雄獅 (2731)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	153.00	2	152.50	151.50	-1	2,320	-0.04%
2024/05/02	2	155.50	4	155.00	155.00	-2	2,297	-0.09%
2024/04/30	1	153.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	4	155.38	4	156.38	154.50	0	2,226	0.00%
2024/04/26	9	152.89	6	153.50	154.00	3	2,097	0.14%
2024/04/25	16	155.25	15	155.43	150.00	1	1,984	0.05%
2024/04/24	3	144.67	4	148.38	149.00	-1	1,727	-0.06%
2024/04/23	11	147.32	14	147.71	144.50	-3	1,602	-0.19%
2024/04/22	3	141.67	0	0.00	141.50	3	1,509	0.20%
2024/04/19	0	0.00	1	140.00	138.50	-1	1,525	-0.07%
2024/04/17	2	135.50	2	136.00	136.00	0	1,501	0.00%
2024/04/12	1	140.00	3	142.50	142.50	-2	1,483	-0.13%
2024/04/11	12	141.83	9	141.50	139.50	3	1,435	0.21%
2024/04/03	0	0.00	3	136.00	137.00	-3	1,348	-0.22%
2024/03/29	0	0.00	1	135.50	135.50	-1	1,316	-0.08%
2024/03/26	0	0.00	0	134.75	135.50	0	1,282	0.00%
2024/03/18	7	134.93	7	133.00	133.00	0	1,260	0.00%
2024/03/15	20	138.55	16	136.00	134.50	4	1,241	0.32%
2024/03/13	1	127.50	2	126.50	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	2	127.00	128.00	-2	1,141	-0.18%
2024/03/11	1	124.50	0	0.00	124.50	1	1,174	0.09%
2024/03/08	0	0.00	0	125.50	123.00	0	1,198	0.00%
2024/03/06	0	0.00	0	124.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	2	123.51	124.50	-2	1,202	-0.17%
2024/03/04	2	120.50	0	0.00	120.00	2	1,189	0.17%
2024/02/29	0	0.00	0	116.50	116.50	0	1,220	0.00%
2024/02/27	1	115.50	6	116.42	116.00	-5	1,312	-0.38%
2024/02/23	1	120.00	0	0.00	119.00	1	1,485	0.07%
2024/02/19	10	123.00	10	122.50	123.00	0	2,103	0.00%
2024/02/16	1	123.50	1	125.00	122.00	0	2,098	0.00%
2024/02/15	0	126.00	5	124.60	126.00	-5	2,087	-0.24%
2024/02/05	0	0.00	1	130.00	131.00	-1	2,086	-0.05%
2024/01/29	1	133.50	1	132.00	132.00	0	2,327	0.00%
2024/01/25	1	128.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	1	128.50	0	0.00	130.50	1	2,497	0.04%
2024/01/18	10	128.60	10	128.75	128.50	0	2,576	0.00%
2024/01/17	2	128.25	5	127.80	129.00	-3	2,568	-0.12%
2024/01/16	0	0.00	2	130.00	127.50	-2	2,558	-0.08%
2024/01/15	4	135.50	5	136.90	134.00	-1	2,534	-0.04%
2024/01/12	2	141.50	0	0.00	141.50	2	2,491	0.08%
2024/01/10	0	0.00	1	141.00	138.00	-1	2,489	-0.04%
2024/01/09	0	141.00	0	0.00	141.50	0	2,491	0.00%
2024/01/08	0	141.00	0	0.00	142.00	0	2,494	0.00%
2023/12/29	3	141.67	2	140.50	140.00	1	2,526	0.04%
2023/12/19	1	141.00	1	136.50	136.50	0	2,504	0.00%
2023/12/18	1	140.00	1	140.50	140.50	0	2,495	0.00%
2023/12/12	0	0.00	2	141.00	142.00	-2	2,480	-0.08%
2023/12/11	0	0.00	1	143.50	143.00	-1	2,504	-0.04%
2023/12/06	1	146.00	0	0.00	146.00	1	2,483	0.04%
2023/12/01	0	0.00	2	140.00	140.50	-2	2,376	-0.08%
2023/11/30	3	141.00	2	140.50	139.00	1	2,374	0.04%
