雄獅 (2731)-玉山-雙和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	153.00	1	151.50	151.50	1	2,320	0.04%
2024/05/02	5	154.50	6	154.75	155.00	-1	2,297	-0.04%
2024/04/30	3	151.50	1	153.48	153.00	2	2,260	0.09%
2024/04/29	10.2	156.93	5.1	156.21	154.50	5.1	2,226	0.23%
2024/04/26	5.6	152.71	6	153.33	154.00	-0.5	2,097	-0.02%
2024/04/25	20	155.08	16	149.66	150.00	4	1,984	0.20%
2024/04/24	11.2	146.74	18	147.17	149.00	-6.8	1,727	-0.39%
2024/04/23	3	145.50	9	145.22	144.50	-6	1,602	-0.37%
2024/04/22	0	0.00	3	142.17	141.50	-3	1,509	-0.20%
2024/04/19	3	141.33	8	139.06	138.50	-5	1,525	-0.33%
2024/04/18	0	0.00	3.3	140.00	140.50	-3.3	1,513	-0.22%
2024/04/16	2	134.25	0	138.00	134.00	2	1,505	0.13%
2024/04/12	16	141.35	3	140.50	142.50	13	1,483	0.88%
2024/04/11	7	141.71	2	140.50	139.50	5	1,435	0.35%
2024/04/10	3	137.00	3	136.50	137.00	0	1,309	0.00%
2024/04/02	5	136.50	0	0.00	137.00	5	1,341	0.37%
2024/04/01	0	0.00	3	139.00	136.50	-3	1,334	-0.22%
2024/03/28	0	0.00	5	136.00	137.50	-5	1,306	-0.38%
2024/03/27	0	135.50	0	0.00	135.00	0	1,299	0.00%
2024/03/25	1	137.50	0	0.00	136.50	1	1,284	0.08%
2024/03/22	1	136.50	0.1	134.51	137.00	0.9	1,300	0.07%
2024/03/21	0	0.00	0.1	137.50	136.50	-0.1	1,280	-0.01%
2024/03/19	0	0.00	0	134.50	134.00	0	1,255	0.00%
2024/03/18	4	134.75	2	132.75	133.00	2	1,260	0.16%
2024/03/15	3.1	137.02	2.5	139.06	134.50	0.6	1,241	0.05%
2024/03/13	2	126.00	1	127.00	128.00	1	1,124	0.09%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	1	127.00	124.50	-1	1,174	-0.09%
2024/03/08	3	126.67	2	124.00	123.00	1	1,198	0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/22	0.2	119.75	0	0.00	119.00	0.2	1,522	0.01%
2024/02/20	0	0.00	0	122.50	120.50	0	1,939	0.00%
2024/02/16	4.6	121.68	5	123.53	122.00	-0.4	2,098	-0.02%
2024/02/05	1	129.00	0	0.00	131.00	1	2,086	0.05%
2024/02/02	2	129.50	0	0.00	128.50	2	2,139	0.09%
2024/01/26	1	127.50	0	0.00	127.50	1	2,343	0.04%
2024/01/24	0.5	130.50	0	0.00	130.50	0.5	2,497	0.02%
2024/01/23	0	0.00	1	128.00	128.00	-1	2,528	-0.04%
2024/01/19	3	128.17	0	0.00	129.00	3	2,572	0.12%
2024/01/18	1	129.00	1	126.00	128.50	0	2,576	0.00%
2024/01/16	15	128.53	1	128.50	127.50	14	2,558	0.55%
2024/01/15	6	133.00	0	0.00	134.00	6	2,534	0.24%
2024/01/12	0	0.00	1	141.00	141.50	-1	2,491	-0.04%
2024/01/03	0	137.50	0	0.00	136.50	0	2,552	0.00%
2023/12/29	1	144.00	1	141.00	140.00	0	2,526	0.00%
2023/12/28	0	0.00	1	138.00	139.50	-1	2,496	-0.04%
2023/12/27	3	138.50	0	0.00	138.50	3	2,496	0.12%
2023/12/25	1	137.50	0	0.00	138.00	1	2,504	0.04%
2023/12/20	0	0.00	1	140.50	139.50	-1	2,513	-0.04%
2023/12/19	3	137.50	0	0.00	136.50	3	2,504	0.12%
2023/12/15	0.2	139.25	0	140.00	139.00	0.2	2,492	0.01%
2023/12/12	4	144.00	0	0.00	142.00	4	2,480	0.16%
2023/12/08	0	0.00	4	146.50	146.50	-4	2,513	-0.16%
2023/12/07	0	149.00	4	149.00	148.50	-4	2,502	-0.16%
2023/12/06	0	0.00	0.2	147.00	146.00	-0.2	2,483	-0.01%
2023/12/01	0	141.00	2	140.50	140.50	-2	2,376	-0.08%
2023/11/30	2	139.00	0.2	139.96	139.00	1.8	2,374	0.08%
2023/11/29	0	0.00	1.2	139.96	140.00	-1.2	2,363	-0.05%
2023/11/28	0.1	140.99	1	140.00	141.00	-0.9	2,352	-0.04%
2023/11/27	1	135.50	1	138.50	138.50	0	2,333	0.00%
2023/11/24	2.1	139.67	1	138.00	138.00	1.1	2,294	0.05%
2023/11/22	2.1	147.24	5	145.90	145.00	-2.9	2,153	-0.13%
2023/11/21	1.1	140.59	7	140.71	143.00	-5.9	2,105	-0.28%
2023/11/20	6	144.75	6	144.42	141.50	0	2,063	0.00%
2023/11/17	8	152.94	8	154.75	155.50	0	1,935	0.00%
2023/11/16	17	141.79	12.1	141.61	143.00	4.9	1,660	0.30%
2023/11/14	1.1	132.65	0	132.50	133.50	1.1	1,497	0.07%
2023/11/13	1	133.50	0.3	133.32	132.50	0.7	1,516	0.05%
2023/11/10	3	135.67	3	138.33	135.00	0	1,537	0.00%
2023/11/09	1	137.00	5	138.10	135.50	-4	1,512	-0.26%
2023/11/07	2	137.75	2	138.75	138.50	0	1,615	0.00%
2023/11/06	6	134.92	4.1	137.19	137.00	1.9	1,607	0.12%
2023/11/03	1	132.00	4.2	135.55	135.00	-3.2	1,524	-0.21%
2023/11/02	5	135.10	2.1	134.54	135.50	2.9	1,518	0.19%
2023/11/01	2	133.00	8.1	133.91	133.00	-6.1	1,463	-0.42%
2023/10/31	0	0.00	5.3	129.05	126.50	-5.3	1,400	-0.38%
2023/10/30	1	126.00	0	0.00	123.50	1	1,412	0.07%
2023/10/27	0	0.00	4	124.25	124.50	-4	1,459	-0.27%
2023/10/26	1	120.00	1	122.00	119.00	0	1,478	0.00%
2023/10/25	2.5	120.04	2	119.75	120.50	0.5	1,560	0.03%
