	0.00%
2023/08/01	1	168.00	3	170.67	169.00	-2	5,834	-0.03%
2023/07/31	0	0.00	2	161.50	162.50	-2	5,836	-0.03%
2023/07/28	2	166.75	2	169.25	166.00	0	5,840	0.00%
2023/07/27	0	0.00	1	164.50	166.50	-1	5,770	-0.02%
2023/07/26	1	162.00	1	164.50	160.00	0	5,764	0.00%
2023/07/25	1	155.50	2	158.50	158.50	-1	5,826	-0.02%
2023/07/24	2	158.00	1	159.00	157.00	1	5,912	0.02%
2023/07/21	4	161.50	2	163.00	160.50	2	5,918	0.03%
2023/07/20	0	0.00	2	160.00	161.00	-2	5,904	-0.03%
2023/07/17	1	156.50	1	157.00	156.00	0	5,970	0.00%
2023/07/14	2	157.75	1	160.50	157.50	1	6,035	0.02%
2023/07/13	1	158.00	0	0.00	157.00	1	6,057	0.02%
2023/07/11	2	164.00	0	0.00	160.50	2	6,582	0.03%
2023/07/07	1	165.00	0	0.00	164.50	1	6,696	0.01%
2023/07/05	2	168.25	0	0.00	164.00	2	6,702	0.03%
2023/06/21	2	177.50	0	0.00	177.00	2	7,571	0.03%
2023/06/20	6	180.33	2	180.75	178.00	4	7,555	0.05%
2023/06/14	4	176.00	4	176.75	175.50	0	7,466	0.00%
2023/06/13	3	177.17	2	179.75	174.00	1	7,369	0.01%
2023/06/09	5	188.20	4	193.88	181.00	1	7,147	0.01%
2023/06/08	2	196.00	5	197.90	191.50	-3	6,900	-0.04%
2023/06/07	5	193.80	0	0.00	190.00	5	6,799	0.07%
2023/06/06	1	192.50	2	193.00	193.50	-1	6,627	-0.02%
2023/06/02	1	180.00	1	180.50	180.00	0	6,355	0.00%
2023/05/31	1	180.00	2	180.00	179.00	-1	6,175	-0.02%
2023/05/30	1	175.50	0	0.00	174.00	1	6,097	0.02%
2023/05/26	2	186.00	1	186.00	181.50	1	6,100	0.02%
2023/05/24	1	188.50	1	184.00	185.00	0	6,201	0.00%
2023/05/22	0	0.00	1	189.00	190.50	-1	6,018	-0.02%
2023/05/19	1	182.00	1	186.00	183.50	0	6,081	0.00%
2023/05/18	1	177.50	1	178.50	178.50	0	6,536	0.00%
2023/05/17	1	180.00	0	0.00	177.00	1	6,631	0.02%
2023/05/15	5	186.30	5	180.40	180.50	0	6,435	0.00%
2023/05/12	1	186.50	1	189.00	189.50	0	6,314	0.00%
2023/05/09	1	180.00	1	178.00	178.50	0	6,013	0.00%
2023/05/08	1	183.50	1	180.00	180.00	0	6,029	0.00%
2023/05/02	2	179.75	2	177.75	176.00	0	5,896	0.00%
2023/04/28	1	170.00	1	174.00	176.50	0	5,860	0.00%
2023/04/27	3	165.00	3	166.00	171.00	0	5,763	0.00%
2023/04/24	1	170.00	1	171.50	172.50	0	5,597	0.00%
2023/04/18	4	183.25	4	177.13	177.50	0	5,411	0.00%
2023/04/17	1	181.50	1	183.00	180.50	0	5,368	0.00%
2023/04/14	4	171.13	4	173.63	179.00	0	5,098	0.00%
2023/04/13	0	0.00	1	153.50	163.00	-1	4,804	-0.02%
2023/04/10	1	148.50	1	146.50	149.00	0	4,741	0.00%
2023/04/07	1	151.50	0	0.00	148.00	1	4,836	0.02%
2023/03/31	1	144.50	1	147.00	151.00	0	4,720	0.00%
2023/03/30	1	145.00	1	147.00	149.00	0	4,653	0.00%
2023/03/29	42	142.58	42.2	143.00	145.00	-0.2	4,521	0.00%
2023/03/28	1	136.00	2.1	137.10	138.50	-1.1	4,245	-0.03%
2023/03/23	0.1	127.00	0	0.00	126.00	0.1	4,880	0.00%
2023/03/17	0	0.00	1	117.50	119.50	-1	4,795	-0.02%
2023/03/10	1	119.50	0	0.00	120.50	1	4,672	0.02%
2023/02/24	0	0.00	1	128.00	127.50	-1	4,354	-0.02%
2023/02/23	2	126.00	2	128.00	129.00	0	4,265	0.00%
2023/02/22	0	0.00	1.1	128.76	126.00	-1.1	4,234	-0.03%
2023/02/20	1	134.50	1	128.50	130.00	0	4,033	0.00%
2023/02/17	1	137.00	1	134.00	134.50	0	3,905	0.00%
