雄獅 (2731)-聯邦-富強券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
5,630張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	160.46	2	160.50	160.00	0	2,607	0.00%
2024/05/10	30	153.50	0.1	157.00	158.00	29.9	2,522	1.19%
2024/05/08	0	149.00	0	0.00	148.50	0	2,356	0.00%
2024/05/02	0	0.00	1	154.51	155.00	-1	2,297	-0.04%
2024/04/30	0	0.00	0	152.25	153.00	0	2,260	0.00%
2024/04/29	0	0.00	0	157.00	154.50	0	2,226	0.00%
2024/04/26	0	0.00	1	152.51	154.00	-1	2,097	-0.05%
2024/04/25	2	150.75	0	151.00	150.00	2	1,984	0.10%
2024/04/24	0	0.00	0	147.00	149.00	0	1,727	0.00%
2024/04/23	0	0.00	1	147.00	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	4	139.00	141.50	-4	1,509	-0.27%
2024/04/19	0	0.00	1	142.00	138.50	-1	1,525	-0.07%
2024/04/18	0	0.00	3	140.83	140.50	-3	1,513	-0.20%
2024/04/16	8	136.13	0	0.00	134.00	8	1,505	0.53%
2024/04/15	1	140.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	0	0.00	1	141.00	142.50	-1	1,483	-0.07%
2024/04/11	1	144.00	2	142.50	139.50	-1	1,435	-0.07%
2024/04/10	0	0.00	4	137.00	137.00	-4	1,309	-0.31%
2024/04/09	0	134.00	0	0.00	134.50	0	1,304	0.00%
2024/04/03	5	135.70	0	0.00	137.00	5	1,348	0.37%
2024/04/01	0	136.50	2	137.50	136.50	-2	1,334	-0.15%
2024/03/29	1	137.00	0	0.00	135.50	1	1,316	0.08%
2024/03/28	1	135.00	4	137.50	137.50	-3	1,306	-0.23%
2024/03/26	0	134.00	0	0.00	135.50	0	1,282	0.00%
2024/03/21	3	135.17	2	137.00	136.50	1	1,280	0.08%
2024/03/20	2	134.25	4	135.88	135.50	-2	1,259	-0.16%
2024/03/18	6	133.67	0	0.00	133.00	6	1,260	0.48%
2024/03/15	0	0.00	1.5	135.67	134.50	-1.5	1,241	-0.12%
2024/03/05	1	124.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	0.2	120.00	1	123.00	120.00	-0.8	1,189	-0.07%
2024/03/01	0.3	118.50	0	0.00	118.00	0.3	1,187	0.03%
2024/02/27	0	118.00	0	0.00	116.00	0	1,312	0.00%
2024/02/22	1	120.50	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0	120.50	1	122.00	120.50	-1	1,939	-0.05%
2024/01/24	0	0.00	2	129.50	130.50	-2	2,497	-0.08%
2024/01/19	0	129.00	0	0.00	129.00	0	2,572	0.00%
2024/01/16	0	130.50	0	0.00	127.50	0	2,558	0.00%
2024/01/15	0	133.50	0	0.00	134.00	0	2,534	0.00%
2024/01/08	0	0.00	1	140.50	142.00	-1	2,494	-0.04%
2024/01/04	0	136.50	5	137.00	135.50	-5	2,537	-0.20%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	0	136.50	0	0.00	136.50	0	2,550	0.00%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/19	0	136.50	0	0.00	136.50	0	2,504	0.00%
2023/12/14	0	140.00	0	0.00	139.00	0	2,488	0.00%
2023/12/13	0	140.50	0	0.00	142.50	0	2,474	0.00%
2023/11/27	0	135.00	0	0.00	138.50	0	2,333	0.00%
