雄獅 (2731)-國泰-館前券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
3,452張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	155.09	9.1	154.73	155.00	1.9	2,297	0.08%
2024/04/30	12.1	153.53	10	152.55	153.00	2.1	2,260	0.09%
2024/04/29	23.3	156.74	27.1	155.52	154.50	-3.7	2,226	-0.17%
2024/04/26	27.5	153.60	39.2	153.40	154.00	-11.6	2,097	-0.55%
2024/04/25	52.5	154.04	56.2	154.63	150.00	-3.7	1,984	-0.18%
2024/04/24	16	149.15	19	148.50	149.00	-3	1,727	-0.17%
2024/04/23	25.1	145.86	23	146.02	144.50	2.1	1,602	0.13%
2024/04/22	5.1	141.78	2.5	141.96	141.50	2.6	1,509	0.17%
2024/04/19	3.4	139.67	3.5	138.86	138.50	-0.1	1,525	-0.01%
2024/04/18	1	138.52	6	139.84	140.50	-5	1,513	-0.33%
2024/04/17	1	135.50	4	136.00	136.00	-3	1,501	-0.20%
2024/04/16	9.9	135.46	4.1	137.00	134.00	5.8	1,505	0.38%
2024/04/15	7.3	139.21	8.2	140.44	140.00	-0.9	1,481	-0.06%
2024/04/12	14.4	141.36	16	142.00	142.50	-1.6	1,483	-0.11%
2024/04/11	19.8	142.47	15.1	141.39	139.50	4.7	1,435	0.33%
2024/04/10	1	137.00	0	136.50	137.00	1	1,309	0.08%
2024/04/09	0.2	134.51	0	0.00	134.50	0.2	1,304	0.02%
2024/04/08	3	133.67	0	134.00	133.50	3	1,328	0.22%
2024/04/03	1	136.00	1	137.00	137.00	0	1,348	0.00%
2024/04/02	2	136.75	0	0.00	137.00	2	1,341	0.15%
2024/04/01	1.1	137.98	1.1	138.05	136.50	0	1,334	0.00%
2024/03/29	3.2	136.00	0	0.00	135.50	3.2	1,316	0.24%
2024/03/28	1.1	136.06	0	0.00	137.50	1.1	1,306	0.08%
2024/03/27	0.2	136.45	3	137.99	135.00	-2.8	1,299	-0.22%
2024/03/26	2	134.50	0	135.00	135.50	2	1,282	0.16%
2024/03/25	0.1	137.25	3	137.17	136.50	-2.9	1,284	-0.23%
2024/03/22	2.1	135.23	1	136.99	137.00	1.1	1,300	0.09%
2024/03/21	2	136.00	5.1	136.31	136.50	-3.1	1,280	-0.24%
2024/03/20	1.1	132.59	2	135.47	135.50	-0.9	1,259	-0.07%
2024/03/19	2	132.25	0	0.00	134.00	2	1,255	0.16%
2024/03/18	6.2	133.74	6	134.67	133.00	0.2	1,260	0.01%
2024/03/15	19.3	137.18	13	137.11	134.50	6.3	1,241	0.51%
2024/03/14	0.1	128.78	4	127.25	129.50	-3.9	1,112	-0.35%
2024/03/13	1	125.50	0	0.00	128.00	1	1,124	0.09%
2024/03/12	1.1	127.90	2.1	127.24	128.00	-1	1,141	-0.09%
2024/03/11	2	125.50	1	124.50	124.50	1	1,174	0.09%
2024/03/08	2.1	125.00	2	125.00	123.00	0.1	1,198	0.00%
2024/03/07	3	124.17	7	124.64	124.50	-4	1,204	-0.33%
2024/03/06	0.1	123.96	2	123.00	123.50	-1.9	1,201	-0.16%
2024/03/05	1	123.51	2.1	124.98	124.50	-1.1	1,202	-0.09%
2024/03/04	2.2	119.96	10	120.65	120.00	-7.8	1,189	-0.66%
2024/03/01	0	119.00	0	0.00	118.00	0	1,187	0.00%
2024/02/29	0	0.00	0	118.00	116.50	0	1,220	0.00%
2024/02/27	2.3	115.86	0	0.00	116.00	2.3	1,312	0.18%
2024/02/26	0.1	119.09	0	0.00	119.00	0.1	1,373	0.01%
2024/02/23	4.1	118.51	4	119.00	119.00	0.1	1,485	0.00%
2024/02/22	9.2	119.40	3	119.50	119.00	6.2	1,522	0.41%
2024/02/21	5	121.80	1.2	122.01	120.50	3.8	1,652	0.23%
2024/02/20	9.1	120.93	0	0.00	120.50	9.1	1,939	0.47%
2024/02/19	0	0.00	1	122.50	123.00	-1	2,103	-0.05%
2024/02/16	8.3	121.39	3.2	122.06	122.00	5	2,098	0.24%
2024/02/15	2.2	124.64	1	125.50	126.00	1.2	2,087	0.06%
2024/02/05	3	129.00	5	129.90	131.00	-2	2,086	-0.10%
2024/02/02	0	129.00	0	129.50	128.50	0	2,139	0.00%
2024/02/01	2	129.01	2	129.50	129.50	0	2,158	0.00%
2024/01/31	0	0.00	0	129.50	129.00	0	2,177	0.00%
2024/01/30	3	129.83	2	129.01	129.00	1	2,216	0.04%
2024/01/29	9.1	131.39	8	132.19	132.00	1.1	2,327	0.05%
2024/01/25	3	128.17	4	129.00	129.00	-1	2,416	-0.04%
2024/01/24	2	129.51	3	130.50	130.50	-1	2,497	-0.04%
2024/01/23	1	127.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	130.00	1	130.49	130.00	-1	2,552	-0.04%
2024/01/19	1	129.00	1	128.00	129.00	0	2,572	0.00%
2024/01/18	1	127.00	0	128.50	128.50	1	2,576	0.04%
2024/01/17	3	127.83	7.1	128.36	129.00	-4	2,568	-0.16%
2024/01/16	10.1	129.76	6	129.58	127.50	4.1	2,558	0.16%
2024/01/15	18.6	134.17	9	134.56	134.00	9.6	2,534	0.38%
2024/01/12	2	140.00	3	140.67	141.50	-1	2,491	-0.04%
2024/01/11	2	138.75	1	140.50	140.00	1	2,488	0.04%
2024/01/10	1	139.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	142.00	1.1	141.09	141.50	-1.1	2,491	-0.04%
2024/01/08	2	140.25	5.1	140.73	142.00	-3.1	2,494	-0.12%
2024/01/05	1	138.00	1	138.50	138.50	0	2,517	0.00%
2024/01/04	0.1	136.50	0	0.00	135.50	0.1	2,537	0.00%
2024/01/03	5	137.00	0.1	137.50	136.50	5	2,552	0.19%
2024/01/02	15	138.13	13	137.00	136.50	2	2,550	0.08%
2023/12/29	6	141.83	9.5	141.82	140.00	-3.4	2,526	-0.14%
2023/12/28	0.1	139.00	0	0.00	139.50	0.1	2,496	0.00%
2023/12/27	0	138.08	0.1	138.50	138.50	-0.1	2,496	0.00%
2023/12/26	2	137.50	0	138.00	137.50	2	2,498	0.08%
2023/12/25	1	137.50	1	139.00	138.00	0	2,504	0.00%
2023/12/22	1.1	138.90	1	138.50	136.50	0.1	2,508	0.00%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	4	138.00	3	139.50	139.50	1	2,513	0.04%
2023/12/19	0.2	137.82	0.1	137.00	136.50	0.1	2,504	0.01%
2023/12/18	3	139.00	3	140.50	140.50	0	2,495	0.00%
2023/12/15	1.2	139.09	5	139.20	139.00	-3.8	2,492	-0.15%
2023/12/14	18.5	141.83	13	139.39	139.00	5.5	2,488	0.22%
2023/12/13	1	141.00	3	140.83	142.50	-2	2,474	-0.08%
2023/12/12	2	141.50	0.1	141.50	142.00	1.9	2,480	0.08%
2023/12/11	5	143.90	2	144.50	143.00	3	2,504	0.12%
2023/12/08	9	147.17	4	146.75	146.50	5	2,513	0.20%
2023/12/07	9.1	146.71	15.1	148.33	148.50	-6	2,502	-0.24%
2023/12/06	9	146.33	12.3	147.54	146.00	-3.3	2,483	-0.13%
2023/12/05	18	144.69	22	143.70	143.50	-4	2,435	-0.16%
2023/12/04	0.1	143.53	2	143.25	143.50	-1.9	2,402	-0.08%
2023/11/30	6.1	139.58	4.1	139.27	139.00	2	2,374	0.08%
2023/11/29	0.1	140.45	0	140.00	140.00	0.1	2,363	0.00%
2023/11/28	3	140.00	1	141.00	141.00	2	2,352	0.09%
2023/11/27	3	134.84	7.1	135.15	138.50	-4	2,333	-0.17%
2023/11/24	17	138.06	6	138.33	138.00	11	2,294	0.48%
2023/11/22	54	146.29	44.1	143.04	145.00	10	2,153	0.46%
2023/11/21	13	141.58	12.6	142.18	143.00	0.5	2,105	0.02%
2023/11/20	33	144.89	27.2	143.40	141.50	5.9	2,063	0.28%
2023/11/17	76.1	152.01	77	153.46	155.50	-0.9	1,935	-0.05%
2023/11/16	37.1	142.33	37.3	141.89	143.00	-0.2	1,660	-0.01%
2023/11/15	0.2	135.50	7	135.14	134.50	-6.8	1,487	-0.46%
2023/11/14	1	133.00	2	133.25	133.50	-1	1,497	-0.07%
2023/11/13	5	134.80	4.1	133.62	132.50	0.9	1,516	0.06%
2023/11/10	16	135.41	15.2	137.00	135.00	0.8	1,537	0.05%
2023/11/09	4	136.88	20.1	136.42	135.50	-16.1	1,512	-1.06%
2023/11/08	7.1	137.14	2	137.26	136.00	5	1,538	0.33%