2023/02/16	3	136.50	4	136.38	137.00	-1	3,725	-0.03%
2023/02/15	2	123.25	1	123.50	128.50	1	3,103	0.03%
2023/02/10	0	0.00	11	115.00	111.00	-11	2,799	-0.39%
2023/02/07	1	112.00	1	113.00	114.00	0	2,687	0.00%
2023/02/03	1	110.50	1	107.50	107.50	0	2,605	0.00%
2023/02/02	0	0.00	1	105.00	105.00	-1	2,526	-0.04%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,534	-0.04%
2022/12/30	0	0.00	2	106.75	106.50	-2	2,714	-0.07%
2022/12/28	0	0.00	2	103.25	102.00	-2	2,651	-0.08%
2022/12/27	4	102.88	3	112.50	102.00	1	2,609	0.04%
2022/12/26	5	103.00	5	103.50	103.00	0	2,511	0.00%
2022/12/23	11	100.00	0	0.00	102.50	11	2,614	0.42%
2022/12/22	3	101.50	3	100.50	101.50	0	2,657	0.00%
2022/12/20	1	98.60	0	0.00	94.50	1	2,749	0.04%
2022/12/19	2	98.00	1	98.30	98.30	1	2,904	0.03%
2022/12/16	176	109.14	174	107.40	103.00	2	3,011	0.07%	大買/大賣/
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/18	1	96.70	0	0.00	93.80	1	2,399	0.04%
2022/10/19	1	82.50	0	0.00	82.00	1	2,104	0.05%
2022/09/29	1	101.50	1	102.00	97.90	0	1,819	0.00%
2022/09/28	3	101.50	3	103.50	99.40	0	1,757	0.00%
2022/09/27	3	105.83	3	107.00	107.00	0	1,685	0.00%
2022/09/26	2	106.50	2	107.50	108.00	0	1,570	0.00%
2022/08/26	0	0.00	2	93.20	94.70	-2	1,046	-0.19%
2022/08/25	0	0.00	3	90.30	90.10	-3	1,187	-0.25%
2022/08/16	1	91.30	0	0.00	91.30	1	1,527	0.07%
2022/07/21	2	95.40	0	0.00	94.80	2	1,757	0.11%
2022/07/19	2	98.25	2	97.01	95.50	0	1,735	0.00%
2022/07/05	0	93.90	0	0.00	93.70	0	2,068	0.00%
2022/07/04	1	93.00	0	0.00	92.20	1	2,068	0.05%
2022/07/01	0	0.00	0	93.50	90.80	0	2,064	0.00%
2022/06/30	0	95.50	0	0.00	94.70	0	2,061	0.00%
2022/06/09	0	0.00	1	106.00	103.00	-1	2,085	-0.05%
2022/06/08	1	104.00	1	104.50	104.50	0	2,073	0.00%
2022/06/06	1	103.00	0	0.00	104.50	1	2,088	0.05%
2022/06/02	6	104.33	6	104.58	103.00	0	1,987	0.00%
2022/06/01	1	101.00	1	102.50	100.50	0	1,827	0.00%
2022/05/31	4	103.75	4	104.49	102.00	0	1,822	0.00%
2022/05/12	0	95.10	0	94.00	95.20	0	3,039	0.00%
2022/05/11	0	98.00	0	0.00	97.60	0	3,026	0.00%
2022/04/11	0	0.00	1	94.80	94.90	-1	2,304	-0.04%
2022/04/08	1	99.30	1	98.70	98.50	0	2,290	0.00%
2022/03/29	1	98.20	1	99.20	97.40	0	2,216	0.00%
2022/03/23	1	101.00	0	0.00	97.60	1	2,133	0.05%
2022/03/08	1	96.30	1	96.70	95.50	0	1,914	0.00%
2022/03/01	15	100.57	15	100.92	102.50	0	1,669	0.00%
2022/02/25	1	106.00	1	107.50	104.00	0	1,612	0.00%
2022/02/24	1	103.50	2	105.00	105.00	-1	1,396	-0.07%
2022/02/21	0	0.00	1	106.00	103.00	-1	920	-0.11%
2022/02/18	1	107.00	1	110.00	106.00	0	818	0.00%
2022/02/17	1	101.50	2	101.50	102.50	-1	491	-0.20%
2022/01/04	0	0.00	1	85.50	85.70	-1	300	-0.33%
2021/12/27	0	0.00	2	85.60	85.70	-2	344	-0.58%
2021/12/24	1	86.50	0	0.00	86.00	1	345	0.29%
2021/11/23	1	88.70	0	0.00	88.40	1	330	0.30%
2021/11/16	1	92.30	0	0.00	92.80	1	310	0.32%
2021/11/09	0	0.00	1	89.20	90.00	-1	227	-0.44%
2021/10/04	1	88.50	0	0.00	87.70	1	254	0.39%
2021/07/08	1	94.50	0	0.00	94.00	1	676	0.15%
2021/05/03	0	0.00	2	81.35	80.90	-2	1,060	-0.19%
