雄獅 (2731)-國泰-台南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,368張
產業
上市觀光類股▲0.95%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	148.50	4	148.63	148.50	-3	2,356	-0.13%
2024/05/07	5	153.10	22.3	150.02	150.50	-17.3	2,345	-0.74%
2024/05/06	1	153.00	8.1	153.07	154.00	-7.1	2,344	-0.30%
2024/05/03	6	154.16	2.2	154.86	151.50	3.8	2,320	0.16%
2024/05/02	5.2	155.84	5	155.90	155.00	0.2	2,297	0.01%
2024/04/30	8	153.75	21.1	151.49	153.00	-13.1	2,260	-0.58%
2024/04/29	33.3	155.82	9.1	157.20	154.50	24.2	2,226	1.09%
2024/04/26	14.1	152.69	16.5	153.04	154.00	-2.4	2,097	-0.12%
2024/04/25	39.5	153.83	37	152.18	150.00	2.5	1,984	0.12%
2024/04/24	10.4	147.60	11.4	148.28	149.00	-1	1,727	-0.06%
2024/04/23	41.4	146.31	39.2	144.93	144.50	2.1	1,602	0.13%
2024/04/22	6	140.84	7.1	141.36	141.50	-1.1	1,509	-0.07%
2024/04/19	15	139.53	12.1	138.88	138.50	2.9	1,525	0.19%
2024/04/18	6	140.17	1	137.00	140.50	5	1,513	0.33%
2024/04/17	1	135.03	1	136.00	136.00	0	1,501	0.00%
2024/04/16	3.1	137.17	1	135.50	134.00	2.1	1,505	0.14%
2024/04/15	4	139.88	2	140.50	140.00	2	1,481	0.13%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,483	-0.07%
2024/04/11	23.2	143.72	18.1	142.06	139.50	5.2	1,435	0.36%
2024/04/10	0	135.50	0	0.00	137.00	0	1,309	0.00%
2024/04/09	0	0.00	1	134.00	134.50	-1	1,304	-0.08%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/04/01	3	137.67	2	137.50	136.50	1	1,334	0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/27	1	135.51	1	137.50	135.00	0	1,299	0.00%
2024/03/26	1.1	135.45	0.1	135.00	135.50	1.1	1,282	0.08%
2024/03/25	0.1	137.00	0	0.00	136.50	0.1	1,284	0.00%
2024/03/22	2	135.50	3	136.83	137.00	-1	1,300	-0.08%
2024/03/21	3	136.00	0	0.00	136.50	3	1,280	0.23%
2024/03/20	0	0.00	0.3	135.11	135.50	-0.3	1,259	-0.02%
2024/03/19	0	134.00	0	0.00	134.00	0	1,255	0.00%
2024/03/18	0.1	132.55	4	133.00	133.00	-3.9	1,260	-0.31%
2024/03/15	1.2	135.29	2.5	137.71	134.50	-1.3	1,241	-0.10%
2024/03/14	0	0.00	0.5	128.00	129.50	-0.5	1,112	-0.04%
2024/03/13	0	0.00	1.1	125.50	128.00	-1.1	1,124	-0.10%
2024/03/12	0.1	126.50	0	127.00	128.00	0	1,141	0.00%
2024/03/08	19.4	125.51	19	123.32	123.00	0.3	1,198	0.03%
2024/03/07	0	0.00	0	125.01	124.50	0	1,204	0.00%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	5	124.60	1.9	124.99	124.50	3.1	1,202	0.26%
2024/03/04	0	120.75	0	0.00	120.00	0	1,189	0.00%
2024/03/01	0.3	118.50	0	0.00	118.00	0.3	1,187	0.02%
2024/02/29	0	0.00	0.1	117.00	116.50	-0.1	1,220	-0.01%
2024/02/27	0.1	116.50	2	117.50	116.00	-1.9	1,312	-0.14%
2024/02/26	0.1	119.00	0	0.00	119.00	0.1	1,373	0.00%
2024/02/23	0	0.00	1	119.50	119.00	-1	1,485	-0.07%
2024/02/22	0.1	119.50	0	0.00	119.00	0.1	1,522	0.01%
2024/02/21	0	0.00	1	121.00	120.50	-1	1,652	-0.06%
2024/02/20	2.1	119.81	0	0.00	120.50	2.1	1,939	0.11%
2024/02/19	0	123.00	1	123.50	123.00	-1	2,103	-0.05%
2024/02/16	3.4	121.79	1	122.00	122.00	2.4	2,098	0.11%
2024/02/15	0.1	125.33	0.1	125.50	126.00	0	2,087	0.00%
2024/02/05	0	128.50	0	0.00	131.00	0	2,086	0.00%
2024/02/02	0	129.00	0	0.00	128.50	0	2,139	0.00%
2024/01/31	0	0.00	1.1	130.40	129.00	-1.1	2,177	-0.05%
2024/01/30	1.1	129.12	1	129.00	129.00	0.1	2,216	0.01%
2024/01/29	1	131.50	3	132.83	132.00	-2	2,327	-0.09%
2024/01/26	0	0.00	3	130.33	127.50	-3	2,343	-0.13%
2024/01/25	1	129.01	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0.1	129.50	0	0.00	130.50	0.1	2,497	0.00%
2024/01/22	0.3	131.00	0	130.50	130.00	0.3	2,552	0.01%
2024/01/19	1	126.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	0	0.00	1.1	128.95	128.50	-1.1	2,576	-0.04%
2024/01/17	5	128.20	0	0.00	129.00	5	2,568	0.19%
2024/01/16	4.1	131.84	4	130.13	127.50	0.1	2,558	0.00%
2024/01/15	4.1	133.27	2.1	134.74	134.00	2	2,534	0.08%
2024/01/11	1	140.00	1	139.50	140.00	0	2,488	0.00%
2024/01/09	1	141.00	1	141.50	141.50	0	2,491	0.00%
2024/01/08	1	139.50	1	141.00	142.00	0	2,494	0.00%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2024/01/02	3	136.83	3	137.33	136.50	0	2,550	0.00%
2023/12/29	3	140.83	0	0.00	140.00	3	2,526	0.12%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	0.00	0	138.00	139.50	0	2,513	0.00%
2023/12/19	0	0.00	0	139.00	136.50	0	2,504	0.00%
2023/12/18	3	140.50	0.2	139.00	140.50	2.8	2,495	0.11%
2023/12/15	0	140.00	0	0.00	139.00	0	2,492	0.00%
2023/12/14	4.2	141.69	8	139.94	139.00	-3.8	2,488	-0.15%
2023/12/13	2	140.75	3	142.50	142.50	-1	2,474	-0.04%
2023/12/12	3	142.50	12.2	142.01	142.00	-9.2	2,480	-0.37%
2023/12/11	30	144.00	31	144.97	143.00	-1	2,504	-0.04%
2023/12/08	5.1	149.97	10	147.00	146.50	-4.9	2,513	-0.19%
2023/12/07	12.1	146.90	13.1	147.85	148.50	-1	2,502	-0.04%
2023/12/06	3	146.67	11	147.14	146.00	-8	2,483	-0.32%
2023/12/05	10	143.45	5	144.30	143.50	5	2,435	0.21%