2023/11/29	2	140.50	3	140.00	140.00	-1	2,363	-0.04%
2023/11/27	3	136.33	3	136.33	138.50	0	2,333	0.00%
2023/11/24	2	137.25	2	137.50	138.00	0	2,294	0.00%
2023/11/22	3	148.00	3	149.17	145.00	0	2,153	0.00%
2023/11/20	7	145.21	3.1	145.97	141.50	3.9	2,063	0.19%
2023/11/17	6.1	154.26	2	147.75	155.50	4.1	1,935	0.21%
2023/11/16	8.1	142.37	9	142.33	143.00	-1	1,660	-0.06%
2023/11/10	3.1	137.81	2	138.50	135.00	1.1	1,537	0.07%
2023/11/09	1	137.00	1	139.50	135.50	0	1,512	0.00%
2023/11/08	0	0.00	1	136.50	136.00	-1	1,538	-0.07%
2023/11/06	3	137.67	4	135.38	137.00	-1	1,607	-0.06%
2023/11/03	3	133.33	5.1	135.88	135.00	-2.1	1,524	-0.13%
2023/11/02	5	135.60	6	137.08	135.50	-1	1,518	-0.07%
2023/11/01	11.1	132.32	9	131.94	133.00	2.1	1,463	0.14%
2023/10/31	6	127.00	3	129.50	126.50	3	1,400	0.21%
2023/10/30	0	0.00	1	126.00	123.50	-1	1,412	-0.07%
2023/10/27	1	120.50	0	0.00	124.50	1	1,459	0.07%
2023/10/26	0	0.00	1	120.50	119.00	-1	1,478	-0.07%
2023/10/25	1	120.50	1	120.50	120.50	0	1,560	0.00%
2023/09/27	1	124.50	0	0.00	124.50	1	1,997	0.05%
2023/09/13	1	128.50	1	130.00	130.00	0	2,400	0.00%
2023/09/04	1	132.50	1	133.50	133.00	0	3,395	0.00%
2023/08/28	2	132.25	1	134.50	133.00	1	4,204	0.02%
2023/08/25	1	138.00	1	138.50	135.50	0	4,278	0.00%
2023/08/09	2	162.25	3	160.33	159.50	-1	5,393	-0.02%
2023/08/07	2	166.50	2	168.00	168.00	0	5,619	0.00%
2023/08/04	1	166.00	1	164.50	165.50	0	5,727	0.00%
2023/08/02	9	169.11	9	169.89	165.00	0	5,778	0.00%
2023/08/01	5	167.70	5	170.30	169.00	0	5,834	0.00%
2023/07/31	1	163.50	1	165.00	162.50	0	5,836	0.00%
2023/07/27	0	0.00	1	166.50	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	3	163.17	160.00	-3	5,764	-0.05%
2023/07/20	2	159.50	2	161.00	161.00	0	5,904	0.00%
2023/07/19	2	154.25	1	153.00	152.50	1	5,900	0.02%
2023/07/18	1	154.50	0	0.00	152.50	1	5,925	0.02%
2023/07/17	2	156.50	2	156.00	156.00	0	5,970	0.00%
2023/07/14	5	158.80	3	157.83	157.50	2	6,035	0.03%
2023/07/13	2	162.00	2	157.00	157.00	0	6,057	0.00%
2023/07/12	0	0.00	2	158.75	161.00	-2	6,314	-0.03%
2023/07/11	2	165.00	2	160.50	160.50	0	6,582	0.00%
2023/07/10	2	165.25	1	163.00	163.00	1	6,663	0.02%
2023/07/04	3	173.67	4	166.88	167.00	-1	6,749	-0.01%
2023/07/03	0	0.00	1	175.00	173.50	-1	6,741	-0.01%
2023/06/30	2	177.50	3	174.83	174.50	-1	6,842	-0.01%
2023/06/29	1	178.00	1	178.49	177.50	0	7,006	0.00%
2023/06/26	1	179.00	2	180.00	179.00	-1	7,581	-0.01%
2023/06/21	7	178.50	6	179.67	177.00	1	7,571	0.01%
2023/06/20	2	181.00	2	178.00	178.00	0	7,555	0.00%
2023/06/19	2	178.00	1	177.50	179.00	1	7,532	0.01%
2023/06/16	0	178.50	0	0.00	174.00	0	7,494	0.00%
2023/06/14	12	175.38	12	175.50	175.50	0	7,466	0.00%
2023/06/13	12	176.46	12	176.50	174.00	0	7,369	0.00%