2023/11/24	0	138.00	0	0.00	138.00	0	2,294	0.00%
2023/11/22	0	142.00	0	0.00	145.00	0	2,153	0.00%
2023/11/20	1	146.43	0	0.00	141.50	1	2,063	0.05%
2023/11/17	2	153.75	0	0.00	155.50	2	1,935	0.10%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	0	134.00	0	0.00	135.00	0	1,537	0.00%
2023/11/09	0	135.50	0	0.00	135.50	0	1,512	0.00%
2023/11/02	0	0.00	1	134.50	135.50	-1	1,518	-0.07%
2023/11/01	1	131.50	0	0.00	133.00	1	1,463	0.07%
2023/10/11	0	0.00	0.1	120.00	119.00	-0.1	1,761	0.00%
2023/07/12	0.1	157.00	0	0.00	161.00	0.1	6,314	0.00%
2023/07/11	0.1	161.00	0	0.00	160.50	0.1	6,582	0.00%
2023/07/06	0.1	161.50	0	0.00	161.00	0.1	6,693	0.00%
2023/07/04	0.2	170.00	0	0.00	167.00	0.2	6,749	0.00%
2023/06/20	1	182.00	1	178.00	178.00	0	7,555	0.00%
2023/06/13	1	176.00	1	179.50	174.00	0	7,369	0.00%
2023/06/09	1	191.50	1	183.00	181.00	0	7,147	0.00%
2023/06/07	1	194.00	1	190.00	190.00	0	6,799	0.00%
2023/06/06	3	191.17	3.1	192.03	193.50	-0.1	6,627	0.00%
2023/06/02	0.1	179.00	0	0.00	180.00	0.1	6,355	0.00%
2023/06/01	4	185.75	4	184.88	179.50	0	6,329	0.00%
2023/05/31	1	180.50	1	182.50	179.00	0	6,175	0.00%
2023/05/22	0	0.00	1	191.00	190.50	-1	6,018	-0.02%
2023/05/19	1	186.00	0	0.00	183.50	1	6,081	0.02%
2023/05/16	1	190.50	1	188.00	182.50	0	6,560	0.00%
2023/05/08	1	182.00	1	180.00	180.00	0	6,029	0.00%
2023/05/02	0	0.00	1	175.00	176.00	-1	5,896	-0.02%
2023/04/28	1	181.00	0	0.00	176.50	1	5,860	0.02%
2023/04/19	3	182.33	3	183.00	181.00	0	5,495	0.00%
2023/04/18	1	185.00	1	179.00	177.50	0	5,411	0.00%
2023/04/17	1	187.50	1	188.50	180.50	0	5,368	0.00%
2023/04/14	3	169.50	3	172.50	179.00	0	5,098	0.00%
2023/04/13	0	0.00	1	151.00	163.00	-1	4,804	-0.02%
2023/04/11	1	150.00	0	0.00	148.50	1	4,719	0.02%
2023/03/31	0	0.00	1	151.00	151.00	-1	4,720	-0.02%
2023/03/29	0	0.00	0.1	141.50	145.00	-0.1	4,521	0.00%
2023/03/28	0	0.00	0.1	136.00	138.50	-0.1	4,245	0.00%
2023/03/27	0	0.00	4	130.00	131.50	-4	4,110	-0.10%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	128.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	2	119.75	120.50	-2	4,810	-0.04%
2023/03/20	1	118.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	0	0.00	0.1	116.00	119.50	-0.1	4,795	0.00%
2023/03/16	0.1	113.00	0	0.00	111.50	0.1	4,751	0.00%
2023/03/10	3	121.33	1	130.50	120.50	2	4,672	0.04%
2023/03/09	2	122.50	0	0.00	125.00	2	4,543	0.04%
2023/03/06	1	125.50	0	0.00	124.50	1	4,459	0.02%
2023/03/03	1	127.00	1	126.50	126.00	0	4,424	0.00%
2023/02/24	3	124.83	3	123.50	127.50	0	4,354	0.00%