2023/11/07	6.1	137.43	6.4	138.34	138.50	-0.3	1,615	-0.02%
2023/11/06	20.2	136.23	12.1	137.51	137.00	8.1	1,607	0.50%
2023/11/03	9.1	134.21	7	135.50	135.00	2.1	1,524	0.13%
2023/11/02	17	134.41	12.2	135.88	135.50	4.8	1,518	0.32%
2023/11/01	21.5	132.22	10	132.45	133.00	11.5	1,463	0.79%
2023/10/31	0	127.50	4	128.00	126.50	-4	1,400	-0.29%
2023/10/30	4.1	126.67	3	124.33	123.50	1.1	1,412	0.08%
2023/10/27	1	124.99	1.1	120.37	124.50	-0.1	1,459	-0.01%
2023/10/26	4	120.50	2	119.75	119.00	2	1,478	0.14%
2023/10/25	2	120.75	2.2	120.27	120.50	-0.2	1,560	-0.01%
2023/10/24	1	118.00	0.1	119.00	118.50	0.9	1,603	0.06%
2023/10/23	6.5	118.11	14	115.86	115.00	-7.5	1,634	-0.46%
2023/10/20	0	0.00	0.7	109.36	112.00	-0.7	1,630	-0.04%
2023/10/19	0	0.00	1.1	112.36	112.00	-1.1	1,632	-0.07%
2023/10/18	5.4	114.00	0.2	114.50	113.00	5.3	1,700	0.31%
2023/10/17	3	116.00	8.1	116.54	117.00	-5.1	1,736	-0.29%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	9	119.83	13.1	120.23	117.50	-4.1	1,750	-0.23%
2023/10/12	12	117.87	2	117.50	118.00	10	1,735	0.58%
2023/10/11	0	120.00	0.3	122.00	119.00	-0.2	1,761	-0.01%
2023/10/06	1	123.52	0.2	125.00	123.50	0.8	1,779	0.05%
2023/10/05	1	123.50	5.1	124.11	123.50	-4.1	1,824	-0.22%
2023/10/04	1	122.00	4.1	120.91	120.50	-3.1	1,868	-0.17%
2023/10/03	3	126.17	1	125.00	124.00	2	1,879	0.11%
2023/10/02	0.4	127.50	1	126.50	127.50	-0.6	1,925	-0.03%
2023/09/28	1	126.00	1	126.50	126.00	0	1,954	0.00%
2023/09/26	0	124.50	0	0.00	123.50	0	2,058	0.00%
2023/09/21	1.6	129.47	4	129.00	126.00	-2.4	2,119	-0.11%
2023/09/20	0	0.00	0.3	132.50	131.00	-0.3	2,157	-0.01%
2023/09/19	1	134.00	1.2	131.58	131.50	-0.2	2,206	-0.01%
2023/09/18	1	135.50	1	136.00	135.00	0	2,244	0.00%
2023/09/15	0	0.00	0.1	136.00	135.00	-0.1	2,311	-0.01%
2023/09/14	0.4	137.50	3	136.50	137.50	-2.6	2,369	-0.11%
2023/09/13	0.1	129.18	3	129.50	130.00	-2.9	2,400	-0.12%
2023/09/12	1.1	124.91	4.1	125.95	124.00	-3	2,431	-0.12%
2023/09/11	1.1	128.02	0.1	127.50	126.50	1	2,477	0.04%
2023/09/07	0.1	131.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	0.1	132.50	0	0.00	132.50	0.1	2,840	0.00%
2023/09/01	1.1	133.64	0	0.00	133.50	1.1	3,607	0.03%
2023/08/31	0	0.00	1	133.00	134.00	-1	3,897	-0.03%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	5	132.30	6	132.42	133.00	-1	4,204	-0.02%
2023/08/25	20	137.00	18	137.11	135.50	2	4,278	0.05%
2023/08/24	1	132.50	3.2	132.82	131.50	-2.2	4,258	-0.05%
2023/08/23	6.3	132.91	7	133.79	132.50	-0.7	4,322	-0.02%
2023/08/22	3.2	130.77	4	131.38	131.00	-0.9	4,357	-0.02%
2023/08/21	1.3	133.67	1	134.50	133.50	0.3	4,421	0.01%
2023/08/18	3.2	134.13	3	137.16	133.50	0.2	4,565	0.00%
2023/08/17	0	139.00	0.1	137.00	137.00	0	4,801	0.00%
2023/08/16	19	135.71	17	135.88	137.00	2	4,894	0.04%
2023/08/15	1.1	137.65	0	138.00	138.00	1.1	5,023	0.02%
2023/08/14	4	138.63	1.1	139.47	139.00	3	5,101	0.06%
2023/08/11	26.1	145.94	19	147.66	144.00	7.1	5,224	0.14%
2023/08/10	7.4	154.63	1	155.00	154.00	6.4	5,272	0.12%
2023/08/09	4.1	161.23	3	160.19	159.50	1.1	5,393	0.02%
2023/08/08	5.4	167.65	5.2	167.71	165.50	0.2	5,491	0.00%
2023/08/07	2	166.75	5	166.90	168.00	-3	5,619	-0.05%
2023/08/04	7	165.00	6	166.83	165.50	1	5,727	0.02%
2023/08/02	7	168.01	5.1	169.37	165.00	1.9	5,778	0.03%
2023/08/01	7.4	169.46	19	168.47	169.00	-11.6	5,834	-0.20%
2023/07/31	3	163.16	2	161.75	162.50	1	5,836	0.02%
2023/07/28	20.1	167.65	19.2	167.69	166.00	1	5,840	0.02%
2023/07/27	4.4	163.88	9	165.56	166.50	-4.6	5,770	-0.08%
2023/07/26	2	161.99	4.1	160.00	160.00	-2	5,764	-0.04%
2023/07/25	1	158.01	5	157.10	158.50	-4	5,826	-0.07%
2023/07/24	1	160.46	10	159.80	157.00	-9	5,912	-0.15%
2023/07/21	4.1	160.89	4	163.63	160.50	0.1	5,918	0.00%
2023/07/20	9.1	159.92	8	156.63	161.00	1.1	5,904	0.02%
2023/07/19	2	153.75	3	154.16	152.50	-1	5,900	-0.02%
2023/07/18	2	153.02	7	153.22	152.50	-5	5,925	-0.08%
2023/07/17	1.1	153.67	6	157.58	156.00	-4.9	5,970	-0.08%
2023/07/14	6	158.50	10	157.30	157.50	-4	6,035	-0.07%
2023/07/13	10.3	158.83	5.4	158.87	157.00	4.9	6,057	0.08%
2023/07/12	44.1	157.32	53.2	158.18	161.00	-9.1	6,314	-0.14%
2023/07/11	9.1	161.51	4.2	160.60	160.50	4.9	6,582	0.07%
2023/07/10	0	0.00	1	163.04	163.00	-1	6,663	-0.02%
2023/07/07	24.1	165.43	20	165.40	164.50	4.1	6,696	0.06%
2023/07/06	21.2	162.74	23	162.76	161.00	-1.8	6,693	-0.03%
2023/07/05	6.2	166.54	1	167.00	164.00	5.2	6,702	0.08%
2023/07/04	18.4	167.52	5.2	167.48	167.00	13.2	6,749	0.20%
2023/07/03	9.3	174.49	0.7	174.10	173.50	8.6	6,741	0.13%
2023/06/30	5.2	174.92	2	176.00	174.50	3.2	6,842	0.05%
2023/06/29	12	177.17	7	177.57	177.50	5	7,006	0.07%
2023/06/28	0	0.00	9.3	178.09	178.00	-9.3	7,309	-0.13%
2023/06/27	12.4	174.42	6.2	172.63	173.00	6.2	7,533	0.08%
2023/06/26	3.3	176.52	18.1	178.48	179.00	-14.8	7,581	-0.20%
2023/06/21	17.3	178.14	13	179.50	177.00	4.3	7,571	0.06%
2023/06/20	12.1	178.84	9	180.61	178.00	3.1	7,555	0.04%
2023/06/19	5.1	178.94	26	176.67	179.00	-20.9	7,532	-0.28%
2023/06/16	12.8	175.89	6	176.25	174.00	6.8	7,494	0.09%
2023/06/15	10.1	175.90	9.6	175.70	178.00	0.6	7,459	0.01%
2023/06/14	9.1	176.24	18.5	176.74	175.50	-9.4	7,466	-0.13%
2023/06/13	41.3	176.70	14.6	175.89	174.00	26.7	7,369	0.36%
2023/06/12	15.4	176.19	15	177.13	178.50	0.4	7,241	0.01%
2023/06/09	66.3	185.33	41.3	187.15	181.00	24.9	7,147	0.35%
2023/06/08	70.8	194.55	79.5	194.23	191.50	-8.8	6,900	-0.13%
2023/06/07	76.3	195.44	61	192.44	190.00	15.3	6,799	0.23%
2023/06/06	73	190.80	90.3	191.29	193.50	-17.3	6,627	-0.26%
2023/06/05	16	184.81	31	183.84	185.50	-15	6,409	-0.23%
2023/06/02	18.2	179.53	9.1	179.84	180.00	9.1	6,355	0.14%
2023/06/01	41.1	183.33	35.9	183.46	179.50	5.2	6,329	0.08%
2023/05/31	21.6	180.32	24	179.40	179.00	-2.4	6,175	-0.04%
2023/05/30	9.4	177.12	8.1	177.50	174.00	1.3	6,097	0.02%
2023/05/29	10.3	179.44	2.1	182.69	177.00	8.2	6,074	0.13%
2023/05/26	12.3	183.77	6	184.92	181.50	6.2	6,100	0.10%
2023/05/25	17	183.74	15	184.60	185.00	2	6,140	0.03%
2023/05/24	31.1	186.65	33	187.24	185.00	-1.9	6,201	-0.03%
2023/05/23	68.1	191.69	42.2	191.64	184.50	25.9	6,139	0.42%
2023/05/22	8.2	187.33	18	188.75	190.50	-9.8	6,018	-0.16%
2023/05/19	36.1	184.27	53	182.23	183.50	-16.9	6,081	-0.28%
2023/05/18	22.2	177.91	22.1	178.27	178.50	0.1	6,536	0.00%
2023/05/17	32.3	179.33	10	177.80	177.00	22.3	6,631	0.34%