2023/06/12	4	177.63	5	177.10	178.50	-1	7,241	-0.01%
2023/06/09	15	188.00	13	189.88	181.00	2	7,147	0.03%
2023/06/08	5	194.20	7	195.00	191.50	-2	6,900	-0.03%
2023/06/07	10	192.90	6	190.58	190.00	4	6,799	0.06%
2023/06/06	20	191.78	20	192.98	193.50	0	6,627	0.00%
2023/06/05	9	184.50	10	185.00	185.50	-1	6,409	-0.02%
2023/06/02	10	179.10	11	179.27	180.00	-1	6,355	-0.02%
2023/06/01	15	183.00	15	184.67	179.50	0	6,329	0.00%
2023/05/31	7	180.00	6	180.25	179.00	1	6,175	0.02%
2023/05/30	2	178.00	2	181.00	174.00	0	6,097	0.00%
2023/05/29	5	179.80	4	176.50	177.00	1	6,074	0.02%
2023/05/25	8	183.25	8	183.56	185.00	0	6,140	0.00%
2023/05/24	16	187.38	16	186.97	185.00	0	6,201	0.00%
2023/05/23	26	189.38	26	189.06	184.50	0	6,139	0.00%
2023/05/22	18	185.36	18	186.22	190.50	0	6,018	0.00%
2023/05/19	4	185.88	6	181.25	183.50	-2	6,081	-0.03%
2023/05/18	8	179.75	8	178.81	178.50	0	6,536	0.00%
2023/05/17	14	177.43	14	178.46	177.00	0	6,631	0.00%
2023/05/16	4	185.12	7	187.29	182.50	-3	6,560	-0.05%
2023/05/15	5	187.50	4	190.88	180.50	1	6,435	0.02%
2023/05/12	2	190.00	2	185.25	189.50	0	6,314	0.00%
2023/05/11	11	183.36	10	184.70	186.00	1	6,244	0.02%
2023/05/10	3	168.67	1	175.50	178.00	2	6,112	0.03%
2023/05/09	5	177.10	4	176.75	178.50	1	6,013	0.02%
2023/05/08	3	183.33	4	183.13	180.00	-1	6,029	-0.02%
2023/05/05	5	182.10	5	181.80	182.50	0	6,001	0.00%
2023/05/04	6	176.25	6	174.92	177.50	0	5,930	0.00%
2023/05/02	7	175.79	9	176.33	176.00	-2	5,896	-0.03%
2023/04/28	11	176.32	14	177.29	176.50	-3	5,860	-0.05%
2023/04/27	1	162.00	0	0.00	171.00	1	5,763	0.02%
2023/04/25	1	172.50	32	171.34	171.00	-31	5,652	-0.55%
2023/04/24	3	170.67	0	0.00	172.50	3	5,597	0.05%
2023/04/19	35	183.37	2	182.50	181.00	33	5,495	0.60%
2023/04/18	3	180.17	4	178.38	177.50	-1	5,411	-0.02%
2023/04/17	0	0.00	19	185.03	180.50	-19	5,368	-0.35%
2023/04/14	23	169.41	3	176.00	179.00	20	5,098	0.39%
2023/04/13	1	151.00	3	158.33	163.00	-2	4,804	-0.04%
2023/04/12	7	149.86	6	149.33	148.50	1	4,728	0.02%
2023/04/11	3	150.33	3	150.50	148.50	0	4,719	0.00%
2023/04/10	3	147.50	1	147.50	149.00	2	4,741	0.04%
2023/04/07	3	147.83	2	148.00	148.00	1	4,836	0.02%
2023/04/06	6	149.42	7	149.14	152.00	-1	4,758	-0.02%
2023/03/31	2	149.25	5	148.30	151.00	-3	4,720	-0.06%
2023/03/30	0	0.00	3	147.83	149.00	-3	4,653	-0.06%
2023/03/29	23	141.85	20	142.15	145.00	3	4,521	0.07%
2023/03/28	3	139.50	6	138.75	138.50	-3	4,245	-0.07%
2023/03/27	1	131.00	2	131.50	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	2	126.75	3	126.83	126.00	-1	4,880	-0.02%
2023/03/21	1	119.50	1	120.00	120.50	0	4,810	0.00%
2023/03/20	3	118.83	3	119.33	118.50	0	4,800	0.00%
2023/03/17	4	117.13	4	117.63	119.50	0	4,795	0.00%
2023/03/16	1	112.00	1	112.50	111.50	0	4,751	0.00%
