雄獅 (2731)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
2,073張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	150.25	0	0.00	150.50	2	2,345	0.09%
2024/05/06	0	0.00	1	151.50	154.00	-1	2,344	-0.04%
2024/05/03	0	0.00	1	153.00	151.50	-1	2,320	-0.04%
2024/05/02	1	156.00	1	153.50	155.00	0	2,297	0.00%
2024/04/30	1	151.50	1	153.50	153.00	0	2,260	0.00%
2024/04/29	1	158.50	0	0.00	154.50	1	2,226	0.04%
2024/04/26	5	152.70	4	153.63	154.00	1	2,097	0.05%
2024/04/25	8	151.69	7	154.50	150.00	1	1,984	0.05%
2024/04/24	1	150.50	7	149.57	149.00	-6	1,727	-0.35%
2024/04/23	5	145.00	14.2	145.98	144.50	-9.2	1,602	-0.57%
2024/04/22	1	141.50	3	142.67	141.50	-2	1,509	-0.13%
2024/04/19	0.2	137.50	0	0.00	138.50	0.2	1,525	0.01%
2024/04/18	1	140.50	1	141.50	140.50	0	1,513	0.00%
2024/04/17	1	135.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	4	135.50	0	0.00	134.00	4	1,505	0.27%
2024/04/15	2	140.00	1	140.00	140.00	1	1,481	0.07%
2024/04/12	3	142.17	0	0.00	142.50	3	1,483	0.20%
2024/04/11	7	143.36	2	141.75	139.50	5	1,435	0.35%
2024/04/08	2	134.00	0	0.00	133.50	2	1,328	0.15%
2024/03/29	2	135.75	0	0.00	135.50	2	1,316	0.15%
2024/03/28	1	136.00	0	0.00	137.50	1	1,306	0.08%
2024/03/26	0	0.00	1	135.50	135.50	-1	1,282	-0.08%
2024/03/21	0	0.00	0.5	135.50	136.50	-0.5	1,280	-0.04%
2024/03/20	0	0.00	4.2	135.20	135.50	-4.2	1,259	-0.33%
2024/03/18	0.2	133.00	0	0.00	133.00	0.2	1,260	0.01%
2024/03/15	3	137.33	10	137.59	134.50	-7	1,241	-0.57%
2024/03/13	0	127.00	0	0.00	128.00	0	1,124	0.00%
2024/03/11	1	124.00	0	0.00	124.50	1	1,174	0.09%
2024/03/08	0.5	125.50	0	0.00	123.00	0.5	1,198	0.04%
2024/03/07	0	0.00	3	125.00	124.50	-3	1,204	-0.25%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/01	0.1	118.50	0	0.00	118.00	0.1	1,187	0.00%
2024/02/29	1	116.50	1	115.50	116.50	0	1,220	0.00%
2024/02/27	0	0.00	1	116.50	116.00	-1	1,312	-0.08%
2024/02/23	2	119.00	2	119.00	119.00	0	1,485	0.00%
2024/02/22	2	120.50	1	120.50	119.00	1	1,522	0.07%
2024/02/20	3	121.50	0	0.00	120.50	3	1,939	0.15%
2024/02/19	2	122.00	0	0.00	123.00	2	2,103	0.10%
2024/02/15	1	124.00	1	126.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	128.50	131.00	-1	2,086	-0.05%
2024/02/02	5	129.70	0	0.00	128.50	5	2,139	0.23%
2024/01/31	0	0.00	1	129.50	129.00	-1	2,177	-0.05%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	2	130.75	1	132.00	132.00	1	2,327	0.04%
2024/01/24	0	0.00	2	130.00	130.50	-2	2,497	-0.08%