2023/12/04	11	143.05	1	140.00	143.50	10	2,402	0.42%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/30	1.1	140.90	1	140.50	139.00	0.1	2,374	0.00%
2023/11/29	2	140.00	4	140.50	140.00	-2	2,363	-0.08%
2023/11/28	10	138.80	2	140.50	141.00	8	2,352	0.34%
2023/11/27	4	135.01	7.2	137.51	138.50	-3.2	2,333	-0.14%
2023/11/24	6.1	137.76	3.1	139.29	138.00	2.9	2,294	0.13%
2023/11/22	13	145.69	7	147.57	145.00	6	2,153	0.28%
2023/11/21	0.1	142.81	1.3	140.62	143.00	-1.2	2,105	-0.06%
2023/11/20	12.7	144.69	8	143.88	141.50	4.6	2,063	0.22%
2023/11/17	36.5	150.87	34.1	151.92	155.50	2.4	1,935	0.12%
2023/11/16	18.5	142.40	19	141.63	143.00	-0.5	1,660	-0.03%
2023/11/15	1	135.00	1	134.00	134.50	0	1,487	0.00%
2023/11/14	0	0.00	1	134.00	133.50	-1	1,497	-0.07%
2023/11/10	9	135.50	10	135.65	135.00	-1	1,537	-0.07%
2023/11/09	6	137.42	3	135.67	135.50	3	1,512	0.20%
2023/11/08	2	136.00	2	138.00	136.00	0	1,538	0.00%
2023/11/07	5	138.30	9	138.39	138.50	-4	1,615	-0.25%
2023/11/06	8	136.38	8.5	138.09	137.00	-0.5	1,607	-0.03%
2023/11/03	3	132.83	1	134.00	135.00	2	1,524	0.13%
2023/11/02	1.2	135.53	7	135.36	135.50	-5.8	1,518	-0.38%
2023/11/01	15	130.57	12	129.79	133.00	3	1,463	0.21%
2023/10/31	3	127.16	6	127.17	126.50	-3	1,400	-0.21%
2023/10/30	2	123.76	2	125.25	123.50	0	1,412	0.00%
2023/10/27	3	123.83	0	124.50	124.50	3	1,459	0.21%
2023/10/26	1	122.00	1	121.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/24	1	119.00	1	115.00	118.50	0	1,603	0.00%
2023/10/23	0	0.00	0.2	118.50	115.00	-0.2	1,634	-0.01%
2023/10/20	0	0.00	40	110.00	112.00	-40	1,630	-2.45%
2023/10/19	1	112.00	0	0.00	112.00	1	1,632	0.06%
2023/10/18	0.2	115.40	0	0.00	113.00	0.2	1,700	0.01%
2023/10/17	0	0.00	2	114.50	117.00	-2	1,736	-0.12%
2023/10/13	1	120.50	1	122.50	117.50	0	1,750	0.00%
2023/10/12	2	118.50	1	117.50	118.00	1	1,735	0.06%
2023/10/11	0	0.00	5	120.00	119.00	-5	1,761	-0.28%
2023/10/06	3	124.00	0	0.00	123.50	3	1,779	0.17%
2023/10/05	2	124.00	2	122.50	123.50	0	1,824	0.00%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	126.50	0	0.00	124.00	1	1,879	0.05%
2023/10/02	5	126.50	0	0.00	127.50	5	1,925	0.26%
2023/09/28	1	127.50	0	0.00	126.00	1	1,954	0.05%
2023/09/27	0	125.75	0	0.00	124.50	0	1,997	0.00%
2023/09/26	0	0.00	2	124.50	123.50	-2	2,058	-0.10%
2023/09/25	2	126.50	1	126.00	126.00	1	2,076	0.05%
2023/09/21	1	130.50	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	133.00	0	0.00	131.00	1	2,157	0.05%
2023/09/19	0	0.00	5	134.30	131.50	-5	2,206	-0.23%
2023/09/15	2	137.00	1	139.00	135.00	1	2,311	0.04%
2023/09/14	6	135.58	1	136.50	137.50	5	2,369	0.21%
2023/09/13	1	129.50	1	129.00	130.00	0	2,400	0.00%
2023/09/12	0.1	124.50	1	126.00	124.00	-1	2,431	-0.04%
2023/09/11	2	132.25	1	126.50	126.50	1	2,477	0.04%
2023/09/07	1	133.00	1	133.50	131.00	0	2,733	0.00%
2023/09/06	2	133.75	0	0.00	132.50	2	2,840	0.07%
2023/09/05	0	0.00	2	134.00	134.50	-2	3,135	-0.06%
2023/09/04	7	132.79	0	0.00	133.00	7	3,395	0.21%
2023/09/01	2	134.00	1	134.50	133.50	1	3,607	0.03%
2023/08/31	1	132.50	0	0.00	134.00	1	3,897	0.03%
2023/08/30	1	133.99	2	134.00	133.50	-1	3,964	-0.02%
2023/08/29	1	133.50	1	134.50	134.00	0	4,027	0.00%
2023/08/28	1	132.00	2	132.75	133.00	-1	4,204	-0.02%
2023/08/25	7	136.93	5	136.70	135.50	2	4,278	0.05%
2023/08/24	1	133.00	1	132.50	131.50	0	4,258	0.00%
2023/08/23	4	132.50	6.1	133.23	132.50	-2.1	4,322	-0.05%
2023/08/22	2	130.50	1	131.50	131.00	1	4,357	0.02%
2023/08/21	2	133.75	2	134.00	133.50	0	4,421	0.00%
2023/08/18	2	136.75	2.1	136.93	133.50	-0.1	4,565	0.00%
2023/08/17	2.2	137.44	3.4	136.96	137.00	-1.1	4,801	-0.02%
2023/08/16	2.5	135.80	1	135.99	137.00	1.5	4,894	0.03%
2023/08/15	1	138.50	1	141.00	138.00	0	5,023	0.00%
2023/08/14	3	141.99	4	139.50	139.00	-1	5,101	-0.02%
2023/08/11	2.1	144.86	2	144.50	144.00	0.1	5,224	0.00%
2023/08/10	6	158.67	5	157.00	154.00	1	5,272	0.02%
2023/08/09	1	162.50	1.2	162.73	159.50	-0.2	5,393	0.00%
2023/08/08	2	166.50	1	170.50	165.50	1	5,491	0.02%
2023/08/07	1	166.00	1	168.50	168.00	0	5,619	0.00%
2023/08/04	1.2	164.17	1	164.00	165.50	0.2	5,727	0.00%
2023/08/02	3	168.33	0	0.00	165.00	3	5,778	0.05%
2023/08/01	5	167.99	42	170.74	169.00	-37	5,834	-0.63%
2023/07/31	3	165.16	20	166.00	162.50	-17	5,836	-0.29%
2023/07/28	28	167.55	14	168.32	166.00	14	5,840	0.24%
2023/07/27	4.1	162.88	5.3	164.83	166.50	-1.2	5,770	-0.02%
2023/07/26	5.1	160.72	5.5	160.41	160.00	-0.5	5,764	-0.01%
2023/07/25	2	157.50	3	157.67	158.50	-1	5,826	-0.02%
2023/07/24	1	157.50	1.2	159.08	157.00	-0.2	5,912	0.00%
2023/07/21	11	163.14	10	164.05	160.50	1	5,918	0.02%
2023/07/20	1	156.50	3.1	159.03	161.00	-2.1	5,904	-0.04%
2023/07/19	2	153.50	1.2	153.50	152.50	0.8	5,900	0.01%
2023/07/18	0	154.00	3.3	153.39	152.50	-3.2	5,925	-0.05%