2023/03/15	1	115.00	3	115.67	115.00	-2	4,734	-0.04%
2023/03/14	1	115.50	1	116.50	115.00	0	4,712	0.00%
2023/03/13	1	117.00	6	116.67	116.50	-5	4,703	-0.11%
2023/03/10	12	127.67	6	123.42	120.50	6	4,672	0.13%
2023/03/09	0	0.00	0.2	124.00	125.00	-0.2	4,543	0.00%
2023/03/08	2	123.75	2	123.25	122.50	0	4,522	0.00%
2023/03/07	3	125.67	2	125.50	125.50	1	4,465	0.02%
2023/03/06	4	124.25	5.4	124.50	124.50	-1.4	4,459	-0.03%
2023/03/03	4	127.00	4	126.25	126.00	0	4,424	0.00%
2023/03/02	7	125.79	4	125.63	125.00	3	4,399	0.07%
2023/02/24	0	0.00	1	127.50	127.50	-1	4,354	-0.02%
2023/02/23	1.4	129.13	1	126.50	129.00	0.4	4,265	0.01%
2023/02/22	1	127.50	1	128.00	126.00	0	4,234	0.00%
2023/02/21	1	128.00	1	128.50	128.50	0	4,112	0.00%
2023/02/20	2	127.50	2	128.50	130.00	0	4,033	0.00%
2023/02/17	2	131.50	0.1	134.00	134.50	1.9	3,905	0.05%
2023/02/16	10.1	135.34	10	135.20	137.00	0.1	3,725	0.00%
2023/02/15	1	119.50	3	125.50	128.50	-2	3,103	-0.06%
2023/02/14	1	116.00	3	117.00	117.00	-2	2,900	-0.07%
2023/02/13	3	111.00	3	113.00	113.00	0	2,808	0.00%
2023/02/09	3	114.33	1	112.50	113.00	2	2,772	0.07%
2023/02/06	4	110.38	4	112.63	113.00	0	2,669	0.00%
2023/02/03	6	108.83	5	108.10	107.50	1	2,605	0.04%
2023/02/01	3	105.50	4	105.50	105.50	-1	2,523	-0.04%
2023/01/31	3	103.33	3	102.00	102.00	0	2,525	0.00%
2023/01/30	1	104.00	1	104.50	104.00	0	2,525	0.00%
2023/01/16	1	102.50	2	103.50	103.50	-1	2,534	-0.04%
2023/01/10	2	105.50	3	107.00	107.00	-1	2,576	-0.04%
2023/01/05	3	106.83	3	105.33	104.50	0	2,706	0.00%
2023/01/04	2	106.25	6	106.58	106.50	-4	2,681	-0.15%
2023/01/03	4	105.75	3	105.33	105.50	1	2,676	0.04%
2022/12/30	0	0.00	2	105.50	106.50	-2	2,714	-0.07%
2022/12/29	7	100.91	5	100.66	103.00	2	2,671	0.07%
2022/12/28	5	103.40	5	102.50	102.00	0	2,651	0.00%
2022/12/23	1	100.00	1	102.50	102.50	0	2,614	0.00%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	1	95.50	1	98.00	98.80	0	2,675	0.00%
2022/12/19	6	98.62	6	98.50	98.30	0	2,904	0.00%
2022/12/16	10	113.60	11	114.68	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	1.6	111.71	113.00	-1.6	2,418	-0.06%
2022/12/14	0	0.00	2	103.75	103.00	-2	2,409	-0.08%
2022/12/12	0	0.00	5	101.60	100.50	-5	2,418	-0.21%
2022/12/09	3	101.50	3	102.00	100.00	0	2,419	0.00%
2022/12/08	5	99.30	0	0.00	101.00	5	2,410	0.21%
2022/12/07	2	100.00	2	99.20	99.20	0	2,398	0.00%
2022/12/01	2	102.00	3	101.50	102.00	-1	2,368	-0.04%
2022/11/22	1	95.50	0	0.00	93.70	1	2,358	0.04%
2022/11/16	1	92.70	1	93.20	93.20	0	2,318	0.00%
2022/11/15	1	92.70	1	91.50	92.70	0	2,310	0.00%
2022/11/14	0	0.00	0	89.50	90.10	0	2,298	0.00%
2022/11/11	0	0.00	0	89.30	88.20	0	2,290	0.00%
2022/11/10	0	0.00	0	90.00	88.70	0	2,282	0.00%