2023/05/16	36.1	187.76	37.5	186.37	182.50	-1.4	6,560	-0.02%
2023/05/15	34.4	188.14	19	185.08	180.50	15.4	6,435	0.24%
2023/05/12	11.1	186.58	11.2	185.67	189.50	-0.1	6,314	0.00%
2023/05/11	16	182.72	22.9	183.91	186.00	-6.9	6,244	-0.11%
2023/05/10	17.1	173.37	26	172.13	178.00	-8.9	6,112	-0.15%
2023/05/09	11	175.73	13.2	177.36	178.50	-2.2	6,013	-0.04%
2023/05/08	22	182.02	17.1	182.28	180.00	5	6,029	0.08%
2023/05/05	54	181.57	53.1	181.35	182.50	0.9	6,001	0.01%
2023/05/04	9.4	175.27	13.1	173.72	177.50	-3.8	5,930	-0.06%
2023/05/03	8	174.56	6	173.75	172.50	2	5,905	0.03%
2023/05/02	11.2	178.16	12	179.00	176.00	-0.8	5,896	-0.01%
2023/04/28	27.2	175.55	21	174.17	176.50	6.2	5,860	0.11%
2023/04/27	15.3	165.15	20.4	167.83	171.00	-5.2	5,763	-0.09%
2023/04/26	4.1	169.83	5.1	172.37	173.00	-1	5,667	-0.02%
2023/04/25	9.1	172.97	13	171.74	171.00	-4	5,652	-0.07%
2023/04/24	7	171.86	7	170.64	172.50	0	5,597	0.00%
2023/04/21	10.1	172.50	10.1	174.13	170.50	-0.1	5,576	0.00%
2023/04/20	30.2	176.07	28	174.22	174.00	2.1	5,552	0.04%
2023/04/19	14.1	182.11	11	181.50	181.00	3.1	5,495	0.06%
2023/04/18	15	181.10	6.2	181.25	177.50	8.8	5,411	0.16%
2023/04/17	27.2	188.42	25.2	187.45	180.50	2	5,368	0.04%
2023/04/14	44.1	172.18	59.4	173.52	179.00	-15.3	5,098	-0.30%
2023/04/13	12	152.00	58.3	161.04	163.00	-46.3	4,804	-0.96%
2023/04/12	4	147.88	1	149.50	148.50	3	4,728	0.06%
2023/04/11	7.1	149.72	14.1	150.43	148.50	-6.9	4,719	-0.15%
2023/04/10	10	148.75	9.5	147.35	149.00	0.5	4,741	0.01%
2023/04/07	15.3	149.04	7	148.64	148.00	8.3	4,836	0.17%
2023/04/06	10	148.80	11.1	149.86	152.00	-1.1	4,758	-0.02%
2023/03/31	13	147.27	17.2	149.00	151.00	-4.2	4,720	-0.09%
2023/03/30	16	145.87	24.7	146.90	149.00	-8.7	4,653	-0.19%
2023/03/29	55	141.63	64	142.69	145.00	-9	4,521	-0.20%
2023/03/28	99	138.09	122.9	137.68	138.50	-23.9	4,245	-0.56%	大賣/
2023/03/27	9	129.94	18.6	130.55	131.50	-9.6	4,110	-0.23%
2023/03/24	7.5	126.07	10	125.60	127.00	-2.5	4,818	-0.05%
2023/03/23	59.2	127.43	60.1	125.71	126.00	-0.9	4,880	-0.02%
2023/03/22	0.1	124.00	18.1	124.81	124.50	-18	4,854	-0.37%
2023/03/21	4	119.38	4	121.00	120.50	0	4,810	0.00%
2023/03/20	1.2	118.33	1	120.00	118.50	0.2	4,800	0.00%
2023/03/17	9	117.06	15	118.07	119.50	-6	4,795	-0.13%
2023/03/16	0	112.50	2	112.50	111.50	-2	4,751	-0.04%
2023/03/15	1.3	115.14	1	114.54	115.00	0.2	4,734	0.00%
2023/03/14	1	115.06	0	0.00	115.00	1	4,712	0.02%
2023/03/13	5.2	116.99	12.3	116.92	116.50	-7.1	4,703	-0.15%
2023/03/10	39.4	123.34	26.7	123.60	120.50	12.7	4,672	0.27%
2023/03/09	6.3	124.44	8	124.56	125.00	-1.7	4,543	-0.04%
2023/03/08	14.4	123.48	6	123.58	122.50	8.4	4,522	0.19%
2023/03/07	6	125.58	3	125.34	125.50	3	4,465	0.07%
2023/03/06	4.1	124.01	1	125.00	124.50	3.1	4,459	0.07%
2023/03/03	2	126.00	3.1	126.98	126.00	-1.1	4,424	-0.02%
2023/03/02	3	125.33	2	126.50	125.00	1	4,399	0.02%
2023/03/01	4.1	125.50	2.1	126.00	126.00	2	4,375	0.05%
2023/02/24	15.1	125.83	12.2	127.29	127.50	2.9	4,354	0.07%
2023/02/23	23	127.70	15.1	128.17	129.00	7.9	4,265	0.19%
2023/02/22	28.3	128.34	40.6	128.88	126.00	-12.2	4,234	-0.29%
2023/02/21	17.1	127.13	19.1	126.79	128.50	-2	4,112	-0.05%
2023/02/20	23.3	130.96	7.1	128.74	130.00	16.2	4,033	0.40%
2023/02/17	32.3	134.37	27	133.02	134.50	5.3	3,905	0.13%
2023/02/16	124.2	135.11	81.3	136.19	137.00	42.9	3,725	1.15%	大買/
2023/02/15	21	121.33	35.1	124.09	128.50	-14.1	3,103	-0.45%
2023/02/14	17	117.15	19.4	117.32	117.00	-2.3	2,900	-0.08%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/10	0	0.00	1	112.50	111.00	-1	2,799	-0.04%
2023/02/09	7	116.00	12.1	114.17	113.00	-5.1	2,772	-0.18%
2023/02/08	4.2	114.60	0	0.00	114.50	4.2	2,718	0.15%
2023/02/07	45.1	113.47	43.1	113.02	114.00	2	2,687	0.07%
2023/02/06	2.1	113.95	10.2	113.55	113.00	-8.1	2,669	-0.30%
2023/02/03	13.1	108.42	11	110.45	107.50	2.1	2,605	0.08%
2023/02/02	2	105.50	0.1	106.00	105.00	1.9	2,526	0.08%
2023/02/01	2	105.75	2	105.51	105.50	0	2,523	0.00%
2023/01/31	3	104.00	2	106.48	102.00	1	2,525	0.04%
2023/01/30	0	0.00	0.1	103.00	104.00	-0.1	2,525	0.00%
2023/01/17	0	104.00	1	104.00	104.50	-1	2,531	-0.04%
2023/01/13	2	105.25	1	105.00	104.00	1	2,545	0.04%
2023/01/11	0	0.00	7	107.50	107.00	-7	2,563	-0.27%
2023/01/10	1	107.00	2	106.50	107.00	-1	2,576	-0.04%
2023/01/09	0.1	104.00	0	103.50	104.50	0.1	2,591	0.00%
2023/01/06	0	104.00	2	104.00	103.50	-2	2,637	-0.08%
2023/01/05	5	105.80	4	109.00	104.50	1	2,706	0.04%
2023/01/04	0	104.50	2	107.00	106.50	-2	2,681	-0.07%
2023/01/03	1	106.00	3	105.50	105.50	-2	2,676	-0.07%
2022/12/30	5	105.40	11.8	106.11	106.50	-6.8	2,714	-0.25%
2022/12/29	2.1	98.56	2	99.60	103.00	0.1	2,671	0.00%
2022/12/28	13	103.00	10	103.25	102.00	3	2,651	0.11%
2022/12/27	54	107.28	52	104.33	102.00	2	2,609	0.08%
2022/12/26	5	103.90	6	103.33	103.00	-1	2,511	-0.04%
2022/12/23	9.1	101.83	14	101.36	102.50	-5	2,614	-0.19%
2022/12/22	52	100.64	57	102.29	101.50	-5	2,657	-0.19%
2022/12/21	5.1	97.32	6	98.33	98.80	-0.9	2,675	-0.04%
2022/12/20	3.1	96.91	4	98.28	94.50	-1	2,749	-0.03%
2022/12/19	27	100.32	17	98.77	98.30	10	2,904	0.34%
2022/12/16	159.1	113.62	125.1	110.72	103.00	33.9	3,011	1.13%	大買/大賣/
2022/12/15	8	108.50	10.5	109.82	113.00	-2.5	2,418	-0.10%
2022/12/14	5	103.50	9.6	103.59	103.00	-4.6	2,409	-0.19%
2022/12/13	3	101.67	5	101.70	101.50	-2	2,423	-0.08%
2022/12/12	6	100.92	7.2	102.06	100.50	-1.2	2,418	-0.05%
2022/12/09	1	100.50	7	102.43	100.00	-6	2,419	-0.25%
2022/12/08	2	100.50	11.1	100.62	101.00	-9.1	2,410	-0.38%
2022/12/07	2	99.50	0	0.00	99.20	2	2,398	0.08%
2022/12/06	0	99.20	1.1	98.78	99.00	-1.1	2,396	-0.04%
2022/12/02	6	100.30	0.2	99.50	98.20	5.8	2,383	0.24%
2022/12/01	1	100.00	2	100.50	102.00	-1	2,368	-0.04%
2022/11/30	2	99.20	3	98.50	98.90	-1	2,372	-0.04%
2022/11/29	5.3	98.25	4.1	97.21	96.80	1.2	2,352	0.05%
2022/11/28	0	96.80	0.1	96.00	96.50	0	2,333	0.00%
2022/11/25	1	95.40	3.1	94.90	94.10	-2.1	2,320	-0.09%
2022/11/23	0	0.00	1	94.20	94.70	-1	2,321	-0.04%
2022/11/22	0	0.00	1	96.40	93.70	-1	2,358	-0.04%
2022/11/21	0	0.00	0.1	95.40	95.70	-0.1	2,413	0.00%
2022/11/18	2	97.00	3	97.97	93.80	-1	2,399	-0.04%
2022/11/17	3	95.80	5	95.43	95.80	-2	2,340	-0.09%
2022/11/15	0	0.00	2	92.90	92.70	-2	2,310	-0.09%
2022/11/14	1	89.90	0	0.00	90.10	1	2,298	0.04%
2022/11/11	1	90.10	3	90.77	88.20	-2	2,290	-0.09%