2023/10/24	0.5	118.68	0	0.00	118.50	0.5	1,603	0.03%
2023/10/20	0	110.00	0	0.00	112.00	0	1,630	0.00%
2023/10/18	1	115.49	0	0.00	113.00	1	1,700	0.06%
2023/10/16	0	116.50	0	0.00	115.00	0	1,739	0.00%
2023/10/13	2	118.99	0	0.00	117.50	2	1,750	0.12%
2023/10/12	1	119.00	1	118.00	118.00	0	1,735	0.00%
2023/10/11	1	120.00	0	0.00	119.00	1	1,761	0.06%
2023/10/06	1	123.50	1	123.50	123.50	0	1,779	0.00%
2023/10/04	4	121.13	0	0.00	120.50	4	1,868	0.22%
2023/09/28	1	128.00	1	127.50	126.00	0	1,954	0.00%
2023/09/27	0	123.00	0	0.00	124.50	0	1,997	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	126.00	1	127.00	126.00	0	2,076	0.00%
2023/09/21	1	127.00	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	133.00	1	133.50	131.00	0	2,157	0.00%
2023/09/19	7	131.64	1	131.50	131.50	6	2,206	0.27%
2023/09/15	1	138.00	1	136.00	135.00	0	2,311	0.00%
2023/09/14	1.2	135.83	5	136.60	137.50	-3.9	2,369	-0.16%
2023/09/12	0	0.00	10	125.50	124.00	-10	2,431	-0.41%
2023/09/11	1.1	128.41	10	131.50	126.50	-8.9	2,477	-0.36%
2023/09/08	1	131.50	0	0.00	131.50	1	2,584	0.04%
2023/09/05	1	134.00	0	0.00	134.50	1	3,135	0.03%
2023/08/31	1	133.50	0	0.00	134.00	1	3,897	0.03%
2023/08/28	2	134.50	2	133.00	133.00	0	4,204	0.00%
2023/08/25	1	136.00	0	0.00	135.50	1	4,278	0.02%
2023/08/23	1	134.50	1	132.50	132.50	0	4,322	0.00%
2023/08/22	1	131.50	1	131.00	131.00	0	4,357	0.00%
2023/08/21	2	134.00	2	134.00	133.50	0	4,421	0.00%
2023/08/18	3.1	135.03	0	0.00	133.50	3.1	4,565	0.07%
2023/08/17	1	135.50	1	138.00	137.00	0	4,801	0.00%
2023/08/16	8	135.38	2	136.50	137.00	6	4,894	0.12%
2023/08/14	4	140.25	4	138.00	139.00	0	5,101	0.00%
2023/08/11	4	147.38	2	146.00	144.00	2	5,224	0.04%
2023/08/10	4	156.00	8	154.56	154.00	-4	5,272	-0.08%
2023/08/09	1.4	161.54	0	0.00	159.50	1.4	5,393	0.03%
2023/08/08	10	167.05	3	169.50	165.50	7	5,491	0.13%
2023/08/07	1	164.00	4	167.75	168.00	-3	5,619	-0.05%
2023/08/04	1	164.00	0	0.00	165.50	1	5,727	0.02%
2023/08/02	6	167.08	1	169.00	165.00	5	5,778	0.09%
2023/08/01	1	170.00	12.3	169.31	169.00	-11.3	5,834	-0.19%
2023/07/31	1.3	162.38	2	163.75	162.50	-0.7	5,836	-0.01%
2023/07/28	7	167.14	6.1	169.00	166.00	0.9	5,840	0.02%
2023/07/27	3	164.17	1	165.50	166.50	2	5,770	0.03%
2023/07/26	16	160.34	6	161.83	160.00	10	5,764	0.17%
2023/07/25	4	155.75	5	158.70	158.50	-1	5,826	-0.02%
2023/07/24	3	159.67	3	159.00	157.00	0	5,912	0.00%
2023/07/21	11	160.82	7	159.71	160.50	4	5,918	0.07%
2023/07/20	0	0.00	5	159.10	161.00	-5	5,904	-0.08%
2023/07/19	1	154.50	1	154.00	152.50	0	5,900	0.00%
2023/07/18	2	154.75	1	152.50	152.50	1	5,925	0.02%
2023/07/17	1	154.50	1	159.50	156.00	0	5,970	0.00%
2023/07/14	1	153.50	2	159.73	157.50	-1	6,035	-0.02%
2023/07/13	1	158.00	2	160.00	157.00	-1	6,057	-0.02%
2023/07/12	1	158.50	3	159.51	161.00	-2	6,314	-0.03%
2023/07/11	2	161.00	2	160.50	160.50	0	6,582	0.00%
2023/07/10	0	163.50	0	0.00	163.00	0	6,663	0.00%
2023/07/07	2	164.50	3.2	163.88	164.50	-1.2	6,696	-0.02%
2023/07/06	6	163.16	1	162.00	161.00	5	6,693	0.07%
2023/07/05	7.1	166.01	4	168.99	164.00	3	6,702	0.05%
2023/07/04	12	167.96	0	167.50	167.00	12	6,749	0.18%
2023/07/03	2	174.25	0	0.00	173.50	2	6,741	0.03%
2023/06/30	1	174.50	0.1	176.00	174.50	0.9	6,842	0.01%
2023/06/28	2	178.25	5.1	177.59	178.00	-3.1	7,309	-0.04%
2023/06/27	8.1	172.57	0	0.00	173.00	8.1	7,533	0.11%
2023/06/26	0	176.50	0	0.00	179.00	0	7,581	0.00%
2023/06/21	4	179.63	9.5	179.08	177.00	-5.5	7,571	-0.07%
2023/06/20	2	179.50	0.1	182.00	178.00	1.9	7,555	0.03%
2023/06/19	0.1	178.50	2.1	179.52	179.00	-2	7,532	-0.03%
2023/06/16	4	174.25	0	0.00	174.00	4	7,494	0.05%
2023/06/15	11.1	174.96	1	177.01	178.00	10.1	7,459	0.14%
2023/06/14	2.2	176.27	2	175.75	175.50	0.2	7,466	0.00%
2023/06/13	3	175.67	0	177.00	174.00	3	7,369	0.04%
2023/06/12	4	176.25	3	178.17	178.50	1	7,241	0.01%
2023/06/09	12	192.17	9	192.50	181.00	3	7,147	0.04%
2023/06/08	10	195.25	15.1	194.14	191.50	-5.1	6,900	-0.07%
2023/06/07	9	194.78	9	194.17	190.00	0	6,799	0.00%
2023/06/06	6	190.75	13.1	193.40	193.50	-7.1	6,627	-0.11%
2023/06/05	0	0.00	5	184.50	185.50	-5	6,409	-0.08%
2023/06/02	20	179.95	16	178.66	180.00	4	6,355	0.06%
2023/06/01	7	182.57	5	184.90	179.50	2	6,329	0.03%
2023/05/31	5.1	179.12	4	181.63	179.00	1.1	6,175	0.02%