2023/07/17	2	154.75	8	155.88	156.00	-6	5,970	-0.10%
2023/07/14	1	153.04	3	154.67	157.50	-2	6,035	-0.03%
2023/07/13	2.1	160.22	2	159.00	157.00	0.1	6,057	0.00%
2023/07/12	0.2	160.00	4	158.13	161.00	-3.8	6,314	-0.06%
2023/07/11	4.1	161.61	5	164.20	160.50	-0.9	6,582	-0.01%
2023/07/10	1	166.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	3	165.00	0	0.00	164.50	3	6,696	0.04%
2023/07/06	1.1	162.55	7.5	162.80	161.00	-6.4	6,693	-0.10%
2023/07/05	4.1	166.77	3.1	169.70	164.00	1	6,702	0.01%
2023/07/04	36	168.29	2.6	169.76	167.00	33.5	6,749	0.50%
2023/07/03	3	173.17	2	174.50	173.50	1	6,741	0.01%
2023/06/30	23.5	174.53	0	0.00	174.50	23.5	6,842	0.34%
2023/06/29	2	177.75	11	179.27	177.50	-9	7,006	-0.13%
2023/06/28	1	178.00	6	177.67	178.00	-5	7,309	-0.07%
2023/06/27	13	174.85	0	0.00	173.00	13	7,533	0.17%
2023/06/26	4.1	176.78	7	179.29	179.00	-2.9	7,581	-0.04%
2023/06/21	27.3	178.62	18	180.08	177.00	9.3	7,571	0.12%
2023/06/20	19.1	178.95	7	180.43	178.00	12.1	7,555	0.16%
2023/06/19	4	178.25	81.7	178.74	179.00	-77.7	7,532	-1.03%
2023/06/16	39.5	174.12	18.3	178.61	174.00	21.2	7,494	0.28%
2023/06/15	5.7	175.90	3.1	175.26	178.00	2.6	7,459	0.03%
2023/06/14	27.2	175.81	25.1	176.62	175.50	2.1	7,466	0.03%
2023/06/13	67.5	178.00	9.5	177.16	174.00	58	7,369	0.79%
2023/06/12	7.9	175.21	2.2	177.91	178.50	5.6	7,241	0.08%
2023/06/09	39.5	187.46	17.4	187.98	181.00	22.1	7,147	0.31%
2023/06/08	17.3	194.43	20.5	194.88	191.50	-3.2	6,900	-0.05%
2023/06/07	23.3	196.41	26.2	194.05	190.00	-2.9	6,799	-0.04%
2023/06/06	23.5	190.43	32	190.20	193.50	-8.5	6,627	-0.13%
2023/06/05	15	185.23	16	183.66	185.50	-1	6,409	-0.02%
2023/06/02	1	179.00	1	180.00	180.00	0	6,355	0.00%
2023/06/01	26	184.00	26	184.35	179.50	0	6,329	0.00%
2023/05/31	21	179.43	22.1	178.12	179.00	-1.1	6,175	-0.02%
2023/05/30	10.1	177.80	11	178.14	174.00	-0.9	6,097	-0.02%
2023/05/29	20.1	177.75	20.3	179.71	177.00	-0.2	6,074	0.00%
2023/05/26	3	182.17	2	181.50	181.50	1	6,100	0.02%
2023/05/25	14.1	183.51	12.3	185.48	185.00	1.8	6,140	0.03%
2023/05/24	29	186.24	33	186.91	185.00	-4	6,201	-0.06%
2023/05/23	36.1	193.99	24	189.71	184.50	12.1	6,139	0.20%
2023/05/22	28.2	186.37	28.1	187.02	190.50	0.1	6,018	0.00%
2023/05/19	9.3	185.00	14.5	185.19	183.50	-5.2	6,081	-0.09%
2023/05/18	13	177.50	14	178.46	178.50	-1	6,536	-0.02%
2023/05/17	30.2	181.13	30	180.28	177.00	0.2	6,631	0.00%
2023/05/16	21	186.83	23	185.96	182.50	-2	6,560	-0.03%
2023/05/15	16	187.97	19	186.76	180.50	-3	6,435	-0.05%
2023/05/12	12.3	186.60	18.2	187.26	189.50	-5.9	6,314	-0.09%
2023/05/11	34	183.44	32	184.63	186.00	2	6,244	0.03%
2023/05/10	13.2	172.21	14	173.18	178.00	-0.9	6,112	-0.01%
2023/05/09	5	177.50	6	175.34	178.50	-1	6,013	-0.02%
2023/05/08	62	187.22	70	180.86	180.00	-8	6,029	-0.13%
2023/05/05	2.2	182.89	0	0.00	182.50	2.2	6,001	0.04%
2023/05/04	8	175.25	4	172.88	177.50	4	5,930	0.07%
2023/05/03	4	174.88	3	175.67	172.50	1	5,905	0.02%
2023/05/02	2.1	177.93	3	178.67	176.00	-1	5,896	-0.02%
2023/04/28	9	178.83	5	178.30	176.50	4	5,860	0.07%
2023/04/27	1	170.50	1	167.00	171.00	0	5,763	0.00%
2023/04/26	5	171.10	4	172.00	173.00	1	5,667	0.02%
2023/04/25	2	172.75	3	174.17	171.00	-1	5,652	-0.02%
2023/04/24	6	171.33	2.1	172.52	172.50	3.9	5,597	0.07%
2023/04/20	2	179.17	17	173.85	174.00	-15	5,552	-0.27%
2023/04/19	6.5	182.61	2	180.00	181.00	4.5	5,495	0.08%
2023/04/18	3	182.50	9.9	177.46	177.50	-6.9	5,411	-0.13%
2023/04/17	12.1	190.90	5	185.00	180.50	7.1	5,368	0.13%
2023/04/14	71	172.36	68.6	174.34	179.00	2.4	5,098	0.05%
2023/04/13	22	155.36	27	159.02	163.00	-5	4,804	-0.10%
2023/04/12	4	148.13	4	149.00	148.50	0	4,728	0.00%
2023/04/11	5	150.39	5	150.60	148.50	0	4,719	0.00%
2023/04/10	0	0.00	1	149.50	149.00	-1	4,741	-0.02%
2023/04/07	12	150.88	11	148.05	148.00	1	4,836	0.02%
2023/04/06	2	148.25	2	149.50	152.00	0	4,758	0.00%
2023/03/31	15	146.90	31	147.34	151.00	-16	4,720	-0.34%
2023/03/30	20	145.93	22.2	146.41	149.00	-2.2	4,653	-0.05%
2023/03/29	44	141.26	52.3	141.59	145.00	-8.3	4,521	-0.18%
2023/03/28	9	138.00	25	138.34	138.50	-16	4,245	-0.38%
2023/03/27	6	130.17	10	130.50	131.50	-4	4,110	-0.10%
2023/03/24	2	127.00	2.1	124.98	127.00	-0.1	4,818	0.00%
2023/03/23	0	0.00	1.1	126.48	126.00	-1.1	4,880	-0.02%
2023/03/22	4	122.00	8	123.69	124.50	-4	4,854	-0.08%
2023/03/21	6	120.25	5	120.40	120.50	1	4,810	0.02%
2023/03/20	3	119.50	3	120.00	118.50	0	4,800	0.00%
2023/03/17	3.1	112.53	4	113.91	119.50	-0.9	4,795	-0.02%
2023/03/16	6	112.33	5	112.40	111.50	1	4,751	0.02%
2023/03/15	2	115.01	2	115.00	115.00	0	4,734	0.00%
2023/03/14	5	115.90	5	116.50	115.00	0	4,712	0.00%
2023/03/13	15	117.43	9	117.89	116.50	6	4,703	0.13%
2023/03/10	10	124.44	8	126.38	120.50	2	4,672	0.04%
2023/03/09	1	125.48	1.1	125.52	125.00	0	4,543	0.00%