2022/11/10	2	89.40	4	89.28	88.70	-2	2,282	-0.09%
2022/11/09	0.1	89.00	0	0.00	89.60	0.1	2,282	0.00%
2022/11/07	0	0.00	1	88.20	87.60	-1	2,261	-0.04%
2022/11/04	2	88.05	1	87.80	87.90	1	2,256	0.04%
2022/11/03	0	0.00	1	86.30	86.70	-1	2,246	-0.04%
2022/11/02	1.1	86.27	1	86.20	86.30	0.1	2,243	0.00%
2022/11/01	1	81.70	11	84.87	84.50	-10	2,227	-0.45%
2022/10/31	0.1	81.50	1	81.00	81.80	-0.9	2,198	-0.04%
2022/10/28	0	0.00	2	79.20	79.20	-2	2,195	-0.09%
2022/10/27	13	79.39	3	78.70	80.50	10	2,193	0.46%
2022/10/26	1	76.40	1	76.80	76.40	0	2,175	0.00%
2022/10/24	0.3	77.50	0	0.00	76.40	0.3	2,140	0.01%
2022/10/21	1	79.00	0	0.00	77.00	1	2,128	0.05%
2022/10/20	1	80.39	1	78.50	79.50	0	2,112	0.00%
2022/10/19	4	83.28	5	82.18	82.00	-1	2,104	-0.05%
2022/10/18	4	84.58	3	84.90	83.70	1	2,089	0.05%
2022/10/17	8	86.75	6	86.08	86.00	2	2,056	0.10%
2022/10/14	15	88.59	12	86.85	90.40	3	2,033	0.15%
2022/10/13	8.3	87.03	9	90.01	86.90	-0.7	2,009	-0.03%
2022/10/12	5.1	94.96	2	94.80	94.60	3.1	2,040	0.15%
2022/10/11	5	95.23	7.2	94.64	94.10	-2.2	2,094	-0.10%
2022/10/07	8.1	98.13	9	98.34	96.80	-0.9	2,076	-0.04%
2022/10/06	2.3	95.71	1	95.50	96.20	1.3	2,018	0.06%
2022/10/05	4.1	95.75	0.1	95.50	95.00	4	2,013	0.20%
2022/10/04	6.3	96.11	7	96.36	95.40	-0.8	1,994	-0.04%
2022/10/03	8.4	98.79	6	98.63	96.00	2.4	1,969	0.12%
2022/09/30	5.3	100.03	3	100.47	98.30	2.3	1,933	0.12%
2022/09/29	6	99.90	8	100.39	97.90	-2	1,819	-0.11%
2022/09/28	2.3	103.27	16	100.08	99.40	-13.7	1,757	-0.78%
2022/09/27	12.1	105.85	12	104.25	107.00	0.1	1,685	0.01%
2022/09/26	18.1	106.70	20.2	108.22	108.00	-2.1	1,570	-0.13%
2022/09/23	33.6	106.75	97.5	106.74	107.00	-63.9	1,378	-4.63%
2022/09/22	31	105.34	28	105.48	103.00	3	1,139	0.26%
2022/09/21	13	99.42	12	99.89	100.50	1	924	0.11%
2022/09/20	0	0.00	8	97.61	97.90	-8	840	-0.95%
2022/09/19	0	94.40	0	0.00	94.00	0	805	0.00%
2022/09/16	2	95.50	1	95.50	95.30	1	803	0.12%
2022/09/15	0	0.00	2	94.00	93.50	-2	791	-0.25%
2022/09/14	6	94.05	7	94.49	94.70	-1	790	-0.13%
2022/09/13	1	94.20	3	94.07	94.70	-2	791	-0.25%
2022/09/12	1	93.10	0	0.00	93.30	1	801	0.12%
2022/09/08	20	93.97	20	92.97	92.50	0	819	0.00%
2022/09/07	0	0.00	3	92.30	93.00	-3	825	-0.36%
2022/09/06	8	93.29	5	93.68	91.80	3	828	0.36%
2022/09/02	0	0.00	2	92.00	91.70	-2	871	-0.23%
2022/09/01	1	92.00	0	0.00	91.70	1	883	0.11%
2022/08/31	0	0.00	6	92.22	92.50	-6	903	-0.66%
2022/08/30	5	91.48	5	91.64	91.50	0	922	0.00%
2022/08/29	33	92.53	19	93.26	91.10	14	948	1.48%
2022/08/26	27	96.26	20	95.97	94.70	7	1,046	0.67%
2022/08/23	3	90.63	0	0.00	90.80	3	1,381	0.22%
2022/08/22	3	91.60	0	0.00	91.70	3	1,481	0.20%
2022/08/18	0.1	91.00	1	90.70	90.80	-1	1,510	-0.06%
2022/08/16	1	92.40	4	91.55	91.30	-3	1,527	-0.20%
2022/08/15	1	91.40	0	0.00	91.10	1	1,531	0.07%
2022/08/12	5	90.10	1	90.10	90.40	4	1,530	0.26%
2022/08/11	4	91.00	4	90.10	90.10	0	1,541	0.00%
2022/08/10	1	90.80	1	90.40	90.40	0	1,540	0.00%
2022/08/09	1	90.50	2	90.30	90.80	-1	1,544	-0.06%
2022/08/04	1.1	88.99	0	0.00	89.50	1.1	1,588	0.07%
2022/08/03	0	90.50	1	90.20	90.30	-1	1,591	-0.06%
2022/08/02	1	91.80	0.1	91.35	91.30	0.9	1,612	0.06%
2022/07/27	0	93.00	0	0.00	92.50	0	1,727	0.00%
2022/07/26	4	94.80	2	94.90	93.00	2	1,734	0.12%
2022/07/25	1	93.70	0	0.00	93.40	1	1,756	0.06%
2022/07/22	1	94.00	0	0.00	93.90	1	1,756	0.06%
2022/07/20	9.5	96.16	9	95.58	95.00	0.5	1,755	0.03%
2022/07/19	2	99.10	7	98.20	95.50	-5	1,735	-0.29%
2022/07/18	13	96.27	17	97.08	95.30	-4	1,632	-0.24%
2022/07/15	1	90.60	1	90.50	89.90	0	1,572	0.00%
2022/07/13	2	90.40	2	90.10	89.70	0	1,591	0.00%
2022/07/12	1	89.52	0	0.00	89.40	1	1,613	0.06%
2022/07/11	3	92.90	4	91.80	91.20	-1	1,668	-0.06%
2022/07/08	3	93.43	2	92.00	91.80	1	1,969	0.05%
2022/07/07	1	90.00	0	0.00	91.10	1	2,062	0.05%
2022/07/05	0	0.00	2	94.00	93.70	-2	2,068	-0.10%
2022/07/04	10	92.00	0	0.00	92.20	10	2,068	0.48%
2022/07/01	2	93.51	3	92.87	90.80	-1	2,064	-0.05%
2022/06/30	0	95.50	0	0.00	94.70	0	2,061	0.00%
2022/06/29	2	96.30	2	96.00	95.90	0	2,059	0.00%
2022/06/28	1	96.00	1	96.30	95.90	0	2,066	0.00%
2022/06/27	1	96.30	2	97.05	97.50	-1	2,077	-0.05%
2022/06/24	1	95.20	1	95.20	95.10	0	2,095	0.00%
2022/06/23	1	96.10	6	95.55	95.10	-5	2,110	-0.24%
2022/06/22	1	96.87	1	97.40	95.70	0	2,122	0.00%
2022/06/21	0	0.00	0	98.70	98.70	0	2,114	0.00%
2022/06/20	3	99.99	2	96.42	96.40	1	2,144	0.05%
2022/06/17	6	99.57	5	98.56	99.90	1	2,135	0.05%
2022/06/16	5	98.71	0	0.00	98.70	5	2,121	0.24%
2022/06/15	2	99.75	5	99.68	99.80	-3	2,120	-0.14%
2022/06/14	2.1	100.26	0	0.00	99.70	2.1	2,146	0.10%
2022/06/13	15	101.97	10	104.05	100.50	5	2,137	0.23%
2022/06/10	1	102.50	2	102.75	102.50	-1	2,083	-0.05%
2022/06/09	6.1	103.52	5	104.10	103.00	1.1	2,085	0.05%
2022/06/08	3	103.00	9	104.28	104.50	-6	2,073	-0.29%
2022/06/07	13.2	102.81	13	102.58	103.50	0.2	2,103	0.01%
2022/06/06	23.5	104.41	20	104.88	104.50	3.5	2,088	0.17%
2022/06/02	43.1	106.22	36.3	106.67	103.00	6.8	1,987	0.34%
2022/06/01	9.2	101.83	4	102.63	100.50	5.2	1,827	0.28%
2022/05/31	21.1	103.74	23	102.43	102.00	-1.9	1,822	-0.10%
2022/05/30	1	105.00	13.2	103.83	106.00	-12.2	1,792	-0.68%
2022/05/27	3	97.17	3	99.53	96.80	0	1,712	0.00%
2022/05/26	9	97.28	9	95.92	95.00	0	1,744	0.00%
2022/05/25	0	96.80	0	0.00	97.80	0	1,950	0.00%
2022/05/24	0	0.00	0	96.23	95.00	0	2,333	0.00%
2022/05/23	5	95.50	0	0.00	95.10	5	2,369	0.21%
2022/05/20	1	94.30	0	0.00	94.00	1	2,417	0.04%
2022/05/19	6	93.77	4	94.50	94.80	2	2,522	0.08%
2022/05/18	1	95.30	1	95.30	95.00	0	2,853	0.00%
2022/05/17	1	95.30	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	4	95.13	96.40	-4	3,021	-0.13%
2022/05/13	7.8	93.58	2	94.30	96.30	5.7	3,049	0.19%
2022/05/12	10.2	95.50	10	94.13	95.20	0.2	3,039	0.01%
2022/05/11	5	98.14	5	98.46	97.60	0	3,026	0.00%
2022/05/10	11	98.85	8	99.69	98.20	3	3,023	0.10%
2022/05/09	20	101.71	21.1	100.71	99.70	-1.1	3,000	-0.04%
2022/05/06	4	98.08	2	99.00	99.80	2	2,931	0.07%
2022/05/05	2	99.30	2	100.10	98.00	0	2,918	0.00%
2022/05/04	3	97.70	5.3	98.20	98.10	-2.3	2,921	-0.08%
2022/05/03	5	96.32	4	96.65	96.90	1	2,910	0.03%
2022/04/29	8	96.91	7	95.94	95.10	1	2,901	0.03%
2022/04/28	7	94.47	3	94.50	94.30	4	2,862	0.14%
2022/04/27	3	94.57	3	94.83	94.50	0	2,863	0.00%
2022/04/26	3	95.03	1.1	95.20	94.60	1.9	2,859	0.07%