2022/11/09	0	0.00	1	89.30	89.60	-1	2,282	-0.05%
2022/11/08	0	0.00	0.1	88.76	89.00	-0.1	2,273	-0.01%
2022/11/07	0	0.00	0.2	88.27	87.60	-0.2	2,261	-0.01%
2022/11/04	0	0.00	0.2	87.90	87.90	-0.2	2,256	-0.01%
2022/11/03	0	0.00	0.1	86.60	86.70	-0.1	2,246	0.00%
2022/11/02	0	0.00	0.3	86.40	86.30	-0.3	2,243	-0.02%
2022/11/01	0	0.00	0.1	85.40	84.50	-0.1	2,227	0.00%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/28	1	79.50	0.2	80.00	79.20	0.8	2,195	0.04%
2022/10/27	0.1	77.00	0	0.00	80.50	0.1	2,193	0.00%
2022/10/24	0	0.00	0.4	77.31	76.40	-0.4	2,140	-0.02%
2022/10/21	1	78.10	0.9	79.06	77.00	0.2	2,128	0.01%
2022/10/20	2.2	79.11	2.1	79.04	79.50	0.1	2,112	0.00%
2022/10/19	2.1	82.77	1.9	82.39	82.00	0.2	2,104	0.01%
2022/10/18	4	84.23	4	83.60	83.70	0	2,089	0.00%
2022/10/17	1	85.50	0	0.00	86.00	1	2,056	0.05%
2022/10/14	3	87.40	4	86.50	90.40	-1	2,033	-0.05%
2022/10/13	4	87.20	3.2	88.23	86.90	0.8	2,009	0.04%
2022/10/12	1	95.00	1.2	94.69	94.60	-0.2	2,040	-0.01%
2022/10/11	1	95.08	0.1	95.70	94.10	0.9	2,094	0.05%
2022/10/07	1	99.90	0	0.00	96.80	1	2,076	0.05%
2022/10/03	1	98.90	0.2	99.49	96.00	0.9	1,969	0.04%
2022/09/30	2	101.00	3.4	101.10	98.30	-1.4	1,933	-0.07%
2022/09/29	4	100.13	0.5	99.16	97.90	3.5	1,819	0.19%
2022/09/28	2.2	102.56	1	103.00	99.40	1.2	1,757	0.07%
2022/09/27	6	104.58	6	104.58	107.00	0	1,685	0.00%
2022/09/26	0	0.00	0.3	107.82	108.00	-0.3	1,570	-0.02%
2022/09/23	2	106.25	10.1	106.82	107.00	-8.1	1,378	-0.59%
2022/09/22	14	103.74	14.1	105.26	103.00	-0.1	1,139	0.00%
2022/09/21	1	100.00	3	100.33	100.50	-2	924	-0.22%
2022/09/20	2	96.30	2	97.05	97.90	0	840	0.00%
2022/09/19	1	94.60	0	0.00	94.00	1	805	0.12%
2022/09/16	0.1	94.40	0	0.00	95.30	0.1	803	0.01%
2022/09/14	1	94.50	1	95.10	94.70	0	790	0.00%
2022/08/26	2	95.85	2	94.70	94.70	0	1,046	0.00%
2022/08/08	0.2	90.60	0	0.00	90.40	0.2	1,546	0.01%
2022/08/03	0.1	90.18	0	0.00	90.30	0.1	1,591	0.01%
2022/07/28	0	0.00	3	92.50	92.70	-3	1,714	-0.18%
2022/07/27	2	93.60	2	92.65	92.50	0	1,727	0.00%
2022/07/26	2	94.20	3.2	93.69	93.00	-1.2	1,734	-0.07%
2022/07/25	1	93.90	1	93.40	93.40	0	1,756	0.00%
2022/07/22	0	0.00	1	94.30	93.90	-1	1,756	-0.06%
2022/07/21	3	94.63	6	94.25	94.80	-3	1,757	-0.17%
2022/07/20	14	96.53	5	95.16	95.00	9	1,755	0.51%
2022/07/19	6	99.32	6.2	96.61	95.50	-0.2	1,735	-0.01%
2022/07/18	8	95.55	18.4	94.95	95.30	-10.4	1,632	-0.64%
2022/07/15	3	89.77	3.1	90.33	89.90	-0.1	1,572	-0.01%
2022/07/13	1	90.40	1.1	91.21	89.70	-0.1	1,591	-0.01%
2022/07/12	1	89.20	1.2	89.93	89.40	-0.2	1,613	-0.01%
2022/07/11	1	91.20	0.4	91.85	91.20	0.6	1,668	0.04%
2022/07/07	1	90.10	1.3	91.49	91.10	-0.3	2,062	-0.01%
2022/07/06	2.1	92.16	1.8	91.56	91.20	0.3	2,058	0.01%
2022/07/05	3	94.10	3.3	93.75	93.70	-0.3	2,068	-0.01%