2024/01/23	2	127.00	0	0.00	128.00	2	2,528	0.08%
2024/01/22	0	0.00	4	129.63	130.00	-4	2,552	-0.16%
2024/01/19	4	127.75	5	128.70	129.00	-1	2,572	-0.04%
2024/01/18	1	126.00	1	128.50	128.50	0	2,576	0.00%
2024/01/17	1	128.00	1	128.50	129.00	0	2,568	0.00%
2024/01/16	5	129.60	0	0.00	127.50	5	2,558	0.20%
2024/01/15	12	135.38	2	135.75	134.00	10	2,534	0.39%
2024/01/12	0	0.00	1	139.50	141.50	-1	2,491	-0.04%
2024/01/10	2	140.00	1	140.00	138.00	1	2,489	0.04%
2024/01/09	5	141.40	7	142.00	141.50	-2	2,491	-0.08%
2024/01/08	1	138.00	2	140.00	142.00	-1	2,494	-0.04%
2024/01/04	2	136.75	2	137.00	135.50	0	2,537	0.00%
2024/01/02	2	137.50	2	139.00	136.50	0	2,550	0.00%
2023/12/29	6	140.50	6	141.25	140.00	0	2,526	0.00%
2023/12/27	2	138.00	0	0.00	138.50	2	2,496	0.08%
2023/12/22	3	138.67	0	0.00	136.50	3	2,508	0.12%
2023/12/20	0	0.00	2	139.50	139.50	-2	2,513	-0.08%
2023/12/19	4	137.50	3	136.50	136.50	1	2,504	0.04%
2023/12/18	1	139.00	1	140.00	140.50	0	2,495	0.00%
2023/12/14	4	140.88	0	0.00	139.00	4	2,488	0.16%
2023/12/13	2	141.50	2	142.50	142.50	0	2,474	0.00%
2023/12/12	3	141.67	2	142.50	142.00	1	2,480	0.04%
2023/12/11	1	144.00	0	0.00	143.00	1	2,504	0.04%
2023/12/07	2	146.50	5	148.40	148.50	-3	2,502	-0.12%
2023/12/06	0	0.00	1	148.00	146.00	-1	2,483	-0.04%
2023/12/05	7	142.50	7	144.07	143.50	0	2,435	0.00%
2023/12/04	1	140.00	1	141.50	143.50	0	2,402	0.00%
2023/12/01	0	0.00	1	141.00	140.50	-1	2,376	-0.04%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	0.00	2	140.50	141.00	-2	2,352	-0.09%
2023/11/27	7	136.21	9	136.83	138.50	-2	2,333	-0.09%
2023/11/24	8	138.75	1	138.50	138.00	7	2,294	0.31%
2023/11/22	1	145.00	2	149.00	145.00	-1	2,153	-0.05%
2023/11/21	3	141.00	2	143.25	143.00	1	2,105	0.05%
2023/11/20	2	145.25	1	144.00	141.50	1	2,063	0.05%
2023/11/17	15	148.17	13	149.65	155.50	2	1,935	0.10%
2023/11/16	11	138.77	12	140.92	143.00	-1	1,660	-0.06%
2023/11/14	0	0.00	1	132.50	133.50	-1	1,497	-0.07%
2023/11/10	3	135.00	0	0.00	135.00	3	1,537	0.20%
2023/11/08	2	137.50	2	136.01	136.00	0	1,538	0.00%
2023/11/07	15	137.67	16	137.94	138.50	-1	1,615	-0.06%
2023/11/06	0	135.00	2	139.25	137.00	-2	1,607	-0.12%
2023/11/03	1	136.48	1	134.00	135.00	0	1,524	0.00%
2023/11/02	3	135.00	0	0.00	135.50	3	1,518	0.20%
2023/11/01	2	133.00	3	132.83	133.00	-1	1,463	-0.07%
2023/10/31	0	0.00	2	125.75	126.50	-2	1,400	-0.14%
2023/10/30	3	124.67	1	124.00	123.50	2	1,412	0.14%