2022/04/25	10.1	94.37	11	94.92	95.30	-1	2,850	-0.03%
2022/04/22	2.1	94.42	3	95.40	94.50	-0.9	2,835	-0.03%
2022/04/21	1	94.60	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1.1	94.82	1	95.30	94.70	0.1	2,826	0.00%
2022/04/19	3	95.73	2	96.30	95.30	1	2,817	0.04%
2022/04/18	6.1	94.83	8	94.65	95.20	-2	2,802	-0.07%
2022/04/15	8.2	97.82	9	97.34	95.40	-0.8	2,772	-0.03%
2022/04/14	97.5	109.12	85.2	106.65	98.20	12.3	2,713	0.45%
2022/04/13	9	102.71	13	103.42	104.00	-4	2,408	-0.17%
2022/04/12	7	94.11	2	94.70	94.70	5	2,308	0.22%
2022/04/11	3.1	94.98	1	94.80	94.90	2.1	2,304	0.09%
2022/04/08	1	99.50	5	99.22	98.50	-4	2,290	-0.17%
2022/04/07	7.2	98.21	0	0.00	97.00	7.2	2,278	0.31%
2022/04/06	2	99.15	5	99.64	99.10	-3	2,268	-0.13%
2022/04/01	0	0.00	5	97.90	98.30	-5	2,252	-0.22%
2022/03/31	5	98.54	4	98.65	97.40	1	2,245	0.05%
2022/03/30	8	99.06	7	99.41	97.70	1	2,232	0.04%
2022/03/29	5	98.92	6	99.73	97.40	-1	2,216	-0.05%
2022/03/28	3	94.07	0	96.00	97.50	3	2,188	0.14%
2022/03/25	0	99.00	1.1	99.45	97.80	-1.1	2,166	-0.05%
2022/03/24	0.2	97.10	0	0.00	97.00	0.2	2,139	0.01%
2022/03/23	10.1	99.13	9	99.37	97.60	1.1	2,133	0.05%
2022/03/22	5	97.62	1.2	98.06	98.20	3.8	2,091	0.18%
2022/03/21	7	98.67	0	0.00	98.30	7	2,080	0.34%
2022/03/18	4.1	99.97	4	99.98	99.90	0.1	2,074	0.00%
2022/03/15	2.2	97.08	3	97.43	97.00	-0.8	2,021	-0.04%
2022/03/14	3.2	98.98	2	98.80	99.10	1.2	2,007	0.06%
2022/03/11	2.3	97.96	2	98.30	98.00	0.3	1,992	0.02%
2022/03/10	10	99.77	9	100.74	97.10	1	1,983	0.05%
2022/03/09	4	95.05	1	96.50	96.60	3	1,926	0.16%
2022/03/08	5.1	95.62	8	95.74	95.50	-2.9	1,914	-0.15%
2022/03/07	6.1	96.78	4	96.95	96.10	2.1	1,876	0.11%
2022/03/04	9.5	104.34	4	105.13	102.00	5.5	1,832	0.30%
2022/03/03	13	105.51	22	106.05	107.50	-9	1,794	-0.50%
2022/03/02	5.1	102.21	15	102.10	100.50	-9.9	1,687	-0.59%
2022/03/01	20	101.28	18	101.95	102.50	2	1,669	0.12%
2022/02/25	45.1	107.84	42.1	107.12	104.00	3	1,612	0.19%
2022/02/24	43.1	108.60	54.3	109.29	105.00	-11.2	1,396	-0.81%
2022/02/23	15.3	100.54	14	101.07	103.50	1.3	1,010	0.13%
2022/02/22	21.1	99.87	17.1	100.29	102.00	4	971	0.41%
2022/02/21	14.1	103.25	13	104.00	103.00	1.1	920	0.12%
2022/02/18	76.2	106.01	64.1	106.05	106.00	12.1	818	1.48%
2022/02/17	13.2	100.49	10.6	101.83	102.50	2.6	491	0.53%
2022/02/16	2	92.75	13	92.08	93.30	-11	335	-3.28%
2022/02/15	2.2	91.72	4.1	93.52	91.60	-1.9	339	-0.55%
2022/02/14	0.1	91.10	1	92.23	92.50	-1	345	-0.28%
2022/02/11	2	91.50	3.1	92.52	91.80	-1.1	349	-0.32%
2022/02/10	3	91.40	2	91.05	91.40	1	340	0.29%
2022/02/08	12.1	90.90	0.1	91.07	91.10	12	341	3.51%
2022/02/07	0	0.00	0	89.48	89.90	0	331	-0.01%
2022/01/26	0	0.00	4.1	87.51	88.60	-4.1	322	-1.28%
2022/01/25	0	0.00	0.3	86.40	86.80	-0.3	312	-0.10%
2022/01/24	0	0.00	1	86.30	86.00	-1	313	-0.32%
2022/01/21	0.1	85.50	0	86.50	85.60	0.1	311	0.03%
2022/01/20	0	0.00	0.3	85.25	86.10	-0.3	316	-0.08%
2022/01/19	0.1	84.20	0	0.00	84.90	0.1	313	0.03%
2022/01/17	0	81.90	0	0.00	82.20	0	308	0.01%
2022/01/14	0.3	81.58	1	81.10	81.30	-0.7	309	-0.22%
2022/01/13	0.2	83.23	0	0.00	82.30	0.2	306	0.07%
2022/01/12	2	83.00	0	0.00	83.30	2	304	0.66%
2022/01/11	0.7	83.58	0	0.00	83.10	0.7	303	0.22%
2022/01/10	0	0.00	1	83.20	83.70	-1	304	-0.33%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2022/01/06	0.3	85.50	0	0.00	85.40	0.3	300	0.08%
2022/01/03	0	86.00	0	0.00	85.50	0	301	0.00%
2021/12/29	0	0.00	0.2	86.20	86.20	-0.2	307	-0.07%
2021/12/27	0.1	85.50	3	85.40	85.70	-2.9	344	-0.84%
2021/12/21	0	0.00	5	85.20	85.10	-5	351	-1.42%
2021/12/16	0	0.00	1	85.30	85.30	-1	358	-0.28%
2021/12/15	0	84.70	0	0.00	85.10	0	360	0.00%
2021/12/10	0	0.00	3	85.50	85.80	-3	359	-0.84%
2021/12/09	1	85.50	0	0.00	85.80	1	359	0.28%
2021/12/08	1	85.60	0	0.00	85.30	1	357	0.28%
2021/12/07	7	85.46	3.1	85.37	85.10	3.9	356	1.09%
2021/12/06	1.2	84.32	0	0.00	84.30	1.2	356	0.34%
2021/12/03	0	84.60	5	84.00	83.90	-5	357	-1.39%
2021/12/02	1.3	84.10	1	83.80	83.80	0.3	358	0.07%
2021/12/01	0.1	85.50	0	0.00	84.90	0.1	357	0.03%
2021/11/29	3.1	84.34	5	84.04	84.50	-1.9	354	-0.54%
2021/11/26	1.1	88.05	0	0.00	87.70	1.1	343	0.33%
2021/11/25	4	90.50	0.1	91.70	90.00	4	336	1.17%
2021/11/24	1	89.50	0	0.00	88.80	1	331	0.30%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.31%
2021/11/22	5.1	89.69	0	0.00	89.20	5.1	328	1.54%
2021/11/18	2	91.55	0	0.00	91.50	2	320	0.62%
2021/11/17	8	93.00	0	93.00	93.20	8	314	2.53%
2021/11/16	2	92.32	2	92.95	92.80	0	310	0.01%
2021/11/15	0	90.50	1	91.20	90.60	-1	295	-0.33%
2021/11/12	1.1	93.41	1	93.40	91.80	0.1	290	0.03%
2021/11/11	6	94.93	3.3	94.50	95.30	2.7	275	0.97%
2021/11/10	0	0.00	0.2	90.90	92.70	-0.2	238	-0.08%
2021/11/09	1	89.60	1	90.20	90.00	0	227	0.00%
2021/11/08	6	89.00	10	91.57	89.00	-4	219	-1.82%
2021/11/04	0	88.00	0	0.00	87.70	0	207	0.00%
2021/11/03	0	0.00	0	88.00	88.00	0	208	0.00%
2021/11/02	6	87.60	0	88.00	87.60	6	209	2.85%
2021/11/01	0	0.00	0	88.00	89.00	0	209	-0.02%
2021/10/29	5	87.50	0	0.00	87.50	5	206	2.42%
2021/10/28	1	87.20	6	87.15	87.20	-5	204	-2.44%
2021/10/26	0	0.00	1	86.20	85.80	-1	198	-0.50%
2021/10/22	0	85.20	1	85.20	85.10	-1	203	-0.49%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/19	6	86.50	1	86.50	86.30	5	224	2.23%
2021/10/18	1	85.20	3	86.03	86.30	-2	224	-0.89%
2021/10/15	1.1	84.64	0	0.00	84.70	1.1	226	0.48%
2021/10/14	1	84.20	0	0.00	84.60	1	228	0.44%
2021/10/06	1	84.00	0	0.00	84.10	1	247	0.40%
2021/10/05	1	86.39	0.1	86.20	85.10	1	250	0.38%
2021/10/04	1	88.50	0.1	89.50	87.70	0.9	254	0.35%
2021/09/28	1	85.30	1	85.00	85.00	0	336	0.00%
2021/09/27	0	86.30	1	84.50	85.30	-1	345	-0.28%
2021/09/24	4	82.80	0	0.00	82.60	4	356	1.12%
2021/09/23	0.1	81.80	0	0.00	81.90	0.1	360	0.03%
2021/09/15	0	82.30	0	0.00	83.00	0	384	0.00%
2021/09/13	0	81.80	0.1	82.50	83.20	-0.1	401	-0.02%
2021/09/09	0	81.20	0	0.00	81.80	0	425	0.00%
2021/09/02	0	0.00	1	86.10	85.80	-1	444	-0.22%
2021/09/01	0	0.00	1	86.40	86.50	-1	447	-0.22%
2021/08/24	1	84.50	1	83.50	84.50	0	555	0.00%
2021/08/23	0.2	82.07	0	0.00	82.80	0.2	561	0.04%
2021/08/20	0	80.40	5	80.10	81.50	-5	568	-0.88%
2021/08/19	0.3	81.37	5	80.10	80.10	-4.7	571	-0.82%
2021/08/18	0	81.30	0	0.00	82.20	0	574	0.00%
2021/08/17	0	83.40	0	0.00	82.20	0	574	0.00%
2021/08/16	0	83.80	1	83.90	83.10	-1	576	-0.17%
2021/08/13	0	86.00	0	0.00	85.50	0	580	0.01%