2023/05/30	4	175.13	2	177.50	174.00	2	6,097	0.03%
2023/05/29	1	183.00	2	178.75	177.00	-1	6,074	-0.02%
2023/05/26	0	0.00	1	186.50	181.50	-1	6,100	-0.02%
2023/05/25	2	184.00	3	182.00	185.00	-1	6,140	-0.02%
2023/05/24	10	185.90	8	188.81	185.00	2	6,201	0.03%
2023/05/23	6	187.17	2.1	190.57	184.50	3.9	6,139	0.06%
2023/05/22	3.1	190.16	3.4	189.11	190.50	-0.3	6,018	0.00%
2023/05/19	5.4	186.17	8	181.63	183.50	-2.6	6,081	-0.04%
2023/05/18	1.4	177.00	3	180.17	178.50	-1.6	6,536	-0.02%
2023/05/17	4	176.25	1	176.50	177.00	3	6,631	0.05%
2023/05/16	2	188.50	2.2	185.32	182.50	-0.2	6,560	0.00%
2023/05/12	9	183.50	12	186.67	189.50	-3	6,314	-0.05%
2023/05/11	4.5	184.33	4	183.63	186.00	0.5	6,244	0.01%
2023/05/10	1	172.50	1	176.00	178.00	0	6,112	0.00%
2023/05/09	0	0.00	4	176.00	178.50	-4	6,013	-0.07%
2023/05/08	6	186.00	9	186.28	180.00	-3	6,029	-0.05%
2023/05/05	4	179.75	2	180.75	182.50	2	6,001	0.03%
2023/05/04	2	174.50	2	174.00	177.50	0	5,930	0.00%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	176.50	0	0.00	176.00	2	5,896	0.03%
2023/04/28	3	172.83	5.3	174.42	176.50	-2.3	5,860	-0.04%
2023/04/27	2.4	169.06	2	168.50	171.00	0.4	5,763	0.01%
2023/04/26	0	0.00	0	168.00	173.00	0	5,667	0.00%
2023/04/25	3	173.50	1	171.00	171.00	2	5,652	0.04%
2023/04/24	6	170.75	2	170.52	172.50	4	5,597	0.07%
2023/04/20	1	182.00	3	176.33	174.00	-2	5,552	-0.04%
2023/04/19	5.1	182.59	3	183.67	181.00	2.1	5,495	0.04%
2023/04/18	0	0.00	0.2	182.50	177.50	-0.2	5,411	0.00%
2023/04/17	3	189.00	3	190.00	180.50	0	5,368	0.00%
2023/04/14	12	173.67	19.4	175.06	179.00	-7.4	5,098	-0.14%
2023/04/13	5	157.90	13	161.77	163.00	-8	4,804	-0.17%
2023/04/12	1	148.50	3	148.67	148.50	-2	4,728	-0.04%
2023/04/11	4	149.38	1	149.50	148.50	3	4,719	0.06%
2023/04/10	1	146.00	1	148.00	149.00	0	4,741	0.00%
2023/04/07	1	146.50	4	147.75	148.00	-3	4,836	-0.06%
2023/04/06	3	149.83	1	150.51	152.00	2	4,758	0.04%
2023/03/31	6	148.08	6	146.83	151.00	0	4,720	0.00%
2023/03/30	9	146.78	9.3	146.76	149.00	-0.3	4,653	-0.01%
2023/03/29	7	141.57	12	142.54	145.00	-5	4,521	-0.11%
2023/03/28	7	138.14	19	135.77	138.50	-12	4,245	-0.28%
2023/03/27	2	128.75	9.3	131.25	131.50	-7.3	4,110	-0.18%
2023/03/24	0	0.00	2	127.00	127.00	-2	4,818	-0.04%
2023/03/23	0.7	126.00	4	127.13	126.00	-3.3	4,880	-0.07%
2023/03/22	1	125.00	2	123.00	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	3	120.83	120.50	-3	4,810	-0.06%
2023/03/20	1	119.50	1	120.00	118.50	0	4,800	0.00%
2023/03/17	2.1	116.31	0	0.00	119.50	2.1	4,795	0.04%
2023/03/16	0	0.00	2	112.00	111.50	-2	4,751	-0.04%
2023/03/14	1	117.50	1	116.01	115.00	0	4,712	0.00%
2023/03/13	2	118.25	0.1	116.91	116.50	1.9	4,703	0.04%
2023/03/10	11	126.73	10	121.45	120.50	1	4,672	0.02%
2023/03/09	10	124.05	1.1	124.89	125.00	8.9	4,543	0.20%
2023/03/08	5.1	125.28	4	122.00	122.50	1.1	4,522	0.02%
2023/03/07	0	0.00	1	126.00	125.50	-1	4,465	-0.02%
2023/03/06	2	124.00	0	0.00	124.50	2	4,459	0.04%
2023/03/03	2.3	126.43	1	127.00	126.00	1.3	4,424	0.03%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/03/01	1	126.50	2	126.00	126.00	-1	4,375	-0.02%
2023/02/24	4	126.00	3	127.83	127.50	1	4,354	0.02%
2023/02/23	5	128.20	8.1	127.68	129.00	-3.1	4,265	-0.07%
2023/02/22	5	130.10	5	129.50	126.00	0	4,234	0.00%
2023/02/21	3	126.00	5	126.01	128.50	-2	4,112	-0.05%
2023/02/20	2	128.00	1	129.49	130.00	1	4,033	0.02%
2023/02/17	5	134.90	5	133.10	134.50	0	3,905	0.00%
2023/02/16	34	135.07	33.2	135.99	137.00	0.8	3,725	0.02%
2023/02/15	16	120.69	21	124.60	128.50	-5	3,103	-0.16%
2023/02/14	4.1	117.30	11.1	117.27	117.00	-6.9	2,900	-0.24%
2023/02/13	2.1	112.06	3.2	113.50	113.00	-1.1	2,808	-0.04%
2023/02/10	5.1	111.90	3	112.83	111.00	2.1	2,799	0.07%
2023/02/09	3	114.50	7	115.00	113.00	-4	2,772	-0.14%
2023/02/08	2	113.75	4.1	114.87	114.50	-2.1	2,718	-0.08%
2023/02/07	5	113.00	2	112.75	114.00	3	2,687	0.11%
2023/02/06	5	113.00	11.1	113.99	113.00	-6.1	2,669	-0.23%
2023/02/03	9	109.28	3	107.00	107.50	6	2,605	0.23%
2023/01/17	0	0.00	0.1	105.00	104.50	-0.1	2,531	0.00%
2023/01/11	0	0.00	1	108.00	107.00	-1	2,563	-0.04%
2023/01/10	1	107.00	0	0.00	107.00	1	2,576	0.04%
2023/01/09	0	103.50	0	0.00	104.50	0	2,591	0.00%
2023/01/05	1	104.50	0	0.00	104.50	1	2,706	0.04%