2022/07/04	1	92.21	0.8	93.00	92.20	0.2	2,068	0.01%
2022/06/28	1	97.50	1	95.90	95.90	0	2,066	0.00%
2022/06/27	3	96.43	3	97.37	97.50	0	2,077	0.00%
2022/06/23	1	95.30	0	0.00	95.10	1	2,110	0.05%
2022/06/21	0	0.00	0.1	98.44	98.70	-0.1	2,114	-0.01%
2022/06/20	1.2	97.12	0.3	97.63	96.40	0.9	2,144	0.04%
2022/06/17	1.1	97.33	1	98.00	99.90	0.1	2,135	0.00%
2022/06/15	2	99.80	1	99.90	99.80	1	2,120	0.05%
2022/06/14	3	99.93	2	99.75	99.70	1	2,146	0.05%
2022/06/13	2.2	102.74	2	104.25	100.50	0.2	2,137	0.01%
2022/06/10	1	103.00	1	103.50	102.50	0	2,083	0.00%
2022/06/09	0	0.00	2	104.50	103.00	-2	2,085	-0.10%
2022/06/08	0	0.00	1	102.50	104.50	-1	2,073	-0.05%
2022/06/07	3	103.00	1	102.50	103.50	2	2,103	0.10%
2022/06/06	18	104.33	16	105.22	104.50	2	2,088	0.10%
2022/06/02	15	106.70	18	106.67	103.00	-3	1,987	-0.15%
2022/06/01	4	102.00	2	103.00	100.50	2	1,827	0.11%
2022/05/31	17	104.59	20	104.73	102.00	-3	1,822	-0.16%
2022/05/30	6	99.75	5	105.40	106.00	1	1,792	0.06%
2022/05/27	0	0.00	1	97.20	96.80	-1	1,712	-0.06%
2022/05/26	5	96.02	1	95.00	95.00	4	1,744	0.23%
2022/05/25	0	0.00	6	96.77	97.80	-6	1,950	-0.31%
2022/05/24	0	0.00	2	95.20	95.00	-2	2,333	-0.09%
2022/05/19	2	93.60	2	93.20	94.80	0	2,522	0.00%
2022/05/11	2	98.20	2	98.70	97.60	0	3,026	0.00%
2022/05/09	0	0.00	1	103.50	99.70	-1	3,000	-0.03%
2022/05/05	1	100.00	6	99.15	98.00	-5	2,918	-0.17%
2022/05/04	4	97.90	1	98.10	98.10	3	2,921	0.10%
2022/05/03	3	95.90	2	96.70	96.90	1	2,910	0.03%
2022/04/29	2	97.90	2	95.10	95.10	0	2,901	0.00%
2022/04/27	1	94.30	1	94.50	94.50	0	2,863	0.00%
2022/04/22	1	94.40	1	94.50	94.50	0	2,835	0.00%
2022/04/20	3	94.97	1	94.70	94.70	2	2,826	0.07%
2022/04/19	3	95.20	3	96.03	95.30	0	2,817	0.00%
2022/04/18	0	0.00	1	94.70	95.20	-1	2,802	-0.04%
2022/04/15	2	96.85	2	95.40	95.40	0	2,772	0.00%
2022/04/14	12	106.42	6	109.75	98.20	6	2,713	0.22%
2022/04/13	2	100.50	3	103.33	104.00	-1	2,408	-0.04%
2022/04/11	1	94.90	0	0.00	94.90	1	2,304	0.04%
2022/03/30	2	99.70	1	97.70	97.70	1	2,232	0.04%
2022/03/29	3	98.17	0	0.00	97.40	3	2,216	0.14%
2022/03/23	2	98.75	6	97.77	97.60	-4	2,133	-0.19%
2022/03/22	2	98.15	2	97.55	98.20	0	2,091	0.00%
2022/03/17	1	99.70	1	99.30	99.30	0	2,063	0.00%
2022/03/10	1	102.50	1	97.10	97.10	0	1,983	0.00%
2022/03/08	2	96.90	2	95.60	95.50	0	1,914	0.00%
2022/03/07	0	0.00	21	98.07	96.10	-21	1,876	-1.12%
2022/03/03	7	107.57	7	106.79	107.50	0	1,794	0.00%
2022/02/25	10	105.75	8	107.50	104.00	2	1,612	0.12%
2022/02/24	16	108.19	13	107.42	105.00	3	1,396	0.21%
2022/02/23	4	100.75	2	100.75	103.50	2	1,010	0.20%
2022/02/21	2	104.25	3	105.33	103.00	-1	920	-0.11%
2022/02/18	25	106.36	24	105.48	106.00	1	818	0.12%
2022/02/17	0	0.00	3	99.63	102.50	-3	491	-0.61%