2021/08/12	0	87.10	0	87.60	86.50	0	582	0.00%
2021/08/11	0	87.20	1	87.00	87.00	-1	588	-0.17%
2021/08/09	0	88.00	3	86.33	87.10	-3	614	-0.49%
2021/08/06	0.1	86.08	1	85.80	86.30	-0.9	617	-0.14%
2021/08/05	1.4	88.04	7	87.81	87.00	-5.6	626	-0.90%
2021/08/04	0	89.10	1	88.60	88.50	-1	640	-0.15%
2021/08/03	1	88.50	0	0.00	88.60	1	645	0.16%
2021/08/02	0	89.10	0	0.00	89.00	0	650	0.00%
2021/07/30	0.1	89.77	0	0.00	89.10	0.1	652	0.01%
2021/07/28	1	89.70	4	88.55	89.50	-3	659	-0.46%
2021/07/27	0	0.00	1	90.10	90.10	-1	668	-0.15%
2021/07/26	0	91.50	1.1	92.59	90.60	-1.1	678	-0.16%
2021/07/23	5	93.02	0	93.09	92.70	5	680	0.74%
2021/07/22	1	90.80	1	91.30	90.90	0	674	0.00%
2021/07/21	2.3	91.24	0.2	91.35	90.40	2.1	676	0.32%
2021/07/20	1.3	91.35	2	91.20	91.30	-0.7	681	-0.10%
2021/07/19	4	93.93	2	93.10	92.60	2	683	0.29%
2021/07/16	1	92.50	5	92.52	92.00	-4	691	-0.58%
2021/07/15	3.1	91.58	0	0.00	91.60	3.1	690	0.45%
2021/07/14	0.1	91.00	0.1	90.40	90.70	0	689	-0.01%
2021/07/13	0.1	92.50	0	92.50	90.40	0.1	688	0.01%
2021/07/12	0.1	93.00	1.1	92.10	92.80	-1	686	-0.15%
2021/07/09	1.2	94.79	0	0.00	92.40	1.2	683	0.18%
2021/07/08	15.2	94.58	1.1	93.95	94.00	14.2	676	2.10%
2021/07/07	5.3	96.38	15.2	97.83	97.80	-9.9	652	-1.52%
2021/07/06	1	92.60	3.2	93.31	93.50	-2.2	590	-0.37%
2021/07/05	1.2	91.08	3.1	91.18	91.60	-1.9	583	-0.33%
2021/07/02	1.1	92.45	0	93.00	90.80	1.1	587	0.18%
2021/07/01	45	91.54	4	92.93	92.90	41	586	6.99%
2021/06/30	0.1	90.41	1	90.00	90.40	-0.9	587	-0.16%
2021/06/29	2	88.50	2	88.40	88.20	0	601	0.00%
2021/06/28	6	89.47	0	0.00	89.10	6	611	0.98%
2021/06/25	1.1	91.83	3.1	92.18	91.60	-2.1	609	-0.34%
2021/06/24	0	92.90	0	0.00	92.10	0	617	0.00%
2021/06/23	2	92.05	6	94.00	92.00	-4	617	-0.65%
2021/06/22	3	91.90	5	92.84	92.00	-2	615	-0.33%
2021/06/21	8	91.79	2	93.44	92.90	6	615	0.97%
2021/06/18	2.1	90.51	0	0.00	90.30	2.1	614	0.34%
2021/06/16	2	90.30	2	91.70	90.30	0	637	0.00%
2021/06/15	1	90.02	3	90.80	91.70	-2	666	-0.30%
2021/06/11	0	0.00	1	89.70	89.70	-1	673	-0.15%
2021/06/08	0.1	88.90	2	89.75	89.80	-1.9	741	-0.26%
2021/06/07	1	88.02	2	88.50	87.60	-1	758	-0.13%
2021/06/04	7	92.91	6	93.77	91.00	1	866	0.11%
2021/06/03	2	91.29	3	90.83	90.00	-1	917	-0.11%
2021/06/02	2.1	86.52	0	87.00	87.80	2.1	902	0.23%
2021/06/01	2	86.75	0.1	86.50	87.50	2	902	0.22%
2021/05/31	0	83.00	0	0.00	83.10	0	896	0.00%
2021/05/28	3	83.50	0	0.00	83.70	3	907	0.33%
2021/05/26	1	78.50	0	0.00	81.80	1	955	0.10%
2021/05/25	0	0.00	1	80.10	79.60	-1	985	-0.10%
2021/05/24	1	81.30	1	78.50	80.40	0	1,041	0.00%
2021/05/21	0	0.00	2	79.45	80.10	-2	1,093	-0.18%
2021/05/20	0	0.00	1	76.10	77.10	-1	1,123	-0.09%
2021/05/18	0	0.00	1	74.10	75.30	-1	1,138	-0.09%
2021/05/17	1	69.51	7	69.19	70.70	-6	1,140	-0.53%
2021/05/14	1	74.60	3	75.56	73.80	-2	1,130	-0.18%
2021/05/13	2	74.75	4	72.10	74.60	-2	1,125	-0.18%
2021/05/12	3	75.58	2.1	74.14	78.00	0.9	1,112	0.08%
2021/05/11	2.1	81.44	0	0.00	80.50	2.1	1,092	0.19%
2021/05/07	0	0.00	0	81.50	81.70	0	1,081	0.00%
2021/05/06	0	0.00	3	81.80	81.30	-3	1,080	-0.28%
2021/05/05	1	78.80	1	79.00	82.60	0	1,078	0.00%
2021/05/04	1.1	78.64	0.3	78.00	79.00	0.8	1,070	0.07%
2021/05/03	2	81.00	2.3	81.52	80.90	-0.3	1,060	-0.03%
2021/04/29	0	85.18	10	84.77	84.20	-10	1,045	-0.95%
2021/04/28	1	86.50	6	85.90	85.50	-5	1,040	-0.48%
2021/04/27	2	87.05	2	87.07	87.00	0	1,034	0.00%
2021/04/26	5.2	87.38	11	87.93	87.20	-5.8	1,031	-0.56%
2021/04/23	2.1	89.05	3.3	87.69	88.60	-1.2	1,021	-0.12%
2021/04/22	6	88.87	1	88.10	88.10	5	1,017	0.49%
2021/04/21	0	0.00	6	90.02	90.10	-6	1,004	-0.60%
2021/04/20	3.1	91.22	0	0.00	90.60	3.1	1,001	0.31%
2021/04/19	6	91.13	4	91.35	90.80	2	1,001	0.20%
2021/04/16	5	91.64	1	92.50	92.20	4	998	0.40%
2021/04/14	0.1	90.00	0	0.00	89.50	0.1	992	0.01%
2021/04/13	1.5	91.91	4	91.80	90.70	-2.6	986	-0.26%
2021/04/12	1.1	89.98	1	90.60	90.60	0.1	980	0.01%
2021/04/09	4	90.73	0	0.00	90.60	4	977	0.41%
2021/04/08	1	91.60	0	0.00	92.00	1	973	0.10%
2021/04/07	0	0.00	3	91.93	90.80	-3	969	-0.31%
2021/04/06	3	90.03	2	89.80	92.00	1	959	0.10%
2021/04/01	8	92.48	12.3	91.38	91.40	-4.2	942	-0.45%
2021/03/31	1.1	96.34	0	0.00	94.00	1.1	923	0.11%
2021/03/29	12.1	97.54	0.1	98.00	97.10	11.9	906	1.32%
2021/03/26	6	98.15	3	98.50	99.00	3	903	0.33%
2021/03/25	0.1	98.00	1	97.30	98.60	-0.9	902	-0.11%
2021/03/24	3	99.47	2	98.50	98.40	1	899	0.11%
2021/03/23	8.1	98.85	2	98.50	98.00	6.1	891	0.68%
2021/03/22	2	101.75	6.4	101.29	101.50	-4.4	882	-0.50%
2021/03/19	7.1	100.03	9.4	100.72	100.00	-2.3	877	-0.26%
2021/03/18	5	102.70	4	102.88	100.50	1	864	0.12%
2021/03/17	4	100.88	2	101.00	101.00	2	831	0.24%
2021/03/16	2	100.78	2	100.50	100.50	0	815	0.01%
2021/03/15	10.1	101.39	9	100.61	101.50	1.1	802	0.14%
2021/03/12	0.1	99.00	3.1	98.87	98.20	-3	760	-0.39%
2021/03/11	6.1	95.99	6	98.40	99.00	0.1	745	0.01%
2021/03/10	24.3	99.57	15	101.63	98.00	9.3	727	1.28%
2021/03/09	7	99.11	21	96.10	100.00	-14	609	-2.30%
2021/03/08	6	91.67	16	93.55	91.30	-10	525	-1.90%
2021/03/05	1	90.20	0	91.00	90.70	1	510	0.19%
2021/03/04	0	92.40	2	91.80	91.10	-2	507	-0.39%
2021/03/03	4	91.10	1	93.50	92.40	3	505	0.59%
2021/03/02	10	92.26	9.1	92.79	90.10	0.9	498	0.18%
2021/02/26	0	0.00	3	94.30	95.60	-3	487	-0.62%
2021/02/25	10.1	94.43	8	92.29	95.00	2.1	460	0.45%
2021/02/24	19.1	94.22	10	94.36	94.20	9.1	430	2.11%
2021/02/23	17	91.24	12	91.57	90.50	5	372	1.35%
2021/02/22	6	87.70	8	86.90	87.70	-2	321	-0.62%
2021/02/19	1	79.30	2	79.95	79.80	-1	291	-0.34%
2021/02/18	2	78.80	2.3	79.81	80.00	-0.3	292	-0.10%
2021/02/17	7.2	77.66	0	0.00	77.40	7.2	280	2.56%
2021/02/05	1.1	74.80	2	74.80	75.20	-0.9	271	-0.33%
2021/02/04	0	0.00	4	71.40	71.80	-4	264	-1.51%
2021/02/02	1	71.60	0	0.00	71.50	1	296	0.34%
2021/02/01	0	70.60	0	0.00	71.10	0	295	0.01%
2021/01/29	1	71.60	0.4	72.26	71.50	0.6	294	0.20%
2021/01/27	0	0.00	0.1	72.00	71.20	-0.1	292	-0.03%
2021/01/21	1	71.00	1	70.90	70.70	0	288	0.00%
2021/01/20	2	70.80	0	0.00	70.90	2	286	0.70%
2021/01/19	2	71.95	0	0.00	72.10	2	283	0.71%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2021/01/14	0	0.00	0.1	73.10	73.10	-0.1	280	-0.04%
2021/01/12	0.3	72.00	0	0.00	70.80	0.3	276	0.11%
2021/01/08	1	71.60	0	0.00	71.40	1	274	0.36%
2021/01/06	0	0.00	7	72.70	72.40	-7	269	-2.59%
2021/01/05	0	0.00	6	73.50	73.60	-6	266	-2.25%