2023/03/08	5.1	124.48	3	123.17	122.50	2.1	4,522	0.05%
2023/03/07	5	125.40	3	124.83	125.50	2	4,465	0.05%
2023/03/06	3	124.33	5	124.80	124.50	-2	4,459	-0.04%
2023/03/03	0	125.26	2	126.00	126.00	-2	4,424	-0.04%
2023/03/02	6	126.08	5	126.40	125.00	1	4,399	0.02%
2023/03/01	4	126.12	2	126.00	126.00	2	4,375	0.05%
2023/02/24	6.7	126.23	6.2	128.08	127.50	0.5	4,354	0.01%
2023/02/23	17	127.44	13.2	127.95	129.00	3.8	4,265	0.09%
2023/02/22	13.5	128.98	10.1	128.62	126.00	3.4	4,234	0.08%
2023/02/21	9.1	126.17	8	126.13	128.50	1.1	4,112	0.03%
2023/02/20	18	130.64	6	133.42	130.00	12	4,033	0.30%
2023/02/17	19	135.03	17.2	136.01	134.50	1.8	3,905	0.05%
2023/02/16	58.1	134.76	46.2	135.00	137.00	11.9	3,725	0.32%
2023/02/15	15	121.47	24	123.25	128.50	-9	3,103	-0.29%
2023/02/14	14	116.50	20.3	117.01	117.00	-6.3	2,900	-0.22%
2023/02/13	1.2	111.13	16	113.42	113.00	-14.8	2,808	-0.53%
2023/02/10	13.1	112.69	6.1	113.50	111.00	7	2,799	0.25%
2023/02/09	7	114.71	2.1	113.40	113.00	4.9	2,772	0.18%
2023/02/08	8	113.94	3	114.17	114.50	5	2,718	0.18%
2023/02/07	5	113.00	4	113.13	114.00	1	2,687	0.04%
2023/02/06	9.2	111.76	8	110.94	113.00	1.2	2,669	0.04%
2023/02/03	7.2	110.17	8	109.06	107.50	-0.8	2,605	-0.03%
2023/02/02	8	106.37	5.1	105.80	105.00	3	2,526	0.12%
2023/02/01	2	106.00	4	104.88	105.50	-2	2,523	-0.08%
2023/01/31	1	102.50	1	106.50	102.00	0	2,525	0.00%
2023/01/30	2.1	103.74	1	103.00	104.00	1.1	2,525	0.04%
2023/01/17	0	0.00	0.1	105.00	104.50	-0.1	2,531	0.00%
2023/01/12	1	107.00	1	107.50	107.50	0	2,559	0.00%
2023/01/11	0	0.00	2	107.50	107.00	-2	2,563	-0.08%
2023/01/10	1	105.00	7.1	106.27	107.00	-6.1	2,576	-0.24%
2023/01/09	3	104.00	0	0.00	104.50	3	2,591	0.12%
2023/01/06	1	104.00	1.2	104.42	103.50	-0.2	2,637	-0.01%
2023/01/05	2	106.00	1	108.00	104.50	1	2,706	0.04%
2023/01/04	1.1	105.87	1.1	107.36	106.50	0	2,681	0.00%
2023/01/03	2	105.75	3	106.33	105.50	-1	2,676	-0.04%
2022/12/30	1.2	106.50	1.1	106.48	106.50	0.1	2,714	0.01%
2022/12/29	2	100.30	2.1	100.19	103.00	-0.1	2,671	0.00%
2022/12/28	74	102.82	77	103.66	102.00	-3	2,651	-0.11%
2022/12/27	23	105.87	19.1	105.27	102.00	3.9	2,609	0.15%
2022/12/26	4	103.63	1	103.00	103.00	3	2,511	0.12%
2022/12/22	3	101.50	3.2	101.22	101.50	-0.2	2,657	-0.01%
2022/12/21	1	98.40	5	98.72	98.80	-4	2,675	-0.15%
2022/12/20	4	94.90	4.2	97.03	94.50	-0.2	2,749	-0.01%
2022/12/19	49.1	101.83	48.1	99.97	98.30	1	2,904	0.04%
2022/12/16	50.1	115.88	48	112.33	103.00	2.1	3,011	0.07%
2022/12/15	3	108.00	14.2	109.95	113.00	-11.2	2,418	-0.46%
2022/12/14	4	103.25	5.1	103.78	103.00	-1.1	2,409	-0.05%
2022/12/06	0	0.00	1	99.80	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	1	99.00	100.50	-1	2,391	-0.04%
2022/12/02	1	98.20	1	98.00	98.20	0	2,383	0.00%
2022/12/01	1	102.00	5.2	99.75	102.00	-4.2	2,368	-0.18%
2022/11/30	1	99.00	0	0.00	98.90	1	2,372	0.04%
2022/11/25	1	94.70	0	0.00	94.10	1	2,320	0.04%
2022/11/23	0	0.00	1	94.50	94.70	-1	2,321	-0.04%
2022/11/18	11	98.53	10	97.84	93.80	1	2,399	0.04%
2022/11/17	0	96.80	1	95.00	95.80	-1	2,340	-0.04%
2022/11/15	0	0.00	0.5	92.14	92.70	-0.5	2,310	-0.02%
2022/11/14	0	0.00	2	89.65	90.10	-2	2,298	-0.09%
2022/11/11	0	0.00	1	88.20	88.20	-1	2,290	-0.04%
2022/11/10	0	0.00	0	90.10	88.70	0	2,282	0.00%
2022/11/09	0	89.00	0	0.00	89.60	0	2,282	0.00%
2022/11/08	1	89.60	1	88.90	89.00	0	2,273	0.00%
2022/11/03	0	0.00	1	86.00	86.70	-1	2,246	-0.04%
2022/11/02	0	0.00	1	86.00	86.30	-1	2,243	-0.04%
2022/11/01	4	85.00	3	84.50	84.50	1	2,227	0.04%
2022/10/31	1	81.30	1	80.10	81.80	0	2,198	0.00%
2022/10/27	1	77.70	4	79.83	80.50	-3	2,193	-0.14%
2022/10/26	19	76.30	19	75.85	76.40	0	2,175	0.00%
2022/10/25	0	75.40	1	74.50	76.20	-1	2,159	-0.05%
2022/10/24	5	77.56	1	77.50	76.40	4	2,140	0.19%
2022/10/21	4	79.18	0	0.00	77.00	4	2,128	0.19%
2022/10/20	1.1	78.56	0	0.00	79.50	1.1	2,112	0.05%
2022/10/19	1.1	82.54	0	0.00	82.00	1.1	2,104	0.05%
2022/10/18	5	83.70	4	84.20	83.70	1	2,089	0.05%
2022/10/17	1	86.12	2	85.95	86.00	-1	2,056	-0.05%
2022/10/14	4	86.83	4	86.83	90.40	0	2,033	0.00%
2022/10/13	3.2	86.40	2	86.60	86.90	1.2	2,009	0.06%
2022/10/12	1.2	94.96	1.1	94.79	94.60	0.1	2,040	0.01%
2022/10/11	0.2	95.50	1	96.00	94.10	-0.8	2,094	-0.04%
2022/10/07	10	98.38	4	98.35	96.80	6	2,076	0.29%
2022/10/05	21	96.00	21	95.00	95.00	0	2,013	0.00%
2022/10/04	0	0.00	1	97.80	95.40	-1	1,994	-0.05%
2022/10/03	2	98.50	1	99.70	96.00	1	1,969	0.05%
2022/09/30	13	100.09	12	99.70	98.30	1	1,933	0.05%
2022/09/29	12	101.47	15	100.98	97.90	-3	1,819	-0.16%
2022/09/28	9	101.56	8	101.61	99.40	1	1,757	0.06%
2022/09/27	25	104.52	22	105.48	107.00	3	1,685	0.18%
2022/09/26	20	106.98	27	107.30	108.00	-7	1,570	-0.45%
2022/09/23	27	107.33	31	107.15	107.00	-4	1,378	-0.29%
2022/09/22	21.1	104.43	14	105.25	103.00	7	1,139	0.62%