2023/01/03	1	105.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	1	106.00	2	106.25	106.50	-1	2,714	-0.04%
2022/12/29	5	101.10	3	99.00	103.00	2	2,671	0.07%
2022/12/28	7	103.21	7	104.29	102.00	0	2,651	0.00%
2022/12/27	15	107.90	15.5	106.05	102.00	-0.5	2,609	-0.02%
2022/12/26	0	0.00	0.1	103.00	103.00	-0.1	2,511	0.00%
2022/12/23	0	0.00	0.1	102.50	102.50	-0.1	2,614	0.00%
2022/12/22	11	101.32	11	101.82	101.50	0	2,657	0.00%
2022/12/21	1	98.80	6	98.48	98.80	-5	2,675	-0.19%
2022/12/20	3	98.67	0	0.00	94.50	3	2,749	0.11%
2022/12/19	3.1	98.24	13	99.69	98.30	-9.9	2,904	-0.34%
2022/12/16	46	115.28	33.5	111.70	103.00	12.5	3,011	0.42%
2022/12/15	3	110.00	11	111.77	113.00	-8	2,418	-0.33%
2022/12/14	1	102.00	4	104.13	103.00	-3	2,409	-0.12%
2022/12/13	1	101.50	1	102.00	101.50	0	2,423	0.00%
2022/12/12	9	102.33	9	101.17	100.50	0	2,418	0.00%
2022/12/07	1	100.00	2	99.85	99.20	-1	2,398	-0.04%
2022/12/01	5	101.50	5	101.40	102.00	0	2,368	0.00%
2022/11/30	1	98.40	1	98.80	98.90	0	2,372	0.00%
2022/11/29	7	98.11	1	97.00	96.80	6	2,352	0.26%
2022/11/18	1	99.80	1	98.50	93.80	0	2,399	0.00%
2022/11/16	0	93.60	0	0.00	93.20	0	2,318	0.00%
2022/11/15	0	0.00	5	91.90	92.70	-5	2,310	-0.22%
2022/11/14	1	89.50	1	89.90	90.10	0	2,298	0.00%
2022/11/11	0	88.80	0	0.00	88.20	0	2,290	0.00%
2022/11/10	0	89.10	0	0.00	88.70	0	2,282	0.00%
2022/11/08	0	88.90	0	0.00	89.00	0	2,273	0.00%
2022/11/07	1	88.00	0	0.00	87.60	1	2,261	0.04%
2022/11/04	1	87.60	1	87.50	87.90	0	2,256	0.00%
2022/11/03	2	86.45	2	86.70	86.70	0	2,246	0.00%
2022/11/02	5	85.40	7	86.09	86.30	-2	2,243	-0.09%
2022/11/01	0	85.00	0	0.00	84.50	0	2,227	0.00%
2022/10/28	1	79.70	1	79.40	79.20	0	2,195	0.00%
2022/10/27	0	0.00	2	78.00	80.50	-2	2,193	-0.09%
2022/10/26	1	76.70	1	76.60	76.40	0	2,175	0.00%
2022/10/24	1	78.50	1	77.60	76.40	0	2,140	0.00%
2022/10/21	1	80.20	1	78.80	77.00	0	2,128	0.00%
2022/10/20	0	0.00	1	79.00	79.50	-1	2,112	-0.05%
2022/10/19	4	82.53	3	82.50	82.00	1	2,104	0.05%
2022/10/18	5	84.06	5	84.36	83.70	0	2,089	0.00%
2022/10/14	1	86.10	1	90.40	90.40	0	2,033	0.00%
2022/10/13	9	88.63	6	86.57	86.90	3	2,009	0.15%
2022/10/12	1	94.80	1	94.50	94.60	0	2,040	0.00%
2022/10/11	0	0.00	1	95.20	94.10	-1	2,094	-0.05%
2022/10/07	3	98.50	3	97.67	96.80	0	2,076	0.00%
2022/10/06	1	96.20	4	95.10	96.20	-3	2,018	-0.15%
2022/10/04	4	95.63	2	95.35	95.40	2	1,994	0.10%
2022/10/03	3	99.07	3	98.13	96.00	0	1,969	0.00%
2022/09/30	8	99.94	5	99.96	98.30	3	1,933	0.16%
2022/09/29	0	0.00	1	100.00	97.90	-1	1,819	-0.05%
2022/09/28	5	101.30	4	99.53	99.40	1	1,757	0.06%
2022/09/27	21.1	106.27	20.2	106.30	107.00	0.9	1,685	0.05%
2022/09/26	33	107.09	31	107.81	108.00	2	1,570	0.13%
2022/09/23	16	107.13	15	107.67	107.00	1	1,378	0.07%
2022/09/22	12	106.04	17	106.68	103.00	-5	1,139	-0.44%
2022/09/21	9	98.42	5	101.00	100.50	4	924	0.43%
2022/09/20	0	97.50	0	0.00	97.90	0	840	0.00%
2022/09/16	0	0.00	4	95.30	95.30	-4	803	-0.50%
2022/09/15	4	95.55	0	0.00	93.50	4	791	0.51%
2022/09/08	0	93.10	0	0.00	92.50	0	819	0.00%
2022/08/26	12	97.12	12	94.44	94.70	0	1,046	0.00%
2022/08/19	0	0.00	2	91.30	91.50	-2	1,499	-0.13%
2022/08/15	2	90.30	0	0.00	91.10	2	1,531	0.13%
2022/08/12	0	0.00	0.5	90.76	90.40	-0.5	1,530	-0.03%
2022/08/05	1.1	90.25	0	0.00	90.30	1.1	1,562	0.07%
2022/08/04	0	0.00	0.1	90.00	89.50	-0.1	1,588	-0.01%
2022/08/03	1	89.70	0	0.00	90.30	1	1,591	0.06%
2022/07/20	1	95.60	1	96.10	95.00	0	1,755	0.00%
2022/07/19	14.2	99.28	15.5	96.23	95.50	-1.3	1,735	-0.07%
2022/07/18	2	97.65	1	95.10	95.30	1	1,632	0.06%
2022/07/13	0	91.40	0	0.00	89.70	0	1,591	0.00%
2022/07/08	0	93.40	0	0.00	91.80	0	1,969	0.00%
2022/07/05	0	94.00	0	0.00	93.70	0	2,068	0.00%
2022/07/01	0	92.70	1	91.20	90.80	-1	2,064	-0.05%
2022/06/30	1	95.70	0	0.00	94.70	1	2,061	0.05%
2022/06/29	4	95.75	0	0.00	95.90	4	2,059	0.19%
2022/06/28	0	96.70	0	0.00	95.90	0	2,066	0.00%
2022/06/22	0	98.80	0	0.00	95.70	0	2,122	0.00%
2022/06/21	2	97.00	0	0.00	98.70	2	2,114	0.09%
2022/06/20	2	97.90	1	96.00	96.40	1	2,144	0.05%
2022/06/17	0	99.83	0	0.00	99.90	0	2,135	0.00%
2022/06/14	1	99.70	0	0.00	99.70	1	2,146	0.05%
2022/06/13	0	0.00	2	104.00	100.50	-2	2,137	-0.09%
2022/06/10	1	103.50	0	0.00	102.50	1	2,083	0.05%
2022/06/08	1	102.50	0	0.00	104.50	1	2,073	0.05%