2020/12/31	0	0.00	1	74.90	75.00	-1	263	-0.38%
2020/12/30	0	0.00	1	75.40	74.70	-1	262	-0.38%
2020/12/28	1	73.40	0	0.00	73.50	1	260	0.38%
2020/12/25	2	74.45	0	0.00	74.30	2	258	0.77%
2020/12/24	2	74.70	0	0.00	74.70	2	257	0.78%
2020/12/23	5.1	74.28	3	73.77	75.20	2.1	256	0.80%
2020/12/22	8	76.43	0.1	77.00	75.50	8	250	3.17%
2020/12/21	1	78.40	0	0.00	78.30	1	243	0.41%
2020/12/18	1	78.90	0	0.00	79.30	1	240	0.42%
2020/12/17	1	78.50	0	0.00	78.90	1	238	0.42%
2020/12/16	1	79.50	1	80.50	79.60	0	239	0.00%
2020/12/15	2	79.00	0	0.00	78.70	2	231	0.86%
2020/12/11	0.1	77.20	0	77.20	76.50	0	224	0.02%
2020/12/10	1	77.00	0	0.00	77.20	1	222	0.45%
2020/12/04	2.1	78.71	0	0.00	78.40	2.1	211	0.97%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/27	1	77.90	7	78.33	78.00	-6	193	-3.10%
2020/11/26	1	78.82	0	0.00	78.90	1	188	0.54%
2020/11/25	4	78.78	0	0.00	78.10	4	178	2.24%
2020/11/23	0.1	74.00	0	0.00	74.20	0.1	155	0.06%
2020/11/19	1	74.20	0	0.00	73.50	1	149	0.67%
2020/11/18	1	73.10	2	72.75	73.50	-1	145	-0.69%
2020/11/17	3	72.93	2	73.10	72.90	1	138	0.72%
2020/11/16	1	69.70	2	70.35	70.10	-1	129	-0.77%
2020/11/13	0	0.00	2	69.50	69.50	-2	127	-1.57%
2020/11/12	0	0.00	5	70.06	69.60	-5	127	-3.93%
2020/11/11	11	75.15	1	70.00	70.90	10	123	8.08%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/09	1	65.50	0	0.00	65.40	1	92	1.08%
2020/11/02	1	64.90	0	0.00	64.90	1	98	1.02%
2020/10/30	2	65.30	0	0.00	65.10	2	98	2.03%
2020/09/29	2	66.65	0	0.00	66.80	2	152	1.31%
2020/09/25	0	0.00	1	65.50	65.50	-1	164	-0.61%
2020/09/23	0	0.00	4	67.00	67.20	-4	168	-2.38%
2020/09/21	0	0.00	1	69.30	69.40	-1	173	-0.58%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/16	1	67.70	0	0.00	66.50	1	176	0.57%
2020/09/10	3	66.53	2	66.50	66.30	1	184	0.54%
2020/09/07	4	66.15	1	66.30	66.00	3	199	1.51%
2020/09/04	0	0.00	1	64.60	66.20	-1	218	-0.46%
2020/09/03	1	65.00	0	0.00	64.80	1	222	0.45%
2020/09/01	0	0.00	2	65.25	65.20	-2	240	-0.83%
2020/08/26	0.1	66.40	0	0.00	66.30	0.1	267	0.04%
2020/08/25	1	64.30	0	0.00	64.70	1	274	0.36%
2020/08/24	0	0.00	11	65.01	64.20	-11	279	-3.93%
2020/08/21	1	65.20	0	0.00	65.40	1	297	0.34%
2020/08/20	0	0.00	1	65.30	65.20	-1	327	-0.31%
2020/08/17	1	67.70	0	0.00	67.60	1	407	0.25%
2020/08/10	0	0.00	1	66.60	66.60	-1	421	-0.24%
2020/08/07	2	66.90	0	0.00	66.30	2	423	0.47%
2020/07/30	0	0.00	2	69.50	67.50	-2	446	-0.45%
2020/07/29	5	67.76	1	68.90	68.60	4	448	0.89%
2020/07/28	1	67.00	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.20	0	0.00	69.00	1	452	0.22%
2020/07/21	0	0.00	1	71.20	70.60	-1	463	-0.22%
2020/07/20	2	70.60	0	0.00	70.20	2	460	0.43%
2020/07/14	0	0.00	1	73.30	72.70	-1	470	-0.21%
2020/07/13	0	0.00	2	73.00	73.00	-2	477	-0.42%
2020/07/08	0	0.00	1	73.10	73.00	-1	480	-0.21%
2020/07/07	3	74.20	4	74.53	74.20	-1	476	-0.21%
2020/07/06	1	76.80	1	76.30	76.30	0	473	0.00%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/06/30	0	0.00	1	77.80	78.50	-1	469	-0.21%
2020/06/29	3	77.40	3	76.97	76.60	0	468	0.00%
2020/06/22	0	0.00	12	78.68	78.70	-12	468	-2.56%
2020/06/18	0	0.00	20	78.50	78.80	-20	473	-4.22%
2020/06/16	0	0.00	1	79.10	79.80	-1	484	-0.21%
2020/06/15	20	78.70	4	78.30	78.10	16	487	3.28%
2020/06/12	1	76.10	6	77.68	78.20	-5	492	-1.02%
2020/06/11	19	80.82	14	79.90	79.30	5	487	1.03%
2020/06/10	0	0.00	2	80.05	80.70	-2	470	-0.42%
2020/06/09	8	80.34	5	80.20	80.30	3	471	0.64%
2020/06/08	5	80.08	1	81.10	79.90	4	468	0.85%
2020/06/05	2	79.90	2	80.65	80.50	0	458	0.00%
2020/06/04	6	80.02	7	79.90	79.80	-1	450	-0.22%
2020/06/03	1	79.50	2	79.60	79.80	-1	448	-0.22%
2020/06/02	5	80.00	1	79.50	79.10	4	444	0.90%
2020/06/01	0	0.00	6	79.28	79.50	-6	439	-1.36%
2020/05/29	4	77.80	8	77.96	78.40	-4	433	-0.92%
2020/05/28	10	79.03	2	79.00	77.70	8	429	1.86%
2020/05/27	8	79.61	4	80.88	79.60	4	411	0.97%
2020/05/26	23	79.56	8	78.73	78.70	15	383	3.91%
2020/05/25	7	74.67	30	72.83	76.50	-23	336	-6.83%
2020/05/22	0	0.00	3	70.27	69.70	-3	304	-0.98%
2020/05/21	0	0.00	6	70.02	70.40	-6	308	-1.94%
2020/05/20	0	0.00	10	70.12	69.80	-10	307	-3.25%
2020/05/19	1	70.50	4	70.40	70.40	-3	306	-0.98%
2020/05/18	0	0.00	9	69.86	70.80	-9	304	-2.96%
2020/05/14	1	69.20	5	69.80	69.10	-4	304	-1.31%
2020/05/13	1	70.70	5.1	70.04	70.50	-4.1	304	-1.35%
2020/05/12	0	0.00	2	70.65	71.50	-2	308	-0.65%
2020/05/11	0	0.00	17	71.81	71.90	-17	310	-5.48%
2020/05/08	10	70.20	1	70.40	70.30	9	304	2.95%
2020/05/06	1	67.70	0	0.00	67.80	1	304	0.33%
2020/05/05	1	68.60	0	0.00	68.70	1	306	0.33%
2020/04/30	2	71.35	18	71.22	71.20	-16	313	-5.11%
2020/04/29	2	69.45	1	69.30	69.50	1	320	0.31%
2020/04/28	2	68.85	0	0.00	69.00	2	332	0.60%
2020/04/23	0	0.00	10	65.71	65.30	-10	333	-3.00%
2020/04/22	0	0.00	10	65.17	65.60	-10	335	-2.98%
2020/04/21	0	0.00	5	66.38	66.00	-5	334	-1.49%
2020/04/17	2	67.85	11	69.29	68.00	-9	352	-2.55%
2020/04/16	6.1	67.15	2	67.80	67.70	4.1	363	1.13%
2020/04/15	16	65.91	0	0.00	70.90	16	371	4.31%
2020/04/10	0	0.00	3	64.53	64.50	-3	363	-0.83%
2020/04/09	1	65.80	0	0.00	65.90	1	362	0.28%
2020/04/07	1	59.10	0	0.00	59.50	1	355	0.28%
2020/04/06	2	56.75	0	0.00	57.20	2	355	0.56%
2020/03/30	2	53.80	0	0.00	55.10	2	361	0.55%
2020/03/27	0	0.00	2	56.20	56.20	-2	373	-0.54%
2020/03/25	2	53.60	1	53.10	54.20	1	378	0.26%
2020/03/23	0	0.00	1	46.40	47.15	-1	372	-0.27%
2020/03/20	0	0.00	1	48.20	50.00	-1	367	-0.27%
2020/03/19	6	46.32	1	46.30	46.10	5	357	1.40%
2020/03/18	1	51.60	11	52.64	51.20	-10	350	-2.85%
2020/03/17	0.1	59.90	8	57.00	56.70	-7.9	341	-2.32%
2020/03/13	0	0.00	1	60.90	65.90	-1	332	-0.30%
2020/03/12	1	65.80	0	0.00	66.00	1	327	0.31%
2020/03/06	12	70.00	0	0.00	70.40	12	311	3.85%
2020/03/04	1	70.30	0	0.00	70.10	1	307	0.33%
2020/02/24	1	71.00	1	71.20	71.10	0	294	0.00%
2020/02/20	12	72.80	0	0.00	72.80	12	289	4.15%
2020/02/18	0	0.00	12	72.10	72.50	-12	285	-4.20%
2020/02/17	10	72.90	0	0.00	73.30	10	283	3.53%
2020/02/14	2	73.10	0	0.00	74.00	2	279	0.71%
2020/02/13	2	73.40	0	0.00	73.50	2	275	0.73%
2020/02/12	1	71.90	0	0.00	71.90	1	269	0.37%
2020/02/11	19	71.37	2	71.20	71.30	17	264	6.42%
2020/02/10	0	0.00	1	70.40	70.40	-1	260	-0.38%
2020/02/07	4	70.10	7	70.13	70.30	-3	256	-1.17%
2020/02/06	3	70.30	3	70.07	70.90	0	251	0.00%
2020/02/04	1	68.10	3	68.67	70.50	-2	240	-0.83%
2020/02/03	13	65.18	0	0.00	66.00	13	228	5.68%
2020/01/31	11	70.55	0	0.00	71.10	11	212	5.17%