2022/01/26	2	88.30	0	0.00	88.60	2	322	0.62%
2022/01/25	10	86.92	0	0.00	86.80	10	312	3.20%
2022/01/24	7	86.21	0	0.00	86.00	7	313	2.23%
2022/01/17	0	0.00	3	81.30	82.20	-3	308	-0.97%
2022/01/10	0	0.00	7	83.20	83.70	-7	304	-2.30%
2021/12/28	4	85.90	0	0.00	85.80	4	317	1.26%
2021/12/27	3	85.50	0	0.00	85.70	3	344	0.87%
2021/11/29	0	0.00	7	84.04	84.50	-7	354	-1.97%
2021/11/18	2	92.80	0	0.00	91.50	2	320	0.62%
2021/11/16	6	93.60	0	0.00	92.80	6	310	1.94%
2021/11/12	3	91.17	3	93.30	91.80	0	290	0.00%
2021/11/10	3	90.50	0	0.00	92.70	3	238	1.26%
2021/10/29	0	0.00	1	86.90	87.50	-1	206	-0.48%
2021/10/05	2	85.20	2	87.10	85.10	0	250	0.00%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/09	1	80.30	0	0.00	81.80	1	425	0.24%
2021/09/03	0	0.00	3	85.10	85.10	-3	439	-0.68%
2021/08/19	0	0.00	2	80.50	80.10	-2	571	-0.35%
2021/07/29	5	90.00	0	0.00	89.90	5	652	0.77%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/22	1	91.30	1	90.90	90.90	0	674	0.00%
2021/07/16	1	93.00	1	92.30	92.00	0	691	0.00%
2021/07/14	0	0.00	2	90.90	90.70	-2	689	-0.29%
2021/07/07	3	95.93	1	97.90	97.80	2	652	0.31%
2021/06/28	0	0.00	1	88.80	89.10	-1	611	-0.16%
2021/06/25	5	92.40	0	0.00	91.60	5	609	0.82%
2021/06/22	0	0.00	4	91.80	92.00	-4	615	-0.65%
2021/06/21	0	0.00	13	93.50	92.90	-13	615	-2.11%
2021/06/15	1	91.40	0	0.00	91.70	1	666	0.15%
2021/06/09	5	90.80	15	88.73	89.00	-10	726	-1.38%
2021/06/08	1	90.30	2	89.90	89.80	-1	741	-0.13%
2021/06/07	1	88.40	2	89.45	87.60	-1	758	-0.13%
2021/06/04	13	92.03	0	0.00	91.00	13	866	1.50%
2021/06/03	5	91.70	0	0.00	90.00	5	917	0.54%
2021/06/02	3	87.40	0	0.00	87.80	3	902	0.33%
2021/06/01	6	86.10	0	0.00	87.50	6	902	0.66%
2021/05/28	10	83.80	5	83.90	83.70	5	907	0.55%
2021/05/27	1	81.80	0	0.00	81.70	1	930	0.11%
2021/05/17	5	70.10	0	0.00	70.70	5	1,140	0.44%
2021/05/11	2	82.50	3	80.60	80.50	-1	1,092	-0.09%
2021/04/27	1	87.50	0	0.00	87.00	1	1,034	0.10%
2021/04/15	0	0.00	1	90.20	90.10	-1	993	-0.10%
2021/04/14	1	90.40	1	90.00	89.50	0	992	0.00%
2021/04/13	1	92.40	0	0.00	90.70	1	986	0.10%
2021/04/09	0	0.00	1	90.90	90.60	-1	977	-0.10%
2021/04/08	1	91.70	0	0.00	92.00	1	973	0.10%
2021/03/23	2	98.50	2	101.00	98.00	0	891	0.00%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/17	2	101.00	2	101.50	101.00	0	831	0.00%
2021/03/16	2	100.50	1	100.50	100.50	1	815	0.12%
2021/03/15	5	101.28	4	99.15	101.50	1	802	0.12%
2021/03/12	4	98.20	5	98.30	98.20	-1	760	-0.13%
2021/03/11	1	96.30	0	0.00	99.00	1	745	0.13%
2021/03/10	2	98.00	64	100.07	98.00	-62	727	-8.52%
2021/03/09	63	99.34	1	100.00	100.00	62	609	10.17%
2021/02/26	0	0.00	2	95.50	95.60	-2	487	-0.41%
2021/02/25	0	0.00	1	94.00	95.00	-1	460	-0.22%
2021/02/23	1	90.90	5	94.20	90.50	-4	372	-1.07%