2023/10/27	0	0.00	1	125.50	124.50	-1	1,459	-0.07%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/20	1	107.00	0	0.00	112.00	1	1,630	0.06%
2023/10/18	0.1	113.50	0	0.00	113.00	0.1	1,700	0.01%
2023/10/13	3	118.50	2	119.00	117.50	1	1,750	0.06%
2023/10/12	1	117.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1.7	119.91	0	0.00	119.00	1.7	1,761	0.09%
2023/10/04	0.1	121.00	0	0.00	120.50	0.1	1,868	0.00%
2023/09/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2023/09/26	0.1	124.00	0	0.00	123.50	0.1	2,058	0.00%
2023/09/20	0	0.00	2	133.25	131.00	-2	2,157	-0.09%
2023/09/14	0	0.00	1	136.00	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	1	132.00	130.00	-1	2,400	-0.04%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/08/31	1	132.00	1	135.00	134.00	0	3,897	0.00%
2023/08/25	0	0.00	2	138.25	135.50	-2	4,278	-0.05%
2023/08/23	1	132.00	1	133.50	132.50	0	4,322	0.00%
2023/08/16	1	133.50	1	137.00	137.00	0	4,894	0.00%
2023/08/14	2	141.50	2	144.00	139.00	0	5,101	0.00%
2023/08/10	0	0.00	1	156.50	154.00	-1	5,272	-0.02%
2023/08/09	0	0.00	1	160.00	159.50	-1	5,393	-0.02%
2023/08/08	3	167.00	2	168.50	165.50	1	5,491	0.02%
2023/08/04	1	166.00	0	0.00	165.50	1	5,727	0.02%
2023/08/02	2	171.50	1	173.50	165.00	1	5,778	0.02%
2023/08/01	5	170.20	7	169.64	169.00	-2	5,834	-0.03%
2023/07/28	0	0.00	1	169.00	166.00	-1	5,840	-0.02%
2023/07/27	0	0.00	1	165.00	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	2	161.00	160.00	-2	5,764	-0.03%
2023/07/25	1	155.50	1	157.00	158.50	0	5,826	0.00%
2023/07/24	1	157.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	10	164.50	11	166.09	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	3	159.83	161.00	-3	5,904	-0.05%
2023/07/18	2	153.00	0	0.00	152.50	2	5,925	0.03%
2023/07/14	1	152.50	0	0.00	157.50	1	6,035	0.02%
2023/07/11	1	162.50	0	0.00	160.50	1	6,582	0.02%
2023/07/07	2	165.50	1	168.00	164.50	1	6,696	0.01%
2023/07/05	0	0.00	2	164.50	164.00	-2	6,702	-0.03%
2023/07/04	6	167.83	5	166.70	167.00	1	6,749	0.01%
2023/07/03	6	174.50	0	0.00	173.50	6	6,741	0.09%
2023/06/29	2	178.50	0	0.00	177.50	2	7,006	0.03%
2023/06/28	4	175.50	9	177.06	178.00	-5	7,309	-0.07%
2023/06/27	2	175.25	1	179.00	173.00	1	7,533	0.01%
2023/06/21	3	177.67	4	180.13	177.00	-1	7,571	-0.01%
2023/06/20	1	178.50	2	181.00	178.00	-1	7,555	-0.01%
2023/06/19	1	179.50	3	179.00	179.00	-2	7,532	-0.03%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	178.00	3	176.17	178.00	-2	7,459	-0.03%