2020/01/30	25	72.90	0	0.00	72.90	25	193	12.90%
2020/01/20	6	80.35	0	0.00	80.90	6	183	3.27%
2020/01/17	13	80.18	0	0.00	80.20	13	183	7.09%
2020/01/16	11	80.86	0	0.00	80.90	11	181	6.07%
2020/01/15	2	81.80	0	0.00	81.70	2	178	1.12%
2020/01/13	11	81.05	3	83.30	82.20	8	171	4.66%
2020/01/10	0	0.00	10	88.86	88.80	-10	156	-6.37%
2020/01/09	2	85.80	1	87.30	87.60	1	138	0.72%
2020/01/07	0	0.00	1	84.00	82.80	-1	122	-0.82%
2020/01/03	1	82.50	0	0.00	82.50	1	118	0.84%
2020/01/02	1	85.20	0	0.00	84.10	1	115	0.87%
2019/12/31	0	0.00	7	85.36	85.00	-7	113	-6.18%
2019/12/26	0	0.00	1	85.50	85.70	-1	106	-0.94%
2019/12/25	1	86.00	0	0.00	85.70	1	104	0.96%
2019/12/24	2	85.20	3	85.23	85.10	-1	99	-1.00%
2019/12/23	0	0.00	3	82.00	82.20	-3	85	-3.50%
2019/12/20	2	81.50	0	0.00	82.90	2	82	2.42%
2019/12/19	2	78.30	1	78.30	80.00	1	70	1.43%
2019/12/18	1	77.40	0	0.00	77.80	1	66	1.51%
2019/10/16	1	76.40	0	0.00	76.50	1	63	1.58%
2019/09/09	0	0.00	1	77.40	77.40	-1	81	-1.22%
2019/09/02	1	78.10	0	0.00	78.00	1	84	1.19%
2019/08/21	1	78.90	0	0.00	78.50	1	90	1.11%
2019/08/15	1	79.30	0	0.00	79.40	1	90	1.11%
2019/08/13	1	79.50	0	0.00	79.50	1	89	1.11%
2019/08/05	1	82.20	0	0.00	82.00	1	89	1.12%
2019/08/02	0	0.00	2	82.20	82.20	-2	88	-2.26%
2019/07/01	2	82.65	0	0.00	83.20	2	105	1.90%
2019/06/20	0	0.00	13	85.70	86.10	-13	106	-12.22%
2019/06/12	2	84.60	0	0.00	84.60	2	115	1.73%
2019/06/06	2	84.15	0	0.00	84.50	2	114	1.75%
2019/05/24	0	0.00	1	85.20	85.20	-1	110	-0.91%
2019/05/20	1	85.10	0	0.00	85.10	1	113	0.88%
2019/05/17	1	85.50	0	0.00	85.00	1	114	0.87%
2019/05/08	1	87.60	0	0.00	87.20	1	118	0.84%
2019/05/02	2	85.50	0	0.00	85.90	2	111	1.79%
2019/04/30	1	85.70	1	85.60	85.60	0	111	0.00%
2019/04/29	1	86.10	0	0.00	86.00	1	113	0.88%
2019/04/26	1	86.70	0	0.00	86.70	1	112	0.89%
2019/04/22	0	0.00	4	87.30	87.20	-4	110	-3.61%
2019/04/18	1	87.90	0	0.00	87.10	1	109	0.91%
2019/04/12	7	86.84	0	0.00	86.50	7	105	6.66%
2019/04/11	6	86.88	0	0.00	86.50	6	103	5.80%
2019/04/10	1	87.10	0	0.00	87.00	1	101	0.99%
2019/04/01	3	88.00	0	0.00	88.00	3	91	3.26%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/26	0	0.00	2	88.90	89.10	-2	85	-2.33%
2019/03/22	0	0.00	3	92.43	91.70	-3	81	-3.69%
2019/03/21	2	91.25	0	0.00	91.60	2	76	2.61%
2019/03/15	0	0.00	5	88.00	88.20	-5	69	-7.21%
2019/01/18	3	86.90	0	0.00	87.50	3	112	2.67%
2018/12/28	0	0.00	1	86.90	86.90	-1	143	-0.70%
2018/12/21	0	0.00	1	84.50	85.10	-1	146	-0.68%
2018/12/13	1	87.40	0	0.00	87.60	1	147	0.68%
2018/12/11	0	0.00	1	88.00	87.50	-1	146	-0.68%
2018/12/05	2	90.50	0	0.00	90.20	2	148	1.35%
2018/12/04	1	90.60	0	0.00	89.90	1	147	0.68%
2018/12/03	10	92.00	0	0.00	91.00	10	146	6.85%
2018/11/26	2	88.90	0	0.00	87.60	2	126	1.58%
2018/11/22	0	0.00	6	83.60	84.30	-6	113	-5.26%
2018/11/21	0	0.00	5	82.48	83.00	-5	113	-4.40%
2018/11/13	1	79.90	1	79.10	79.90	0	113	0.00%
2018/11/12	10	80.71	0	0.00	80.60	10	113	8.79%
2018/11/06	2	83.25	0	0.00	82.90	2	112	1.77%
2018/11/02	2	83.70	0	0.00	83.70	2	115	1.73%
2018/10/26	1	82.00	0	0.00	82.10	1	123	0.81%
2018/10/19	1	82.20	0	0.00	85.10	1	118	0.84%
2018/10/18	0	0.00	2	82.55	82.20	-2	114	-1.74%
2018/10/16	2	83.90	0	0.00	83.10	2	111	1.79%
2018/10/11	7	85.67	1	84.50	85.00	6	104	5.75%
2018/10/09	6	89.20	0	0.00	89.00	6	103	5.77%
2018/10/01	0	0.00	4	90.00	89.80	-4	112	-3.54%
2018/09/25	1	89.50	0	0.00	89.30	1	120	0.83%
2018/09/12	0	0.00	5	87.10	87.00	-5	133	-3.74%
2018/09/05	1	93.60	0	0.00	93.10	1	138	0.72%
2018/08/24	1	92.40	0	0.00	92.20	1	160	0.62%
2018/08/10	1	98.70	0	0.00	98.70	1	175	0.57%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/07	0	0.00	1	102.50	102.00	-1	172	-0.58%
2018/07/12	0	0.00	1	108.00	108.50	-1	195	-0.51%
2018/07/06	0	0.00	1	105.50	106.50	-1	201	-0.50%
2018/06/27	2	113.50	2	114.25	114.50	0	214	0.00%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/14	1	116.00	0	0.00	117.00	1	218	0.46%
2018/06/13	1	116.00	0	0.00	117.00	1	217	0.46%
2018/06/07	1	122.00	0	0.00	120.50	1	211	0.47%
2018/05/25	0	0.00	1	124.50	126.00	-1	212	-0.47%
2018/05/07	5	113.80	0	0.00	115.00	5	278	1.79%
2018/05/03	0	0.00	1	109.00	108.50	-1	286	-0.35%
2018/04/18	1	116.00	0	0.00	115.00	1	460	0.22%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/10	1	124.00	1	125.00	124.00	0	627	0.00%
2018/04/09	0	0.00	1	122.00	122.00	-1	626	-0.16%
2018/04/03	1	121.50	2	122.00	121.00	-1	627	-0.16%
2018/03/30	3	117.50	0	0.00	117.50	3	624	0.48%
2018/03/29	0	0.00	4	120.00	120.00	-4	622	-0.64%
2018/03/26	1	122.50	0	0.00	120.50	1	613	0.16%
2018/03/23	2	128.00	0	0.00	127.50	2	606	0.33%
2018/03/22	0	0.00	1	132.00	130.00	-1	605	-0.17%
2018/03/16	0	0.00	5	131.00	131.50	-5	608	-0.82%
2018/03/14	2	131.00	6	131.50	130.50	-4	614	-0.65%
2018/03/13	0	0.00	5	133.80	133.00	-5	623	-0.80%
2018/03/12	0	0.00	1	134.00	134.00	-1	622	-0.16%
2018/03/09	5	131.10	3	132.50	131.50	2	619	0.32%
2018/03/08	9	132.11	1	132.00	129.50	8	617	1.30%
2018/02/27	0	0.00	1	130.00	129.00	-1	602	-0.17%
2018/02/23	0	0.00	1	128.00	127.50	-1	604	-0.17%
2018/02/21	0	0.00	3	126.83	128.00	-3	599	-0.50%
2018/02/09	1	119.00	1	126.00	125.50	0	589	0.00%
2018/02/08	1	126.50	0	0.00	125.00	1	580	0.17%
2018/02/07	0	0.00	1	125.50	124.00	-1	577	-0.17%
2018/02/06	2	123.50	0	0.00	119.00	2	572	0.35%
2018/02/05	1	128.50	1	132.00	132.00	0	556	0.00%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/02/01	2	135.00	0	0.00	135.00	2	544	0.37%
2018/01/31	0	0.00	4	135.00	135.00	-4	535	-0.75%
2018/01/30	1	128.00	1	130.50	130.50	0	516	0.00%
2018/01/26	1	134.50	0	0.00	133.50	1	503	0.20%
2018/01/25	2	134.00	2	136.75	133.00	0	497	0.00%
2018/01/24	0	0.00	1	135.50	135.00	-1	471	-0.21%
2018/01/23	1	132.00	10	132.40	132.00	-9	457	-1.97%
2018/01/22	1	134.50	1	137.50	130.50	0	445	0.00%
2018/01/19	1	134.00	2.1	132.74	132.50	-1.1	418	-0.26%
2018/01/18	0	0.00	2	126.50	126.00	-2	366	-0.55%
2018/01/17	1	122.50	1.1	123.46	122.50	-0.1	353	-0.02%
2018/01/16	2	120.50	1	121.00	121.00	1	342	0.29%
2018/01/15	0	0.00	1	127.00	124.50	-1	330	-0.30%
2018/01/12	3	126.33	1	123.50	123.00	2	323	0.62%
2018/01/11	0	0.00	2	124.50	125.00	-2	312	-0.64%
2018/01/10	3	123.83	16	122.53	125.00	-13	295	-4.39%
2018/01/09	16	118.09	6	117.08	117.50	10	235	4.25%
2018/01/05	0	0.00	7	106.93	108.00	-7	156	-4.49%
2018/01/02	1	102.50	0	0.00	101.00	1	133	0.75%