2022/06/06	1	106.49	1.1	104.53	104.50	-0.1	2,088	0.00%
2022/06/02	1.5	107.00	1	107.00	103.00	0.5	1,987	0.03%
2022/06/01	0	104.00	0	0.00	100.50	0	1,827	0.00%
2022/05/31	16	103.28	17	102.56	102.00	-1	1,822	-0.05%
2022/05/30	2	103.00	16	105.94	106.00	-14	1,792	-0.78%
2022/05/27	3	99.07	3	96.60	96.80	0	1,712	0.00%
2022/05/25	1	97.80	0	0.00	97.80	1	1,950	0.05%
2022/05/20	2	94.00	0	0.00	94.00	2	2,417	0.08%
2022/05/16	0	0.00	2	95.15	96.40	-2	3,021	-0.07%
2022/05/09	3	100.67	1	102.50	99.70	2	3,000	0.07%
2022/05/06	1	98.90	2	99.65	99.80	-1	2,931	-0.03%
2022/05/03	1	96.50	1	96.90	96.90	0	2,910	0.00%
2022/04/29	0	0.00	1	96.40	95.10	-1	2,901	-0.03%
2022/04/26	2	95.10	1	96.60	94.60	1	2,859	0.03%
2022/04/21	1	94.70	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/15	0	0.00	1	96.40	95.40	-1	2,772	-0.04%
2022/04/14	5	109.00	5	110.50	98.20	0	2,713	0.00%
2022/04/13	1	103.50	3	103.67	104.00	-2	2,408	-0.08%
2022/04/11	0	0.00	20.2	94.77	94.90	-20.2	2,304	-0.88%
2022/04/08	2	99.30	0	0.00	98.50	2	2,290	0.09%
2022/04/06	1	99.00	0	0.00	99.10	1	2,268	0.04%
2022/03/30	2	98.45	2	98.10	97.70	0	2,232	0.00%
2022/03/18	0	100.15	0	0.00	99.90	0	2,074	0.00%
2022/03/17	1	100.50	0	0.00	99.30	1	2,063	0.05%
2022/03/16	2	98.00	0	0.00	96.70	2	2,029	0.10%
2022/03/14	0	99.10	0	0.00	99.10	0	2,007	0.00%
2022/03/10	7	102.86	8	100.01	97.10	-1	1,983	-0.05%
2022/03/09	1	96.00	0	0.00	96.60	1	1,926	0.05%
2022/03/08	3	96.90	2	98.20	95.50	1	1,914	0.05%
2022/03/07	3	96.90	0	0.00	96.10	3	1,876	0.16%
2022/03/04	1	102.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	8	107.06	9	107.33	107.50	-1	1,794	-0.06%
2022/03/02	2	102.50	0	0.00	100.50	2	1,687	0.12%
2022/03/01	1	101.50	0.1	100.50	102.50	0.9	1,669	0.05%
2022/02/25	21.1	105.44	22	107.02	104.00	-0.9	1,612	-0.06%
2022/02/24	33	108.18	59.2	109.24	105.00	-26.2	1,396	-1.88%
2022/02/23	1.1	100.13	0	0.00	103.50	1.1	1,010	0.11%
2022/02/22	3.1	99.52	0.1	99.90	102.00	3	971	0.31%
2022/02/21	8	103.50	1.3	104.61	103.00	6.7	920	0.73%
2022/02/18	42.2	105.07	30.1	105.22	106.00	12.1	818	1.48%
2022/02/17	19.1	97.96	26.1	98.91	102.50	-7	491	-1.43%
2022/02/16	1	93.30	0	0.00	93.30	1	335	0.30%
2022/02/15	15	94.50	1	94.60	91.60	14	339	4.13%
2022/02/14	0	92.60	0	0.00	92.50	0	345	0.00%
2022/02/11	0.2	92.33	0	0.00	91.80	0.2	349	0.06%
2022/02/09	0	0.00	1	90.90	91.10	-1	346	-0.29%
2022/02/07	0	89.90	0	0.00	89.90	0	331	0.01%
2022/01/26	0	0.00	2.1	88.16	88.60	-2.1	322	-0.64%
2022/01/18	0	0.00	0.1	83.42	84.00	-0.1	310	-0.03%
2022/01/13	1	83.10	0	0.00	82.30	1	306	0.33%
2022/01/06	0	85.60	0	0.00	85.40	0	300	0.01%
2022/01/04	0	86.00	0	0.00	85.70	0	300	0.00%
2021/12/30	2	85.60	0	0.00	85.70	2	305	0.66%
2021/12/27	0	85.50	0	0.00	85.70	0	344	0.01%
2021/12/20	0	84.90	0	0.00	85.00	0	358	0.01%
2021/12/15	0	0.00	1	84.90	85.10	-1	360	-0.28%
2021/12/01	0	0.00	2	84.80	84.90	-2	357	-0.56%
2021/11/29	1	84.50	0	85.70	84.50	1	354	0.28%
2021/11/26	1	87.70	0	0.00	87.70	1	343	0.29%
2021/11/19	0	91.00	0	0.00	90.90	0	322	0.00%
2021/11/18	0	92.39	0	0.00	91.50	0	320	0.01%
2021/11/17	1	92.80	0	0.00	93.20	1	314	0.32%
2021/11/16	2.1	93.26	1	93.50	92.80	1.1	310	0.34%
2021/11/15	0	90.60	0	0.00	90.60	0	295	0.01%
2021/11/12	1	91.83	1	92.20	91.80	0	290	0.02%
2021/11/11	3.1	94.09	6	95.93	95.30	-2.9	275	-1.05%
2021/11/10	2	90.10	0	0.00	92.70	2	238	0.84%
2021/11/09	1	89.90	0	0.00	90.00	1	227	0.44%
2021/11/01	0	0.00	1	88.80	89.00	-1	209	-0.48%
2021/10/05	0	0.00	0	87.60	85.10	0	250	0.00%
2021/10/04	2	90.10	2	88.95	87.70	0	254	0.00%
2021/09/23	0	0.00	1	81.40	81.90	-1	360	-0.28%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/08/26	1	87.00	0	0.00	86.10	1	538	0.19%
2021/08/17	0	83.40	0	0.00	82.20	0	574	0.00%
2021/08/12	0	87.10	0	0.00	86.50	0	582	0.00%
2021/08/06	1	87.00	0	0.00	86.30	1	617	0.16%
2021/08/04	10	88.70	0	0.00	88.50	10	640	1.56%
2021/08/03	0	89.00	0	0.00	88.60	0	645	0.00%
2021/07/28	0	0.00	1.1	90.01	89.50	-1.1	659	-0.16%
2021/07/27	0	0.00	1	90.50	90.10	-1	668	-0.15%
2021/07/23	1	92.80	0	0.00	92.70	1	680	0.15%
2021/07/20	1	91.00	0	0.00	91.30	1	681	0.15%
2021/07/19	0	93.00	4	93.50	92.60	-4	683	-0.58%
2021/07/16	0.1	92.70	2	93.40	92.00	-2	691	-0.28%
2021/07/15	0	0.00	1	92.20	91.60	-1	690	-0.14%