2021/03/30	0	0.00	10	97.38	97.50	-10	908	-1.10%
2021/03/22	10	102.00	0	0.00	101.50	10	882	1.13%
2021/03/10	2	97.85	0	0.00	98.00	2	727	0.27%
2021/03/09	0	0.00	1	100.00	100.00	-1	609	-0.16%
2021/03/02	11	95.19	10	90.60	90.10	1	498	0.20%
2021/02/26	0	0.00	1	95.50	95.60	-1	487	-0.21%
2021/02/25	0	0.00	10	93.33	95.00	-10	460	-2.17%
2021/02/24	1	90.90	1	96.90	94.20	0	430	0.00%
2021/02/22	10	87.60	1	87.70	87.70	9	321	2.80%
2020/12/16	4	80.30	4	80.60	79.60	0	239	0.00%
2020/11/23	0	0.00	3	74.20	74.20	-3	155	-1.93%
2020/07/21	0	0.00	1	70.20	70.60	-1	463	-0.22%
2020/07/17	0	0.00	1	72.20	71.80	-1	459	-0.22%
2020/07/06	3	76.20	0	0.00	76.30	3	473	0.63%
2020/06/29	1	77.20	0	0.00	76.60	1	468	0.21%
2020/06/15	0	0.00	1	78.80	78.10	-1	487	-0.21%
2020/06/12	1	77.50	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	1	82.00	79.30	-1	487	-0.21%
2020/06/04	1	79.80	0	0.00	79.80	1	450	0.22%
2020/05/27	11	80.01	11	79.45	79.60	0	411	0.00%
2020/05/26	1	79.50	0	0.00	78.70	1	383	0.26%
2020/05/14	0	0.00	3	70.00	69.10	-3	304	-0.99%
2020/05/11	0	0.00	1	71.90	71.90	-1	310	-0.32%
2020/05/05	3	69.00	0	0.00	68.70	3	306	0.98%
2020/04/09	0	0.00	1	65.30	65.90	-1	362	-0.28%
2020/03/25	0	0.00	1	53.60	54.20	-1	378	-0.26%
2020/03/24	0	0.00	5	49.10	49.40	-5	375	-1.33%
2020/03/19	1	46.30	0	0.00	46.10	1	357	0.28%
2020/03/18	1	52.90	0	0.00	51.20	1	350	0.29%
2020/03/17	1	56.50	2	57.20	56.70	-1	341	-0.29%
2020/03/13	0	0.00	1	62.50	65.90	-1	332	-0.30%
2020/03/05	1	70.50	0	0.00	70.80	1	308	0.32%
2020/01/31	1	70.90	0	0.00	71.10	1	212	0.47%
2020/01/10	0	0.00	3	89.00	88.80	-3	156	-1.91%
2020/01/09	0	0.00	3	85.00	87.60	-3	138	-2.16%
2020/01/03	0	0.00	1	82.40	82.50	-1	118	-0.84%
2019/12/25	1	85.80	0	0.00	85.70	1	104	0.96%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/20	1	81.70	0	0.00	82.90	1	82	1.21%
2019/08/21	1	79.20	0	0.00	78.50	1	90	1.11%
2019/08/13	0	0.00	5	79.30	79.50	-5	89	-5.57%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/01	2	82.60	0	0.00	83.20	2	105	1.90%
2019/06/27	3	85.70	0	0.00	85.70	3	102	2.94%
2019/06/21	0	0.00	5	85.70	85.60	-5	105	-4.72%
2019/06/14	3	84.30	0	0.00	84.20	3	116	2.58%
2019/06/06	5	84.20	0	0.00	84.50	5	114	4.38%
2019/02/14	0	0.00	2	85.70	85.70	-2	107	-1.86%
2019/02/11	2	85.00	0	0.00	84.80	2	112	1.78%
2018/11/23	3	83.70	0	0.00	83.80	3	116	2.58%
2018/11/13	0	0.00	5	79.10	79.90	-5	113	-4.41%
2018/09/10	1	88.30	0	0.00	88.20	1	137	0.73%
2018/08/07	1	105.00	0	0.00	102.00	1	172	0.58%
2018/07/16	10	113.50	0	0.00	115.00	10	200	5.00%
2018/03/30	1	121.00	0	0.00	117.50	1	624	0.16%
2018/03/28	1	120.00	0	0.00	120.50	1	620	0.16%
2018/02/27	0	0.00	2	128.50	129.00	-2	602	-0.33%
2018/02/06	2	119.50	0	0.00	119.00	2	572	0.35%
2018/01/19	18	134.33	19	133.82	132.50	-1	418	-0.24%
2018/01/17	0	0.00	1	124.50	122.50	-1	353	-0.28%
2018/01/16	1	120.00	0	0.00	121.00	1	342	0.29%
2018/01/10	0	0.00	1	126.00	125.00	-1	295	-0.34%
2018/01/03	1	102.00	0	0.00	102.00	1	137	0.73%