2023/06/14	2	174.75	1	177.50	175.50	1	7,466	0.01%
2023/06/13	7	174.71	1	175.00	174.00	6	7,369	0.08%
2023/06/12	2	176.00	3	176.50	178.50	-1	7,241	-0.01%
2023/06/09	17	183.41	6	183.50	181.00	11	7,147	0.15%
2023/06/08	3	193.17	7	196.00	191.50	-4	6,900	-0.06%
2023/06/07	9	194.22	6	190.83	190.00	3	6,799	0.04%
2023/06/06	10	192.15	14	191.96	193.50	-4	6,627	-0.06%
2023/06/05	1	185.50	1	184.50	185.50	0	6,409	0.00%
2023/06/01	2	183.00	4	183.25	179.50	-2	6,329	-0.03%
2023/05/31	1	182.50	2	181.00	179.00	-1	6,175	-0.02%
2023/05/29	1	178.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	3	183.50	2	184.25	181.50	1	6,100	0.02%
2023/05/25	3	183.33	1	186.00	185.00	2	6,140	0.03%
2023/05/24	3	186.33	3	187.83	185.00	0	6,201	0.00%
2023/05/23	5	186.60	4	195.75	184.50	1	6,139	0.02%
2023/05/22	4	188.38	4	187.38	190.50	0	6,018	0.00%
2023/05/19	3	184.17	10	184.75	183.50	-7	6,081	-0.12%
2023/05/18	3	177.00	5	179.40	178.50	-2	6,536	-0.03%
2023/05/17	13	179.08	4	180.00	177.00	9	6,631	0.14%
2023/05/16	5	187.20	9	187.89	182.50	-4	6,560	-0.06%
2023/05/15	6	182.25	1	180.50	180.50	5	6,435	0.08%
2023/05/12	1	186.50	2	189.25	189.50	-1	6,314	-0.02%
2023/05/11	7	184.36	12	184.63	186.00	-5	6,244	-0.08%
2023/05/10	4	167.00	0	0.00	178.00	4	6,112	0.07%
2023/05/09	0	0.00	1	178.50	178.50	-1	6,013	-0.02%
2023/05/08	4	184.00	3	184.17	180.00	1	6,029	0.02%
2023/05/05	3	180.67	9	182.39	182.50	-6	6,001	-0.10%
2023/05/04	4	175.88	3	175.67	177.50	1	5,930	0.02%
2023/05/03	2	174.50	1	173.00	172.50	1	5,905	0.02%
2023/05/02	5	180.50	0	0.00	176.00	5	5,896	0.08%
2023/04/28	1	178.50	5	178.20	176.50	-4	5,860	-0.07%
2023/04/27	2	164.00	1	170.00	171.00	1	5,763	0.02%
2023/04/25	1	169.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	5	171.50	5	171.00	172.50	0	5,597	0.00%
2023/04/21	3	172.17	1	174.50	170.50	2	5,576	0.04%
2023/04/20	0	0.00	1	175.50	174.00	-1	5,552	-0.02%
2023/04/19	1	182.50	2	183.25	181.00	-1	5,495	-0.02%
2023/04/18	1	178.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	4	188.88	0	0.00	180.50	4	5,368	0.07%
2023/04/14	4	177.25	4	173.38	179.00	0	5,098	0.00%
2023/04/13	3	158.17	10	157.65	163.00	-7	4,804	-0.15%
2023/04/12	1	148.00	2	150.50	148.50	-1	4,728	-0.02%
2023/04/10	1	146.00	1	149.00	149.00	0	4,741	0.00%
2023/04/07	1	150.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	1	148.50	152.00	-1	4,758	-0.02%
2023/03/31	16	148.44	16	145.25	151.00	0	4,720	0.00%