2021/07/14	1	89.80	1	89.70	90.70	0	689	0.00%
2021/07/13	5	91.06	0	0.00	90.40	5	688	0.73%
2021/07/09	4	93.50	0	0.00	92.40	4	683	0.59%
2021/07/08	0	95.00	0	0.00	94.00	0	676	0.00%
2021/07/07	1	97.21	2.1	97.06	97.80	-1.1	652	-0.17%
2021/07/06	0	0.00	3.8	93.37	93.50	-3.8	590	-0.64%
2021/07/05	0	92.00	0	0.00	91.60	0	583	0.00%
2021/07/02	4	90.75	0	0.00	90.80	4	587	0.68%
2021/07/01	0	91.70	7	92.30	92.90	-7	586	-1.19%
2021/06/30	0	0.00	1	90.30	90.40	-1	587	-0.17%
2021/06/29	7.4	88.46	1	88.10	88.20	6.4	601	1.06%
2021/06/28	7	89.14	1	89.20	89.10	6	611	0.98%
2021/06/25	0	0.00	5	91.18	91.60	-5	609	-0.82%
2021/06/24	6	92.35	1	92.10	92.10	5	617	0.81%
2021/06/23	1	92.10	2	92.40	92.00	-1	617	-0.16%
2021/06/22	1	93.60	0	0.00	92.00	1	615	0.16%
2021/06/21	1.2	92.77	2	92.70	92.90	-0.8	615	-0.13%
2021/06/15	0	92.00	2	91.90	91.70	-2	666	-0.30%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/09	2	88.90	0	0.00	89.00	2	726	0.28%
2021/06/08	0	0.00	0	90.00	89.80	0	741	0.00%
2021/06/04	2.1	92.37	1	95.39	91.00	1.1	866	0.13%
2021/06/03	0.1	90.85	4	91.75	90.00	-3.9	917	-0.42%
2021/06/01	0	87.00	5	86.92	87.50	-5	902	-0.55%
2021/05/31	3	82.60	0	0.00	83.10	3	896	0.34%
2021/05/25	2	80.95	0	80.00	79.60	2	985	0.20%
2021/05/24	0	0.00	0.1	78.90	80.40	-0.1	1,041	-0.01%
2021/05/21	1	80.20	0	0.00	80.10	1	1,093	0.09%
2021/05/20	0	0.00	1	77.10	77.10	-1	1,123	-0.09%
2021/05/19	0.2	75.65	0	0.00	77.40	0.2	1,130	0.02%
2021/05/17	0	0.00	0.1	69.92	70.70	-0.1	1,140	-0.01%
2021/05/14	1	74.30	0	74.60	73.80	1	1,130	0.08%
2021/05/13	0.4	75.35	1	71.30	74.60	-0.6	1,125	-0.05%
2021/05/03	0	81.70	1	82.00	80.90	-1	1,060	-0.09%
2021/04/27	0	0.00	0	87.50	87.00	0	1,034	0.00%
2021/04/26	0	88.00	0	0.00	87.20	0	1,031	0.00%
2021/04/23	0	87.90	0	0.00	88.60	0	1,021	0.00%
2021/04/22	5	88.88	0	89.80	88.10	5	1,017	0.49%
2021/04/20	0	0.00	5	90.62	90.60	-5	1,001	-0.50%
2021/04/19	0	92.30	0	0.00	90.80	0	1,001	0.00%
2021/04/14	2	89.70	0	0.00	89.50	2	992	0.20%
2021/04/12	1	90.20	0	0.00	90.60	1	980	0.10%
2021/04/09	0	91.92	0	0.00	90.60	0	977	0.00%
2021/04/08	0	92.50	0	92.50	92.00	0	973	0.00%
2021/04/07	1.5	91.17	0.1	93.50	90.80	1.4	969	0.15%
2021/04/06	0	0.00	5	89.70	92.00	-5	959	-0.52%
2021/04/01	0	0.00	3	91.30	91.40	-3	942	-0.32%
2021/03/31	0.1	97.02	0	0.00	94.00	0.1	923	0.02%
2021/03/30	0	0.00	5	97.14	97.50	-5	908	-0.55%
2021/03/29	1.1	98.18	1	98.50	97.10	0.1	906	0.01%
2021/03/26	0	98.60	0	0.00	99.00	0	903	0.00%
2021/03/25	0.1	99.40	0	0.00	98.60	0.1	902	0.01%
2021/03/23	0.1	101.00	0	0.00	98.00	0.1	891	0.01%
2021/03/22	0	101.00	7	101.64	101.50	-7	882	-0.79%
2021/03/19	0.1	100.00	0	0.00	100.00	0.1	877	0.01%
2021/03/18	5	102.00	1.2	102.58	100.50	3.8	864	0.44%
2021/03/17	1	101.02	0.1	102.00	101.00	1	831	0.12%
2021/03/16	5	101.30	2	99.90	100.50	3	815	0.37%
2021/03/15	0	0.00	1	100.50	101.50	-1	802	-0.12%
2021/03/11	0	96.57	2	96.50	99.00	-2	745	-0.26%
2021/03/10	6	101.84	3	99.37	98.00	3	727	0.41%
2021/03/09	0	0.00	2	97.00	100.00	-2	609	-0.33%
2021/03/08	0	0.00	5	95.60	91.30	-5	525	-0.95%
2021/03/03	1	91.00	1	89.00	92.40	0	505	0.00%
2021/03/02	1	92.70	4	90.53	90.10	-3	498	-0.60%
2021/02/26	5	94.40	0	0.00	95.60	5	487	1.03%
2021/02/25	3	92.94	0	0.00	95.00	3	460	0.65%
2021/02/24	5.1	95.21	2.2	93.21	94.20	2.9	430	0.66%
2021/02/23	4	90.23	1	90.10	90.50	3	372	0.81%
2021/02/22	2	87.65	3	87.67	87.70	-1	321	-0.31%
2021/02/19	5	80.00	0.1	80.00	79.80	4.9	291	1.69%
2021/02/18	1	79.20	1.2	79.33	80.00	-0.2	292	-0.07%
2021/02/05	0	0.00	1	72.30	75.20	-1	271	-0.37%
2021/02/01	0.3	72.00	0	0.00	71.10	0.3	295	0.10%
2021/01/28	0	0.00	0.2	72.00	71.40	-0.2	293	-0.07%
2021/01/26	0.1	73.00	3	70.20	70.30	-2.9	291	-0.99%
2021/01/06	1	73.00	0	0.00	72.40	1	269	0.37%
2020/12/22	4	76.65	0	0.00	75.50	4	250	1.60%
2020/12/15	0	0.00	1	79.20	78.70	-1	231	-0.43%
2020/12/08	0.2	78.30	0	0.00	77.70	0.2	214	0.07%
2020/12/04	1	78.30	1	78.80	78.40	0	211	0.00%
2020/12/03	1	76.90	0	0.00	77.60	1	204	0.49%
2020/12/02	1.3	77.06	0	0.00	77.00	1.3	201	0.63%
2020/11/25	1	78.50	3	78.50	78.10	-2	178	-1.12%
2020/11/24	1	74.70	1	75.00	74.90	0	158	0.00%
2020/11/23	0	0.00	6	74.10	74.20	-6	155	-3.87%
2020/11/20	0.2	74.00	0	0.00	73.20	0.2	150	0.13%
2020/11/18	1	73.00	4	73.30	73.50	-3	145	-2.07%