2021/02/22	1	87.50	0	0.00	87.70	1	321	0.31%
2021/02/19	2	79.70	0	0.00	79.80	2	291	0.69%
2021/02/18	0	0.00	1	79.80	80.00	-1	292	-0.34%
2021/02/17	0	0.00	2	77.50	77.40	-2	280	-0.71%
2020/12/25	2	74.40	0	0.00	74.30	2	258	0.77%
2020/12/23	5	74.00	0	0.00	75.20	5	256	1.95%
2020/12/17	0	0.00	1	79.10	78.90	-1	238	-0.42%
2020/12/16	1	81.10	0	0.00	79.60	1	239	0.42%
2020/12/04	0	0.00	1	78.40	78.40	-1	211	-0.47%
2020/12/01	1	76.80	0	0.00	76.80	1	200	0.50%
2020/11/24	0	0.00	1	74.90	74.90	-1	158	-0.63%
2020/09/17	0	0.00	1	67.70	67.80	-1	176	-0.57%
2020/09/02	1	64.60	0	0.00	64.60	1	230	0.43%
2020/08/21	0	0.00	1	65.60	65.40	-1	297	-0.34%
2020/07/28	0	0.00	1	66.10	66.10	-1	451	-0.22%
2020/07/07	1	74.20	0	0.00	74.20	1	476	0.21%
2020/07/06	1	76.30	0	0.00	76.30	1	473	0.21%
2020/07/02	0	0.00	1	77.30	77.30	-1	473	-0.21%
2020/07/01	2	77.75	0	0.00	78.00	2	471	0.42%
2020/06/29	0	0.00	6	76.65	76.60	-6	468	-1.28%
2020/06/16	6	79.63	0	0.00	79.80	6	484	1.24%
2020/06/12	0	0.00	27	78.00	78.20	-27	492	-5.48%
2020/06/11	27	79.19	0	0.00	79.30	27	487	5.54%
2020/06/09	0	0.00	1	80.40	80.30	-1	471	-0.21%
2020/06/04	1	80.60	0	0.00	79.80	1	450	0.22%
2020/05/28	0	0.00	6	77.97	77.70	-6	429	-1.40%
2020/05/27	5	79.62	0	0.00	79.60	5	411	1.21%
2020/05/26	3	78.50	11	78.29	78.70	-8	383	-2.08%
2020/05/25	17	73.91	5	76.50	76.50	12	336	3.56%
2020/05/13	0	0.00	6	69.90	70.50	-6	304	-1.97%
2020/05/11	6	72.00	0	0.00	71.90	6	310	1.93%
2020/03/27	1	54.80	0	0.00	56.20	1	373	0.27%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/20	2	80.80	0	0.00	80.90	2	183	1.09%
2020/01/13	1	83.00	0	0.00	82.20	1	171	0.58%
2020/01/10	2	88.80	2	88.10	88.80	0	156	0.00%
2020/01/03	0	0.00	1	83.90	82.50	-1	118	-0.84%
2019/11/11	1	76.60	0	0.00	76.60	1	62	1.59%
2019/11/01	0	0.00	1	78.10	78.20	-1	65	-1.53%
2019/08/27	0	0.00	1	76.10	76.40	-1	91	-1.09%
2019/06/10	1	84.40	0	0.00	84.50	1	114	0.87%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/29	0	0.00	1	86.30	86.10	-1	108	-0.92%
2019/05/14	1	85.30	0	0.00	85.30	1	116	0.86%
2018/09/10	1	88.20	0	0.00	88.20	1	137	0.73%
2018/09/03	1	93.50	0	0.00	93.30	1	145	0.69%
2018/08/24	1	92.20	0	0.00	92.20	1	160	0.62%
2018/06/14	0	0.00	1	115.50	117.00	-1	218	-0.46%
2018/05/31	2	125.00	1	126.00	124.50	1	221	0.45%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/03/27	1	120.50	0	0.00	122.50	1	618	0.16%
2018/01/31	1	135.00	1	136.50	135.00	0	535	0.00%
2018/01/24	1	134.00	1	136.00	135.00	0	471	0.00%
2018/01/19	38	135.29	39	133.83	132.50	-1	418	-0.24%
2018/01/17	1	122.50	1	124.00	122.50	0	353	0.00%
2018/01/09	50	119.76	52	118.39	117.50	-2	235	-0.85%
2018/01/08	0	0.00	2	109.50	110.00	-2	170	-1.17%
2018/01/04	2	103.00	0	0.00	103.00	2	141	1.42%