2022/09/21	8	100.00	5	100.02	100.50	3	924	0.32%
2022/09/20	0	0.00	1	97.01	97.90	-1	840	-0.12%
2022/09/16	3	95.67	5.2	95.15	95.30	-2.2	803	-0.27%
2022/09/15	2	94.10	0	0.00	93.50	2	791	0.25%
2022/09/14	2.2	94.62	0	0.00	94.70	2.2	790	0.28%
2022/09/13	0	0.00	1	93.69	94.70	-1	791	-0.13%
2022/09/12	2	93.00	2.5	93.04	93.30	-0.5	801	-0.06%
2022/09/08	1	92.60	1	93.60	92.50	0	819	0.00%
2022/09/07	5	91.60	5	91.90	93.00	0	825	0.00%
2022/09/06	0	0.00	1	94.48	91.80	-1	828	-0.12%
2022/09/02	1	91.40	4	91.40	91.70	-3	871	-0.34%
2022/09/01	0	0.00	0	92.10	91.70	0	883	0.00%
2022/08/31	1	92.70	0	0.00	92.50	1	903	0.11%
2022/08/30	0.1	91.80	1	91.80	91.50	-0.9	922	-0.10%
2022/08/29	8	93.79	1	91.73	91.10	7	948	0.74%
2022/08/26	12	96.49	19	96.05	94.70	-7	1,046	-0.67%
2022/08/25	0	90.30	0	0.00	90.10	0	1,187	0.00%
2022/08/24	1	90.50	0	0.00	90.10	1	1,240	0.08%
2022/08/19	2	91.15	0	0.00	91.50	2	1,499	0.13%
2022/08/18	1	90.80	0	0.00	90.80	1	1,510	0.07%
2022/08/17	1	91.40	0	0.00	91.30	1	1,522	0.07%
2022/08/15	1	91.10	0	0.00	91.10	1	1,531	0.07%
2022/08/12	1	90.20	0	0.00	90.40	1	1,530	0.07%
2022/08/11	1	90.30	0	0.00	90.10	1	1,541	0.06%
2022/08/09	5	90.80	0	90.90	90.80	5	1,544	0.32%
2022/08/08	0	0.00	0	90.60	90.40	0	1,546	0.00%
2022/08/05	3	90.47	0	0.00	90.30	3	1,562	0.19%
2022/08/04	0	0.00	1	88.80	89.50	-1	1,588	-0.06%
2022/08/03	5	90.76	0	0.00	90.30	5	1,591	0.31%
2022/08/02	1	90.00	1	91.00	91.30	0	1,612	0.00%
2022/08/01	1	92.60	0	0.00	92.40	1	1,682	0.06%
2022/07/29	1	92.70	0	0.00	92.80	1	1,703	0.06%
2022/07/27	1	94.30	1.1	92.54	92.50	-0.1	1,727	-0.01%
2022/07/25	0	0.00	1	93.80	93.40	-1	1,756	-0.06%
2022/07/22	0	0.00	8	94.40	93.90	-8	1,756	-0.46%
2022/07/21	2	93.60	0	0.00	94.80	2	1,757	0.11%
2022/07/20	6	95.63	2	94.75	95.00	4	1,755	0.23%
2022/07/19	21	98.21	18	96.76	95.50	3	1,735	0.17%
2022/07/18	12	97.13	10	96.69	95.30	2	1,632	0.12%
2022/07/12	1	89.70	1	89.40	89.40	0	1,613	0.00%
2022/07/11	0	92.00	0.2	92.00	91.20	-0.1	1,668	-0.01%
2022/07/05	1	92.80	1	93.41	93.70	0	2,068	0.00%
2022/07/04	2	93.00	1	91.70	92.20	1	2,068	0.05%
2022/07/01	1	90.80	1	91.40	90.80	0	2,064	0.00%
2022/06/29	0	0.00	0	96.30	95.90	0	2,059	0.00%
2022/06/28	1	95.90	0	0.00	95.90	1	2,066	0.05%
2022/06/24	0	0.00	5	95.50	95.10	-5	2,095	-0.24%
2022/06/23	0	0.00	0	95.50	95.10	0	2,110	0.00%
2022/06/20	5	96.50	0	97.50	96.40	5	2,144	0.23%
2022/06/17	0	0.00	0.1	97.30	99.90	-0.1	2,135	0.00%
2022/06/16	0.1	102.00	0	0.00	98.70	0.1	2,121	0.00%
2022/06/14	2	100.00	0	0.00	99.70	2	2,146	0.09%
2022/06/13	19.2	105.14	18	101.94	100.50	1.2	2,137	0.05%
2022/06/10	1	103.00	1	104.00	102.50	0	2,083	0.00%
2022/06/09	2	104.50	3	104.83	103.00	-1	2,085	-0.05%
2022/06/08	1	103.00	2	103.50	104.50	-1	2,073	-0.05%
2022/06/07	5	102.30	5	102.30	103.50	0	2,103	0.00%
2022/06/06	16	103.60	16	104.44	104.50	0	2,088	0.00%
2022/06/02	17	105.82	34	106.94	103.00	-17	1,987	-0.86%
2022/06/01	4	101.74	5	103.00	100.50	-1	1,827	-0.05%
2022/05/31	35	104.66	32	103.14	102.00	3	1,822	0.16%
2022/05/30	3	103.00	8	103.74	106.00	-5	1,792	-0.28%
2022/05/27	1	96.80	3	96.44	96.80	-2	1,712	-0.12%
2022/05/26	0	96.60	0	0.00	95.00	0	1,744	0.00%
2022/05/25	0	0.00	0	97.80	97.80	0	1,950	0.00%
2022/05/24	1	95.00	0	0.00	95.00	1	2,333	0.04%
2022/05/23	0	95.60	0	0.00	95.10	0	2,369	0.00%
2022/05/20	0	94.60	0	0.00	94.00	0	2,417	0.00%
2022/05/18	0	95.30	4	95.25	95.00	-4	2,853	-0.14%
2022/05/17	1	95.70	1	96.60	95.30	0	3,014	0.00%
2022/05/13	1	93.60	6	92.72	96.30	-5	3,049	-0.16%
2022/05/12	6	95.35	3	95.17	95.20	3	3,039	0.10%
2022/05/11	2.1	98.10	2	98.35	97.60	0.1	3,026	0.00%
2022/05/10	4	99.53	3	98.73	98.20	1	3,023	0.03%
2022/05/09	11	101.63	10	101.40	99.70	1	3,000	0.03%
2022/05/06	2	97.90	2.1	98.00	99.80	-0.1	2,931	0.00%
2022/05/05	0	0.00	1	98.40	98.00	-1	2,918	-0.03%
2022/05/04	5	97.80	6	97.70	98.10	-1	2,921	-0.03%
2022/05/03	1	95.30	0	96.40	96.90	1	2,910	0.03%
2022/04/29	4	98.25	6	96.83	95.10	-2	2,901	-0.07%
2022/04/28	7	94.56	2	94.60	94.30	5	2,862	0.17%
2022/04/27	1	94.70	0	0.00	94.50	1	2,863	0.03%
2022/04/22	1	94.40	0	0.00	94.50	1	2,835	0.04%
2022/04/21	0	94.91	5	94.80	94.60	-5	2,830	-0.18%
2022/04/20	1	94.90	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	97.00	1	96.41	95.30	0	2,817	0.00%
2022/04/18	6	95.42	0	0.00	95.20	6	2,802	0.21%
2022/04/15	9	97.62	11	96.24	95.40	-2	2,772	-0.07%
2022/04/14	45.1	107.96	36.1	104.81	98.20	9	2,713	0.33%
2022/04/13	1	103.00	8	102.63	104.00	-7	2,408	-0.29%
2022/04/08	1	99.00	1	98.60	98.50	0	2,290	0.00%
2022/04/07	1	97.79	0	0.00	97.00	1	2,278	0.04%
2022/03/30	1	99.70	1	98.22	97.70	0	2,232	0.00%
2022/03/29	2	99.45	2	99.40	97.40	0	2,216	0.00%
2022/03/28	0	94.50	0	0.00	97.50	0	2,188	0.00%
2022/03/25	0.1	97.50	3	99.20	97.80	-2.9	2,166	-0.13%