2020/11/11	12	70.21	1	73.00	70.90	11	123	8.89%
2020/10/30	0	0.00	4	65.30	65.10	-4	98	-4.05%
2020/10/12	4	67.30	21	68.19	67.40	-17	135	-12.53%
2020/10/05	0.1	67.40	0	0.00	67.20	0.1	141	0.04%
2020/09/28	2	66.40	0.2	65.30	66.00	1.8	160	1.12%
2020/09/22	0	0.00	1	67.10	68.00	-1	170	-0.59%
2020/09/21	1	69.20	0	0.00	69.40	1	173	0.58%
2020/09/18	1	69.00	0.2	69.00	69.00	0.8	177	0.45%
2020/09/17	0	0.00	2	67.50	67.80	-2	176	-1.14%
2020/09/16	0	0.00	1	66.60	66.50	-1	176	-0.57%
2020/09/11	0.1	66.30	0	0.00	65.70	0.1	182	0.03%
2020/09/04	0	0.00	1	65.20	66.20	-1	218	-0.46%
2020/09/03	0	0.00	1	64.60	64.80	-1	222	-0.45%
2020/09/01	0.2	65.60	1	65.30	65.20	-0.8	240	-0.33%
2020/08/31	0	0.00	1	65.10	65.10	-1	250	-0.40%
2020/08/28	0.1	65.60	0	0.00	65.20	0.1	256	0.04%
2020/08/26	1	66.00	0	0.00	66.30	1	267	0.37%
2020/08/25	0.2	65.30	0	0.00	64.70	0.2	274	0.07%
2020/08/20	1	65.20	2	65.30	65.20	-1	327	-0.31%
2020/08/14	0.3	67.80	0	0.00	67.30	0.3	409	0.06%
2020/08/12	0.3	67.50	0	0.00	67.30	0.3	417	0.06%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/08/07	0.1	66.70	0	0.00	66.30	0.1	423	0.01%
2020/08/04	0.2	68.00	0	0.00	67.40	0.2	437	0.05%
2020/07/29	1	68.60	0	0.00	68.60	1	448	0.22%
2020/07/28	0	0.00	7	66.46	66.10	-7	451	-1.55%
2020/07/27	0.2	70.00	1	70.00	69.00	-0.8	452	-0.18%
2020/07/24	1	71.50	3	70.40	70.40	-2	454	-0.44%
2020/07/17	1	71.80	0	0.00	71.80	1	459	0.22%
2020/07/10	0.1	74.40	0.2	74.40	73.00	-0.2	482	-0.03%
2020/07/09	0	0.00	1	74.60	74.50	-1	481	-0.21%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	11	74.56	0	0.00	74.20	11	476	2.31%
2020/07/06	5	76.54	0	0.00	76.30	5	473	1.06%
2020/07/03	1	76.80	0	0.00	76.80	1	473	0.21%
2020/07/01	0	0.00	12	77.93	78.00	-12	471	-2.55%
2020/06/30	0	0.00	2	78.00	78.50	-2	469	-0.43%
2020/06/29	2.2	77.00	0	0.00	76.60	2.2	468	0.47%
2020/06/24	1.1	77.86	0	0.00	78.00	1.1	463	0.24%
2020/06/23	2	77.80	1	78.50	78.50	1	467	0.21%
2020/06/18	12	78.68	0	0.00	78.80	12	473	2.53%
2020/06/17	1	79.40	0	0.00	79.10	1	475	0.22%
2020/06/16	0	0.00	1	79.90	79.80	-1	484	-0.21%
2020/06/15	2	78.50	3	78.50	78.10	-1	487	-0.21%
2020/06/12	5	77.62	7	78.03	78.20	-2	492	-0.40%
2020/06/11	5	80.86	7	80.50	79.30	-2	487	-0.41%
2020/06/08	2	79.75	0	0.00	79.90	2	468	0.43%
2020/06/05	5	80.54	1	80.30	80.50	4	458	0.87%
2020/06/04	1	79.80	0	0.00	79.80	1	450	0.22%
2020/06/02	0	0.00	1	79.20	79.10	-1	444	-0.22%
2020/06/01	0	0.00	2	79.45	79.50	-2	439	-0.45%
2020/05/29	1	77.70	0	0.00	78.40	1	433	0.23%
2020/05/28	1	80.50	2	78.80	77.70	-1	429	-0.23%
2020/05/27	2	79.85	2.1	80.03	79.60	-0.1	411	-0.02%
2020/05/26	4	79.45	6.1	78.10	78.70	-2.1	383	-0.55%
2020/05/25	5	76.20	4	74.58	76.50	1	336	0.30%
2020/05/21	0	0.00	1	70.20	70.40	-1	308	-0.32%
2020/05/15	1	68.80	0	0.00	68.70	1	302	0.33%
2020/05/14	0	0.00	2	69.50	69.10	-2	304	-0.66%
2020/05/13	2	70.60	0	0.00	70.50	2	304	0.66%
2020/05/12	2	70.75	0	0.00	71.50	2	308	0.65%
2020/05/04	1	69.20	0	0.00	69.20	1	308	0.32%
2020/04/30	0.2	71.70	1	71.20	71.20	-0.8	313	-0.26%
2020/04/29	2	69.10	0	0.00	69.50	2	320	0.62%
2020/04/28	0	0.00	1	67.60	69.00	-1	332	-0.30%
2020/04/21	2	66.10	0	0.00	66.00	2	334	0.60%
2020/04/20	0	0.00	3	67.77	68.60	-3	335	-0.90%
2020/04/17	0	0.00	2	68.80	68.00	-2	352	-0.57%
2020/04/15	1	64.50	3	65.70	70.90	-2	371	-0.54%
2020/04/14	0	0.00	1	64.30	64.50	-1	365	-0.27%
2020/04/09	3.1	64.66	1	65.10	65.90	2.1	362	0.58%
2020/04/08	1	60.00	1	63.50	63.50	0	358	0.00%
2020/04/07	0	0.00	1	59.20	59.50	-1	355	-0.28%
2020/03/30	3	54.77	0	0.00	55.10	3	361	0.83%
2020/03/27	2	56.65	2	55.75	56.20	0	373	0.00%
2020/03/26	1	54.50	0	0.00	54.10	1	369	0.27%
2020/03/23	1	45.80	2	46.20	47.15	-1	372	-0.27%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/03/19	4	46.20	4	46.10	46.10	0	357	0.00%
2020/03/18	1	51.20	0	0.00	51.20	1	350	0.29%
2020/03/12	1	66.50	0	0.00	66.00	1	327	0.31%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/09	3	69.57	0	0.00	69.40	3	315	0.95%
2020/03/02	0	0.00	2	71.10	70.80	-2	304	-0.66%
2020/02/27	2	71.00	0	0.00	70.70	2	302	0.66%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/21	1	72.50	0	0.00	72.60	1	289	0.34%
2020/02/20	5	72.96	0	0.00	72.80	5	289	1.73%
2020/02/13	1	73.40	2	73.20	73.50	-1	275	-0.36%
2020/02/11	0	0.00	1	71.00	71.30	-1	264	-0.38%