2023/03/30	6	145.83	8	147.31	149.00	-2	4,653	-0.04%
2023/03/29	9	142.44	8.3	142.74	145.00	0.7	4,521	0.02%
2023/03/28	8	139.13	12	137.38	138.50	-4	4,245	-0.09%
2023/03/27	1	128.50	12	130.29	131.50	-11	4,110	-0.27%
2023/03/24	2	126.00	2	127.00	127.00	0	4,818	0.00%
2023/03/22	0	0.00	4	124.63	124.50	-4	4,854	-0.08%
2023/03/21	0	0.00	1	120.50	120.50	-1	4,810	-0.02%
2023/03/20	3	119.33	2	118.50	118.50	1	4,800	0.02%
2023/03/17	8	117.50	14.2	118.10	119.50	-6.2	4,795	-0.13%
2023/03/14	0	0.00	1	116.00	115.00	-1	4,712	-0.02%
2023/03/13	8	116.50	4	116.63	116.50	4	4,703	0.09%
2023/03/10	12	124.79	6	121.17	120.50	6	4,672	0.13%
2023/03/09	0	0.00	2	124.00	125.00	-2	4,543	-0.04%
2023/03/08	5	123.20	5	122.90	122.50	0	4,522	0.00%
2023/03/07	3	125.33	3	125.17	125.50	0	4,465	0.00%
2023/03/06	7	125.29	5	124.90	124.50	2	4,459	0.04%
2023/03/03	2	125.50	4	126.75	126.00	-2	4,424	-0.05%
2023/03/02	7.2	126.04	7.4	126.02	125.00	-0.2	4,399	0.00%
2023/03/01	4	125.88	4.3	126.00	126.00	-0.3	4,375	-0.01%
2023/02/24	7	127.21	4.1	127.48	127.50	2.9	4,354	0.07%
2023/02/23	3	127.17	3.2	128.28	129.00	-0.2	4,265	0.00%
2023/02/22	14	127.54	2	127.25	126.00	12	4,234	0.28%
2023/02/21	6	126.25	8	128.00	128.50	-2	4,112	-0.05%
2023/02/20	7.3	129.38	6	130.83	130.00	1.3	4,033	0.03%
2023/02/17	5	133.00	5	133.10	134.50	0	3,905	0.00%
2023/02/16	16	134.19	8	134.88	137.00	8	3,725	0.21%
2023/02/15	10	120.30	13	123.27	128.50	-3	3,103	-0.10%
2023/02/14	1	118.00	9	117.50	117.00	-8	2,900	-0.28%
2023/02/10	2	111.50	7	111.00	111.00	-5	2,799	-0.18%
2023/02/09	0	0.00	1	117.00	113.00	-1	2,772	-0.04%
2023/02/08	1	113.50	0	0.00	114.50	1	2,718	0.04%
2023/02/06	0	0.00	6	114.50	113.00	-6	2,669	-0.22%
2023/02/03	2	109.00	4	109.88	107.50	-2	2,605	-0.08%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	0	0.00	1	104.00	104.50	-1	2,531	-0.04%
2023/01/13	3	106.00	1	104.00	104.00	2	2,545	0.08%
2023/01/11	0	0.00	1	108.50	107.00	-1	2,563	-0.04%
2023/01/06	2	104.00	0	0.00	103.50	2	2,637	0.08%
2023/01/04	5	107.00	0	0.00	106.50	5	2,681	0.19%
2023/01/03	3	106.00	3	106.17	105.50	0	2,676	0.00%
2022/12/30	1	103.50	1	106.00	106.50	0	2,714	0.00%
2022/12/29	2	100.80	4	100.63	103.00	-2	2,671	-0.07%
2022/12/28	1	105.00	3	103.83	102.00	-2	2,651	-0.08%
2022/12/27	7	108.57	4	108.75	102.00	3	2,609	0.11%
2022/12/22	0	0.00	2	102.00	101.50	-2	2,657	-0.08%
2022/12/21	2	99.15	5	98.98	98.80	-3	2,675	-0.11%
2022/12/20	2	96.55	1	97.70	94.50	1	2,749	0.04%