2022/03/24	1	97.00	0	97.10	97.00	1	2,139	0.05%
2022/03/23	12	99.78	13	98.20	97.60	-1	2,133	-0.05%
2022/03/22	0	0.00	3	97.00	98.20	-3	2,091	-0.14%
2022/03/21	0	0.00	2	98.65	98.30	-2	2,080	-0.10%
2022/03/18	1	100.00	3	100.33	99.90	-2	2,074	-0.10%
2022/03/17	0	0.00	1	99.54	99.30	-1	2,063	-0.05%
2022/03/15	6	97.50	6	98.10	97.00	0	2,021	0.00%
2022/03/14	1	99.97	2.1	99.17	99.10	-1	2,007	-0.05%
2022/03/11	1.1	99.24	1	98.00	98.00	0	1,992	0.00%
2022/03/10	4	101.63	3	99.77	97.10	1	1,983	0.05%
2022/03/09	5	95.86	6	95.03	96.60	-1	1,926	-0.05%
2022/03/08	2	95.40	0	97.40	95.50	2	1,914	0.10%
2022/03/07	2	97.34	2	96.45	96.10	0	1,876	0.00%
2022/03/04	22	104.09	17	102.79	102.00	5	1,832	0.27%
2022/03/03	14.1	104.18	18.5	105.06	107.50	-4.4	1,794	-0.25%
2022/03/02	1	102.00	4	101.13	100.50	-3	1,687	-0.18%
2022/03/01	5	102.40	9	99.33	102.50	-4	1,669	-0.24%
2022/02/25	26.5	105.47	22	105.20	104.00	4.5	1,612	0.28%
2022/02/24	23.3	107.12	25.1	109.28	105.00	-1.8	1,396	-0.13%
2022/02/23	2	100.75	3	100.33	103.50	-1	1,010	-0.10%
2022/02/22	6.1	99.87	4.3	100.24	102.00	1.9	971	0.19%
2022/02/21	8.1	105.00	8	104.19	103.00	0.1	920	0.01%
2022/02/18	45.1	105.61	49	105.42	106.00	-3.9	818	-0.48%
2022/02/17	16.1	100.21	12.2	100.76	102.50	3.9	491	0.80%
2022/02/16	1	94.50	0	0.00	93.30	1	335	0.30%
2022/02/15	3	94.83	1.2	94.32	91.60	1.8	339	0.53%
2022/02/11	0	91.70	0	92.40	91.80	0	349	0.00%
2022/02/09	2	90.85	0	0.00	91.10	2	346	0.58%
2022/02/08	7	91.43	0	0.00	91.10	7	341	2.05%
2022/02/07	0	0.00	2	89.40	89.90	-2	331	-0.60%
2022/01/26	0	0.00	4	89.05	88.60	-4	322	-1.24%
2022/01/24	0	86.30	0	0.00	86.00	0	313	0.00%
2022/01/21	0.2	86.40	0	0.00	85.60	0.2	311	0.06%
2022/01/19	1	84.50	0	0.00	84.90	1	313	0.32%
2022/01/17	0	0.00	0.1	81.90	82.20	-0.1	308	-0.02%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2022/01/13	0	0.00	0	82.80	82.30	0	306	-0.01%
2022/01/04	0	85.90	0	0.00	85.70	0	300	0.00%
2021/12/27	0	0.00	1	86.00	85.70	-1	344	-0.29%
2021/12/14	0	0.00	1	84.90	84.70	-1	360	-0.28%
2021/12/10	1	85.80	0	0.00	85.80	1	359	0.28%
2021/12/07	1	85.40	0	0.00	85.10	1	356	0.28%
2021/11/30	0	0.00	0	85.80	85.50	0	356	0.00%
2021/11/29	0.1	85.50	0	0.00	84.50	0.1	354	0.02%
2021/11/26	0	0.00	0.5	88.50	87.70	-0.5	343	-0.15%
2021/11/25	1	90.30	0	0.00	90.00	1	336	0.30%
2021/11/24	0	0.00	1	89.40	88.80	-1	331	-0.30%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	0	90.00	0	0.00	89.20	0	328	0.01%
2021/11/19	0.1	91.50	0	0.00	90.90	0.1	322	0.02%
2021/11/18	1.1	91.61	0.1	92.30	91.50	1	320	0.31%
2021/11/17	0.1	93.00	0	0.00	93.20	0.1	314	0.02%
2021/11/16	0.4	93.30	0.1	92.54	92.80	0.3	310	0.10%
2021/11/12	0	92.00	0.1	93.50	91.80	-0.1	290	-0.03%
2021/11/11	0	0.00	0	94.50	95.30	0	275	-0.01%
2021/11/10	0	0.00	0	92.50	92.70	0	238	0.00%
2021/11/09	1	90.00	11	88.90	90.00	-10	227	-4.39%
2021/11/08	12	89.51	1	89.50	89.00	11	219	5.00%
2021/11/05	0	0.00	1	87.80	87.50	-1	206	-0.48%
2021/11/04	0	0.00	5.1	88.49	87.70	-5.1	207	-2.45%
2021/11/02	0	88.00	0	0.00	87.60	0	209	0.01%
2021/10/29	0.1	87.20	1	86.60	87.50	-0.9	206	-0.42%
2021/10/28	5	87.68	0	0.00	87.20	5	204	2.44%
2021/10/27	1	84.90	1.2	84.91	85.00	-0.2	197	-0.08%
2021/10/22	0	0.00	0.2	85.20	85.10	-0.2	203	-0.09%
2021/10/19	1.2	86.48	0	0.00	86.30	1.2	224	0.51%
2021/10/12	3.1	84.56	0	0.00	85.50	3.1	238	1.30%
2021/10/07	0	86.50	0	0.00	87.20	0	242	0.02%
2021/10/05	1	85.50	0	0.00	85.10	1	250	0.40%
2021/10/04	2	87.60	1.1	87.71	87.70	0.9	254	0.35%
2021/09/28	0.1	85.40	1	84.30	85.00	-0.9	336	-0.28%
2021/09/27	2	85.20	0	0.00	85.30	2	345	0.58%
2021/09/22	1	81.60	0	0.00	80.90	1	366	0.27%
2021/09/15	0.1	82.20	0	0.00	83.00	0.1	384	0.02%
2021/09/09	0	81.20	1	80.00	81.80	-1	425	-0.23%
2021/09/03	2	85.05	0	0.00	85.10	2	439	0.45%
2021/08/25	0	86.70	0	0.00	87.20	0	544	0.00%
2021/08/19	0	81.20	0	0.00	80.10	0	571	0.00%
2021/08/17	0	0.00	0.1	82.70	82.20	-0.1	574	-0.02%
2021/08/11	0.1	87.04	0	0.00	87.00	0.1	588	0.01%
2021/08/10	0	87.90	0	0.00	87.20	0	595	0.00%
2021/08/04	0	0.00	0.1	89.00	88.50	-0.1	640	-0.02%
2021/07/28	0.1	89.00	2	89.75	89.50	-1.9	659	-0.29%
2021/07/27	1	90.70	1	90.00	90.10	0	668	0.00%
2021/07/26	0	0.00	1	90.70	90.60	-1	678	-0.15%
2021/07/23	1	92.80	0	93.00	92.70	1	680	0.15%
2021/07/22	0	91.50	1	91.50	90.90	-1	674	-0.15%
2021/07/21	0	90.50	0	0.00	90.40	0	676	0.00%
2021/07/20	1	92.40	0	0.00	91.30	1	681	0.15%
2021/07/19	0	93.40	0	0.00	92.60	0	683	0.00%
2021/07/16	1.1	92.04	0	0.00	92.00	1.1	691	0.15%
2021/07/15	0	92.00	0	0.00	91.60	0	690	0.00%
2021/07/14	0	91.00	0	0.00	90.70	0	689	0.00%
2021/07/13	1	90.45	0	0.00	90.40	1	688	0.15%
2021/07/12	0	93.10	0	0.00	92.80	0	686	0.00%
2021/07/09	5	93.00	2	95.00	92.40	3	683	0.44%
2021/07/08	5.1	93.83	0	0.00	94.00	5.1	676	0.76%