2023/02/23	0	0.00	3	129.33	129.00	-3	4,265	-0.07%
2023/02/22	1	127.00	0	0.00	126.00	1	4,234	0.02%
2023/02/21	3	125.00	0	0.00	128.50	3	4,112	0.07%
2023/02/20	1	131.50	0	0.00	130.00	1	4,033	0.02%
2023/02/17	1	135.00	0.1	135.00	134.50	1	3,905	0.02%
2023/02/15	0	0.00	3	122.17	128.50	-3	3,103	-0.10%
2023/02/14	0	0.00	1	118.00	117.00	-1	2,900	-0.03%
2023/02/10	1	111.50	0	0.00	111.00	1	2,799	0.04%
2023/02/09	2	114.00	0	0.00	113.00	2	2,772	0.07%
2023/02/06	1.1	106.88	1	108.50	113.00	0.1	2,669	0.00%
2023/02/03	1	106.50	1.1	107.68	107.50	-0.1	2,605	0.00%
2023/01/13	1.1	106.41	0	0.00	104.00	1.1	2,545	0.04%
2023/01/11	0	0.00	1	107.50	107.00	-1	2,563	-0.04%
2022/12/30	0	0.00	0.3	106.00	106.50	-0.3	2,714	-0.01%
2022/12/29	1	100.00	1	101.50	103.00	0	2,671	0.00%
2022/12/27	1.3	106.34	0	0.00	102.00	1.3	2,609	0.05%
2022/12/23	2	100.00	2	102.00	102.50	0	2,614	0.00%
2022/12/16	5	116.70	5	114.30	103.00	0	3,011	0.00%
2022/09/23	2	108.00	2	106.75	107.00	0	1,378	0.00%
2022/09/22	2	104.75	2	105.50	103.00	0	1,139	0.00%
2022/04/22	0	0.00	1	95.20	94.50	-1	2,835	-0.04%
2022/04/15	1	97.50	0	0.00	95.40	1	2,772	0.04%
2022/04/07	0	0.00	1	98.50	97.00	-1	2,278	-0.04%
2022/03/24	0.1	97.60	0	0.00	97.00	0.1	2,139	0.00%
2022/02/24	1	107.00	0	0.00	105.00	1	1,396	0.07%
2022/02/18	2	104.25	2	107.25	106.00	0	818	0.00%
2022/02/17	0	0.00	2	102.00	102.50	-2	491	-0.41%
2022/01/21	0	0.00	1	86.30	85.60	-1	311	-0.32%
2022/01/05	1	85.70	0	0.00	86.00	1	299	0.33%
2021/05/13	1	70.30	1	73.10	74.60	0	1,125	0.00%
2021/05/05	0	0.00	1	80.90	82.60	-1	1,078	-0.09%
2021/05/03	1	80.90	0	0.00	80.90	1	1,060	0.09%
2021/04/29	0	0.00	4	84.30	84.20	-4	1,045	-0.38%
2021/03/29	1	97.60	0	0.00	97.10	1	906	0.11%
2021/03/23	3	99.87	0	0.00	98.00	3	891	0.34%
2021/03/22	0	0.00	2	102.00	101.50	-2	882	-0.23%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	2	100.75	0	0.00	100.50	2	864	0.23%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/02/22	0	0.00	1	81.20	87.70	-1	321	-0.31%
2021/01/13	1	71.70	1	71.50	71.90	0	278	0.00%
2020/11/25	0	0.00	1	78.50	78.10	-1	178	-0.56%
2020/11/11	1	69.00	0	0.00	70.90	1	123	0.81%
2020/06/09	1	80.30	0	0.00	80.30	1	471	0.21%
2020/05/25	13	76.48	0	0.00	76.50	13	336	3.86%
2020/05/05	0	0.00	2	68.60	68.70	-2	306	-0.65%
2020/05/04	0	0.00	4	70.00	69.20	-4	308	-1.30%
2020/04/21	0	0.00	5	67.22	66.00	-5	334	-1.49%
2020/04/20	0	0.00	2	67.20	68.60	-2	335	-0.60%
2018/04/09	0	0.00	0.1	123.50	122.00	-0.1	626	-0.01%
2018/03/12	0.1	134.00	0	0.00	134.00	0.1	622	0.01%
2018/01/09	1	115.50	1	117.00	117.50	0	235	0.00%