2022/12/19	8	98.70	1	97.60	98.30	7	2,904	0.24%
2022/12/16	33	117.48	33	115.98	103.00	0	3,011	0.00%
2022/12/15	6	104.58	13	110.08	113.00	-7	2,418	-0.29%
2022/12/14	2	102.00	9	103.39	103.00	-7	2,409	-0.29%
2022/12/12	0	0.00	3	101.67	100.50	-3	2,418	-0.12%
2022/12/09	2	100.25	0	0.00	100.00	2	2,419	0.08%
2022/12/08	1	101.50	0	0.00	101.00	1	2,410	0.04%
2022/12/07	0	0.00	1	97.20	99.20	-1	2,398	-0.04%
2022/12/06	2	99.75	0	0.00	99.00	2	2,396	0.08%
2022/12/05	0	0.00	1	99.80	100.50	-1	2,391	-0.04%
2022/12/02	1	98.10	1	100.00	98.20	0	2,383	0.00%
2022/12/01	2	99.95	4	101.75	102.00	-2	2,368	-0.08%
2022/11/30	1	98.80	0	0.00	98.90	1	2,372	0.04%
2022/11/29	1	97.90	0	0.00	96.80	1	2,352	0.04%
2022/11/22	1	94.40	0	0.00	93.70	1	2,358	0.04%
2022/11/18	1	99.20	1	96.80	93.80	0	2,399	0.00%
2022/11/17	0	0.00	42	95.84	95.80	-42	2,340	-1.79%
2022/11/14	0	0.00	1	90.10	90.10	-1	2,298	-0.04%
2022/11/08	1	88.50	1	89.00	89.00	0	2,273	0.00%
2022/11/04	0	0.00	1	87.70	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	1	86.60	86.70	-1	2,246	-0.04%
2022/11/02	0	0.00	3.6	86.32	86.30	-3.6	2,243	-0.16%
2022/11/01	1	82.10	1	85.20	84.50	0	2,227	0.00%
2022/10/31	0	0.00	1.4	81.50	81.80	-1.4	2,198	-0.07%
2022/10/27	10	80.70	0	0.00	80.50	10	2,193	0.46%
2022/10/26	1	76.80	0	0.00	76.40	1	2,175	0.05%
2022/10/25	0	0.00	1	75.00	76.20	-1	2,159	-0.05%
2022/10/24	0	0.00	1	77.50	76.40	-1	2,140	-0.05%
2022/10/20	10	78.75	1	79.40	79.50	9	2,112	0.43%
2022/10/19	0	0.00	1	82.40	82.00	-1	2,104	-0.05%
2022/10/18	0	0.00	1	84.00	83.70	-1	2,089	-0.05%
2022/10/17	1	87.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	0	0.00	7	88.61	90.40	-7	2,033	-0.34%
2022/10/13	3	87.73	3	89.57	86.90	0	2,009	0.00%
2022/10/12	1	95.40	0	0.00	94.60	1	2,040	0.05%
2022/10/11	1	96.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	3	96.80	2	99.60	96.80	1	2,076	0.05%
2022/10/05	20	95.50	20	95.40	95.00	0	2,013	0.00%
2022/10/04	5	96.92	0	0.00	95.40	5	1,994	0.25%
2022/10/03	1	99.20	1	98.50	96.00	0	1,969	0.00%
2022/09/30	6	100.52	6	100.13	98.30	0	1,933	0.00%
2022/09/29	5	99.40	5	98.50	97.90	0	1,819	0.00%
2022/09/28	9	101.20	2	101.50	99.40	7	1,757	0.40%
2022/09/27	47	106.94	23	106.74	107.00	24	1,685	1.42%
2022/09/26	11	108.00	13	107.19	108.00	-2	1,570	-0.13%
2022/09/23	3	107.33	8	107.94	107.00	-5	1,378	-0.36%
2022/09/22	9	104.33	3	106.50	103.00	6	1,139	0.53%
2022/09/21	1	99.70	6	100.18	100.50	-5	924	-0.54%