2021/07/07	2.1	97.56	0	98.40	97.80	2	652	0.31%
2021/07/06	1	92.90	0.4	93.30	93.50	0.6	590	0.10%
2021/07/05	0	92.00	0	0.00	91.60	0	583	0.00%
2021/07/02	5	90.00	0	0.00	90.80	5	587	0.85%
2021/06/28	1	88.60	0	0.00	89.10	1	611	0.16%
2021/06/25	0	0.00	0.1	92.40	91.60	-0.1	609	-0.01%
2021/06/23	1.1	92.46	1	93.70	92.00	0.1	617	0.01%
2021/06/22	0	0.00	2	92.60	92.00	-2	615	-0.32%
2021/06/21	2	92.70	2	92.20	92.90	0	615	0.00%
2021/06/18	1.1	90.41	0	0.00	90.30	1.1	614	0.17%
2021/06/15	1	91.80	0	0.00	91.70	1	666	0.15%
2021/06/04	5	90.90	1.2	91.87	91.00	3.8	866	0.44%
2021/06/03	1.1	90.93	0	0.00	90.00	1.1	917	0.11%
2021/06/02	3.2	87.59	0	0.00	87.80	3.2	902	0.35%
2021/06/01	0.1	86.00	1	85.80	87.50	-0.9	902	-0.10%
2021/05/19	0	76.33	5.1	76.98	77.40	-5	1,130	-0.45%
2021/05/18	0	0.00	8	74.74	75.30	-8	1,138	-0.70%
2021/05/17	1.1	69.39	1	68.30	70.70	0.1	1,140	0.01%
2021/05/14	1	75.80	0	0.00	73.80	1	1,130	0.09%
2021/05/12	1	76.50	2	76.20	78.00	-1	1,112	-0.09%
2021/05/10	1	84.20	0	0.00	83.80	1	1,087	0.09%
2021/05/04	0.1	81.60	0	0.00	79.00	0.1	1,070	0.00%
2021/05/03	1	81.40	2	81.70	80.90	-1	1,060	-0.09%
2021/04/29	0	85.20	3	84.50	84.20	-3	1,045	-0.29%
2021/04/28	1	85.80	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	87.50	0	0.00	87.00	0	1,034	0.00%
2021/04/26	0	0.00	0.2	88.00	87.20	-0.2	1,031	-0.02%
2021/04/23	0.2	87.90	2	88.90	88.60	-1.8	1,021	-0.18%
2021/04/22	2	89.80	2	89.70	88.10	0	1,017	0.00%
2021/04/21	0.1	90.60	0.5	90.57	90.10	-0.4	1,004	-0.04%
2021/04/20	1	90.51	0.1	91.20	90.60	0.9	1,001	0.09%
2021/04/19	0	0.00	0.3	92.44	90.80	-0.3	1,001	-0.03%
2021/04/16	0.1	92.30	3.3	92.06	92.20	-3.2	998	-0.32%
2021/04/14	1.1	89.47	0	0.00	89.50	1.1	992	0.11%
2021/04/13	0	0.00	0.2	92.66	90.70	-0.2	986	-0.02%
2021/04/12	0.2	90.66	0	0.00	90.60	0.2	980	0.02%
2021/04/09	0	0.00	0.2	92.00	90.60	-0.2	977	-0.02%
2021/04/08	0.1	92.40	0	0.00	92.00	0.1	973	0.01%
2021/04/07	0	92.40	0	0.00	90.80	0	969	0.00%
2021/04/06	1	88.80	0	0.00	92.00	1	959	0.10%
2021/04/01	1	91.30	2.1	91.85	91.40	-1.1	942	-0.12%
2021/03/31	5	94.82	2.6	95.00	94.00	2.4	923	0.26%
2021/03/30	2	97.00	2.4	97.56	97.50	-0.4	908	-0.05%
2021/03/29	0	0.00	5	97.20	97.10	-5	906	-0.55%
2021/03/26	0.1	98.50	0	0.00	99.00	0.1	903	0.01%
2021/03/25	6	99.30	6.1	98.44	98.60	-0.1	902	-0.01%
2021/03/24	1	99.10	0	0.00	98.40	1	899	0.11%
2021/03/23	2	100.00	0	0.00	98.00	2	891	0.22%
2021/03/22	3	100.33	0.1	100.50	101.50	2.9	882	0.33%
2021/03/19	0.1	100.50	0	0.00	100.00	0.1	877	0.01%
2021/03/18	5	102.30	1	102.00	100.50	4	864	0.46%
2021/03/17	3	101.17	1.4	102.05	101.00	1.6	831	0.19%
2021/03/16	3	101.00	0.5	101.50	100.50	2.5	815	0.31%
2021/03/15	11.3	101.26	6.4	101.37	101.50	4.9	802	0.61%
2021/03/12	3.1	98.41	2.1	98.62	98.20	1	760	0.13%
2021/03/11	0	96.40	0	0.00	99.00	0	745	0.00%
2021/03/10	8.1	99.37	7.5	99.19	98.00	0.6	727	0.08%
2021/03/09	5.2	97.30	9.2	96.50	100.00	-4	609	-0.66%
2021/03/08	0.2	92.20	1	94.20	91.30	-0.8	525	-0.15%
2021/03/05	0	91.00	0	0.00	90.70	0	510	0.00%
2021/03/04	0	91.55	0	0.00	91.10	0	507	0.00%
2021/03/03	2.1	91.60	3	92.20	92.40	-0.9	505	-0.18%
2021/03/02	3.1	90.57	1	90.10	90.10	2.1	498	0.43%
2021/02/26	1.1	95.00	2.1	95.14	95.60	-1	487	-0.21%
2021/02/25	39.1	94.49	41	93.68	95.00	-1.9	460	-0.42%
2021/02/24	19.2	93.73	19	94.05	94.20	0.2	430	0.03%
2021/02/23	7	91.23	1	90.90	90.50	6	372	1.62%
2021/02/22	1	87.70	1	87.70	87.70	0	321	0.00%
2021/02/19	0	0.00	1	79.60	79.80	-1	291	-0.34%
2021/02/18	0	78.00	3	78.57	80.00	-3	292	-1.02%
2021/02/17	0	0.00	1	77.60	77.40	-1	280	-0.36%
2021/02/05	5.1	75.04	0	0.00	75.20	5.1	271	1.88%
2021/02/03	0	72.50	0.1	72.50	71.60	-0.1	287	-0.03%
2021/02/02	0	0.00	0.1	72.00	71.50	-0.1	296	-0.04%
2021/02/01	0	0.00	2.3	70.90	71.10	-2.3	295	-0.77%
2021/01/29	1	71.60	2	72.00	71.50	-1	294	-0.34%
2021/01/26	0.2	70.90	0	0.00	70.30	0.2	291	0.07%
2021/01/25	0.1	70.70	0	0.00	70.80	0.1	290	0.04%
2021/01/21	0.1	70.90	0	0.00	70.70	0.1	288	0.03%
2021/01/20	1	71.50	0	0.00	70.90	1	286	0.35%
2021/01/15	0.1	73.90	0	0.00	72.20	0.1	281	0.04%
2021/01/12	1	71.00	4	70.70	70.80	-3	276	-1.09%
2021/01/08	0	72.10	1	71.60	71.40	-1	274	-0.36%
2021/01/06	4	72.68	0	0.00	72.40	4	269	1.48%
2021/01/05	1	73.80	0	0.00	73.60	1	266	0.38%
2020/12/31	0	0.00	3	74.50	75.00	-3	263	-1.14%
2020/12/30	0	0.00	1	74.70	74.70	-1	262	-0.38%
2020/12/28	1	73.20	4	73.43	73.50	-3	260	-1.15%
2020/12/23	4	73.25	0	0.00	75.20	4	256	1.56%
2020/12/22	3	76.67	0	0.00	75.50	3	250	1.20%
2020/12/16	0	0.00	1	80.00	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	78.30	78.70	-1	231	-0.43%
2020/12/04	2	78.25	0	0.00	78.40	2	211	0.95%
2020/12/03	4	78.13	0	0.00	77.60	4	204	1.95%
2020/12/01	0	0.00	1	77.00	76.80	-1	200	-0.50%
2020/11/26	0	0.00	2	78.50	78.90	-2	188	-1.07%