2020/02/05	0	0.00	3	70.50	69.50	-3	245	-1.22%
2020/02/04	0	0.00	4	68.95	70.50	-4	240	-1.66%
2020/02/03	2	65.10	0	0.00	66.00	2	228	0.87%
2020/01/31	4	70.90	2	70.00	71.10	2	212	0.94%
2020/01/20	5	80.50	0	0.00	80.90	5	183	2.72%
2020/01/17	0	0.00	1	80.60	80.20	-1	183	-0.55%
2020/01/14	2	82.00	0	0.00	81.90	2	177	1.13%
2020/01/10	0	0.00	5	89.80	88.80	-5	156	-3.19%
2020/01/09	0	0.00	5	87.00	87.60	-5	138	-3.60%
2019/12/30	0	0.00	3	85.90	85.30	-3	111	-2.70%
2019/12/27	1	86.20	0	0.00	85.80	1	109	0.92%
2019/12/24	0	0.00	1	85.70	85.10	-1	99	-1.00%
2019/12/20	3	82.07	0	0.00	82.90	3	82	3.63%
2019/12/19	0	0.00	2	78.30	80.00	-2	70	-2.85%
2019/12/13	2	76.80	0	0.00	76.80	2	63	3.16%
2019/10/29	0	0.00	1	78.40	77.60	-1	70	-1.43%
2019/10/25	0	0.00	3	77.70	78.10	-3	69	-4.32%
2019/10/04	1	74.80	0	0.00	74.90	1	66	1.50%
2019/08/21	1	78.50	0	0.00	78.50	1	90	1.11%
2019/08/05	0	0.00	1	82.20	82.00	-1	89	-1.12%
2019/07/25	1	83.70	0	0.00	84.20	1	95	1.05%
2019/07/22	0	0.00	3	84.67	84.30	-3	95	-3.13%
2019/07/17	0	0.00	1	84.00	83.10	-1	94	-1.06%
2019/07/01	1	82.80	0	0.00	83.20	1	105	0.95%
2019/06/28	0	0.00	1	85.50	85.50	-1	103	-0.97%
2019/06/20	0	0.00	1	86.00	86.10	-1	106	-0.94%
2019/06/13	1	84.40	0	0.00	84.30	1	115	0.86%
2019/06/04	1	85.00	0	0.00	84.60	1	111	0.90%
2019/05/27	0	0.00	1	86.50	86.00	-1	108	-0.92%
2019/05/17	1	85.00	0	0.00	85.00	1	114	0.87%
2019/05/08	0	0.00	1	86.50	87.20	-1	118	-0.84%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/30	5	86.00	0	0.00	85.60	5	111	4.49%
2019/04/29	1	86.50	0	0.00	86.00	1	113	0.88%
2019/04/11	4	86.83	0	0.00	86.50	4	103	3.87%
2019/04/10	1	87.00	0	0.00	87.00	1	101	0.99%
2019/04/09	1	87.50	0	0.00	87.50	1	99	1.01%
2019/04/08	2	87.10	0	0.00	87.10	2	97	2.05%
2019/04/03	5	87.70	0	0.00	87.50	5	95	5.25%
2019/04/02	0	0.00	2	88.80	88.10	-2	93	-2.14%
2019/03/28	5	87.70	0	0.00	87.70	5	89	5.61%
2019/03/22	0	0.00	1	92.70	91.70	-1	81	-1.25%
2019/03/21	1	91.60	5	91.38	91.60	-4	76	-5.21%
2019/03/20	0	0.00	4	89.50	90.00	-4	72	-5.52%
2019/03/19	2	88.70	0	0.00	88.50	2	70	2.83%
2019/03/15	1	88.40	0	0.00	88.20	1	69	1.44%
2019/03/14	1	87.90	0	0.00	87.90	1	69	1.45%
2019/03/13	1	88.00	0	0.00	88.10	1	70	1.41%
2019/03/05	5	87.90	0	0.00	87.60	5	87	5.69%
2019/02/25	0	0.00	2	89.10	89.00	-2	109	-1.82%
2019/02/18	0	0.00	2	87.50	87.50	-2	107	-1.85%
2019/02/15	0	0.00	3	86.50	86.40	-3	107	-2.80%
2019/02/11	5	85.00	0	0.00	84.80	5	112	4.44%
2019/01/28	0	0.00	1	88.30	88.00	-1	109	-0.92%
2019/01/25	0	0.00	2	88.80	88.30	-2	110	-1.81%
2019/01/22	0	89.50	0	0.00	88.30	0	112	0.01%
2019/01/21	0	0.00	2	89.80	89.50	-2	114	-1.75%
2019/01/09	1	86.80	0	0.00	87.00	1	128	0.78%
2018/12/28	1	86.90	0	0.00	86.90	1	143	0.70%
2018/12/17	1	86.80	0	0.00	86.60	1	146	0.68%
2018/12/07	0	0.00	2	89.10	88.80	-2	147	-1.36%
2018/12/06	1	88.40	0	0.00	88.70	1	148	0.67%
2018/11/30	1	88.60	0	0.00	89.40	1	142	0.70%
2018/11/22	2	83.45	0	0.00	84.30	2	113	1.75%
2018/11/15	3	81.33	0	0.00	81.20	3	114	2.63%
2018/10/08	1	88.30	0	0.00	88.30	1	111	0.89%
2018/09/11	0	0.00	1	88.00	87.20	-1	135	-0.74%
2018/08/21	0	0.00	1	94.40	94.10	-1	172	-0.58%
2018/07/30	0	0.00	1	107.50	107.00	-1	191	-0.52%
2018/07/20	1	107.50	0	0.00	107.50	1	197	0.51%
2018/07/18	1	107.50	1	108.50	107.00	0	202	0.00%
2018/07/16	2	113.50	0	0.00	115.00	2	200	1.00%
2018/05/10	0	0.00	1	117.00	117.50	-1	255	-0.39%
2018/04/30	1	110.00	0	0.00	110.00	1	325	0.31%
2018/02/27	0	0.00	1	129.50	129.00	-1	602	-0.17%
2018/02/26	1	127.50	0	0.00	128.50	1	601	0.17%
2018/02/06	0	0.00	4	125.00	119.00	-4	572	-0.70%
2018/01/31	0	0.00	1	136.00	135.00	-1	535	-0.19%
2018/01/29	0	0.00	6	132.17	130.00	-6	510	-1.18%
2018/01/24	0	0.00	3	133.67	135.00	-3	471	-0.64%
2018/01/23	0	0.00	2	132.50	132.00	-2	457	-0.44%
2018/01/22	1	135.00	0	0.00	130.50	1	445	0.22%
2018/01/19	9	131.72	0	0.00	132.50	9	418	2.15%
2018/01/18	0	0.00	8	125.31	126.00	-8	366	-2.19%
2018/01/17	4	124.75	2	122.00	122.50	2	353	0.57%
2018/01/12	1	127.00	0	0.00	123.00	1	323	0.31%
2018/01/11	0	0.00	6	123.50	125.00	-6	312	-1.92%
2018/01/10	4	124.00	4	123.63	125.00	0	295	0.00%
2018/01/09	3	116.83	15	115.90	117.50	-12	235	-5.09%
2018/01/08	1	109.00	0	0.00	110.00	1	170	0.59%
2018/01/05	4	106.25	5	106.50	108.00	-1	156	-0.64%