2020/11/25	21	79.76	2	78.15	78.10	19	178	10.64%
2020/11/24	0	0.00	2	74.50	74.90	-2	158	-1.26%
2020/11/20	0	74.00	0	0.00	73.20	0	150	0.00%
2020/11/17	3	73.47	1	73.30	72.90	2	138	1.44%
2020/11/12	3	69.77	3	69.60	69.60	0	127	0.00%
2020/11/11	0	0.00	3	70.70	70.90	-3	123	-2.42%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/10/14	1	67.60	0	0.00	67.50	1	130	0.76%
2020/10/12	0	0.00	1	68.60	67.40	-1	135	-0.74%
2020/10/08	1	67.10	0	0.00	67.10	1	135	0.75%
2020/09/24	1	65.70	0	0.00	65.40	1	167	0.60%
2020/09/23	1	67.20	0	0.00	67.20	1	168	0.59%
2020/09/22	0	0.00	8	67.60	68.00	-8	170	-4.68%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/14	1	65.20	0	0.00	65.60	1	179	0.56%
2020/09/09	0	0.00	3	66.00	66.20	-3	187	-1.60%
2020/09/08	2	65.70	1	65.50	65.50	1	190	0.52%
2020/08/31	5	65.20	0	0.00	65.10	5	250	1.99%
2020/08/17	4	67.50	0	0.00	67.60	4	407	0.98%
2020/07/30	1	68.00	0	0.00	67.50	1	446	0.22%
2020/07/17	0	0.00	1	72.10	71.80	-1	459	-0.22%
2020/07/09	0	0.00	1	74.50	74.50	-1	481	-0.21%
2020/07/07	1	74.00	0	0.00	74.20	1	476	0.21%
2020/07/06	0	0.00	1	76.60	76.30	-1	473	-0.21%
2020/07/03	0	0.00	1	77.40	76.80	-1	473	-0.21%
2020/06/29	2	77.25	0	0.00	76.60	2	468	0.43%
2020/06/23	1	77.50	0	0.00	78.50	1	467	0.21%
2020/06/18	0	0.00	1	78.80	78.80	-1	473	-0.21%
2020/06/17	1	79.70	0	0.00	79.10	1	475	0.21%
2020/06/15	0	0.00	1	78.00	78.10	-1	487	-0.21%
2020/06/11	3	80.87	0	0.00	79.30	3	487	0.62%
2020/06/02	1	79.30	0	0.00	79.10	1	444	0.22%
2020/06/01	1	80.00	1	79.20	79.50	0	439	0.00%
2020/05/28	2	80.20	0	0.00	77.70	2	429	0.47%
2020/05/27	0	0.00	5	80.22	79.60	-5	411	-1.21%
2020/05/26	8	78.13	12	78.95	78.70	-4	383	-1.04%
2020/05/25	11	75.62	3	71.60	76.50	8	336	2.37%
2020/05/20	1	69.90	0	0.00	69.80	1	307	0.32%
2020/05/06	1	68.20	0	0.00	67.80	1	304	0.33%
2020/04/30	0	0.00	1	72.10	71.20	-1	313	-0.32%
2020/04/23	1	65.30	0	0.00	65.30	1	333	0.30%
2020/04/20	0	0.00	1	67.50	68.60	-1	335	-0.30%
2020/04/15	2	65.60	0	0.00	70.90	2	371	0.54%
2020/04/13	0	0.00	1	62.20	62.90	-1	365	-0.27%
2020/04/08	0	0.00	1	63.40	63.50	-1	358	-0.28%
2020/04/01	0	0.00	5	57.04	57.20	-5	357	-1.40%
2020/03/31	2	55.90	0	0.00	55.60	2	359	0.56%
2020/03/30	3	54.13	0	0.00	55.10	3	361	0.83%
2020/03/27	6	56.20	0	0.00	56.20	6	373	1.61%
2020/03/24	0	0.00	2	49.50	49.40	-2	375	-0.53%
2020/03/23	2	47.00	0	0.00	47.15	2	372	0.54%
2020/03/19	0	0.00	2	46.43	46.10	-2	357	-0.56%
2020/03/18	0	0.00	6	55.20	51.20	-6	350	-1.71%
2020/03/17	0	0.00	4	57.50	56.70	-4	341	-1.17%
2020/03/09	0	0.00	1	69.40	69.40	-1	315	-0.32%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/03/03	0	0.00	1	70.40	70.30	-1	306	-0.33%
2020/03/02	1	70.00	1	69.80	70.80	0	304	0.00%
2020/02/26	0	0.00	1	71.60	71.40	-1	299	-0.33%
2020/02/19	0	0.00	3	72.30	72.80	-3	288	-1.04%
2020/02/17	0	0.00	1	72.60	73.30	-1	283	-0.35%
2020/02/13	0	0.00	1	73.60	73.50	-1	275	-0.36%
2020/02/10	1	70.00	0	0.00	70.40	1	260	0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/05	0	0.00	1	68.60	69.50	-1	245	-0.41%
2020/02/03	2	65.20	1	65.00	66.00	1	228	0.44%
2020/01/10	0.2	88.80	0	0.00	88.80	0.2	156	0.11%
2019/12/27	0.1	86.20	0	0.00	85.80	0.1	109	0.05%
2019/12/19	0	0.00	3	79.40	80.00	-3	70	-4.28%
2019/12/12	0	0.00	1	77.40	77.40	-1	62	-1.61%
2019/12/09	1	76.40	0	0.00	76.50	1	61	1.62%
2019/11/05	0.2	79.00	0	0.00	78.30	0.2	63	0.25%
2019/10/29	2	78.30	0	0.00	77.60	2	70	2.86%
2019/10/01	1	75.10	0	0.00	75.20	1	65	1.52%
2019/09/12	1	77.70	0	0.00	77.60	1	78	1.28%
2019/08/23	0	0.00	0	77.70	77.10	0	91	0.00%
2019/05/15	1	85.50	0	0.00	85.90	1	114	0.87%
2019/05/14	4	84.98	0	0.00	85.30	4	116	3.43%
2019/05/08	3	86.30	0	0.00	87.20	3	118	2.53%
2019/04/11	1	86.90	0	0.00	86.50	1	103	0.97%
2019/04/03	1	87.70	0	0.00	87.50	1	95	1.05%
2019/04/02	0	0.00	1	88.80	88.10	-1	93	-1.07%
2019/04/01	1	88.10	0	0.00	88.00	1	91	1.09%
2018/11/27	1	88.50	0	0.00	89.10	1	133	0.75%
2018/11/13	1	79.70	0	0.00	79.90	1	113	0.88%
2018/11/09	1	83.30	0	0.00	83.60	1	110	0.91%
2018/10/19	0	0.00	1	80.90	85.10	-1	118	-0.84%
2018/10/01	0	0.00	1	89.70	89.80	-1	112	-0.89%
2018/09/20	1	89.00	0	0.00	89.00	1	121	0.82%
2018/08/30	0	0.00	0	93.60	92.70	0	152	0.00%
2018/08/23	1	94.30	0	0.00	94.00	1	166	0.60%
2018/05/29	0	0.00	2	122.75	121.00	-2	213	-0.94%
2018/05/18	1	118.00	0	0.00	120.00	1	221	0.45%
2018/05/15	2	118.00	0	0.00	117.50	2	240	0.83%
2018/05/14	1	116.00	0	0.00	117.50	1	255	0.39%
2018/04/13	0	0.00	1	118.00	118.50	-1	597	-0.17%
2018/04/09	1	122.00	0	0.00	122.00	1	626	0.16%
2018/03/26	0	121.00	0	0.00	120.50	0	613	0.00%
2018/02/02	0	0.00	1	133.50	132.00	-1	547	-0.18%
2018/02/01	1	136.00	0	0.00	135.00	1	544	0.18%
2018/01/19	0	0.00	2	135.00	132.50	-2	418	-0.48%
2018/01/10	0	0.00	1	125.00	125.00	-1	295	-0.34%