2022/09/20	0	0.00	3	97.90	97.90	-3	840	-0.36%
2022/09/16	0	0.00	0	95.50	95.30	0	803	0.00%
2022/09/06	4	94.60	1	94.60	91.80	3	828	0.36%
2022/08/26	6	95.32	4	95.70	94.70	2	1,046	0.19%
2022/08/24	2	90.65	0	0.00	90.10	2	1,240	0.16%
2022/08/22	0	0.00	2	92.40	91.70	-2	1,481	-0.13%
2022/08/19	2	91.40	0	0.00	91.50	2	1,499	0.13%
2022/08/18	2	90.80	0	0.00	90.80	2	1,510	0.13%
2022/08/03	4	90.00	0	0.00	90.30	4	1,591	0.25%
2022/07/29	2	92.70	0	0.00	92.80	2	1,703	0.12%
2022/07/21	1	93.60	0	0.00	94.80	1	1,757	0.06%
2022/07/20	4	95.70	3	96.37	95.00	1	1,755	0.06%
2022/07/19	2	95.75	1	98.10	95.50	1	1,735	0.06%
2022/07/18	2	96.80	1	96.50	95.30	1	1,632	0.06%
2022/06/23	2	95.40	6	95.30	95.10	-4	2,110	-0.19%
2022/06/20	2	97.10	1	96.20	96.40	1	2,144	0.05%
2022/06/17	2	97.60	2	100.00	99.90	0	2,135	0.00%
2022/06/15	0	0.00	4	100.00	99.80	-4	2,120	-0.19%
2022/06/14	1	101.00	1	98.80	99.70	0	2,146	0.00%
2022/06/13	5	102.30	5	101.40	100.50	0	2,137	0.00%
2022/06/08	2	104.50	10	102.50	104.50	-8	2,073	-0.39%
2022/06/07	1	102.50	1	102.00	103.50	0	2,103	0.00%
2022/06/06	2	104.50	2	106.50	104.50	0	2,088	0.00%
2022/06/02	15	106.23	9	106.50	103.00	6	1,987	0.30%
2022/06/01	2	101.25	0	0.00	100.50	2	1,827	0.11%
2022/05/31	5	103.40	0	0.00	102.00	5	1,822	0.27%
2022/05/30	0	0.00	1	105.00	106.00	-1	1,792	-0.06%
2022/05/25	1	96.40	2	97.35	97.80	-1	1,950	-0.05%
2022/05/19	2	93.20	0	0.00	94.80	2	2,522	0.08%
2022/05/17	1	95.40	0	0.00	95.30	1	3,014	0.03%
2022/05/12	0	0.00	3	93.77	95.20	-3	3,039	-0.10%
2022/05/09	0	0.00	1	102.50	99.70	-1	3,000	-0.03%
2022/05/06	2	99.50	0	0.00	99.80	2	2,931	0.07%
2022/04/22	1	94.80	0	0.00	94.50	1	2,835	0.04%
2022/04/18	1	94.50	0	0.00	95.20	1	2,802	0.04%
2022/04/15	2	96.80	4	97.15	95.40	-2	2,772	-0.07%
2022/04/14	26	108.97	12	109.46	98.20	14	2,713	0.52%
2022/04/13	1	103.00	5	103.60	104.00	-4	2,408	-0.17%
2022/04/07	0	0.00	1	97.10	97.00	-1	2,278	-0.04%
2022/03/31	2	98.30	2	97.85	97.40	0	2,245	0.00%
2022/03/25	0	0.00	1	99.30	97.80	-1	2,166	-0.05%
2022/03/23	1	100.50	1	98.30	97.60	0	2,133	0.00%
2022/03/21	1	99.00	0	0.00	98.30	1	2,080	0.05%
2022/03/18	0	0.00	2	100.50	99.90	-2	2,074	-0.10%
2022/03/17	3	100.43	3	99.60	99.30	0	2,063	0.00%
2022/03/15	0	0.00	1	96.10	97.00	-1	2,021	-0.05%
2022/03/14	1	100.50	0	0.00	99.10	1	2,007	0.05%
2022/03/10	1	98.60	1	97.70	97.10	0	1,983	0.00%
2022/03/08	2	94.90	2	95.85	95.50	0	1,914	0.00%
2022/03/07	3	97.40	5	97.08	96.10	-2	1,876	-0.11%
2022/03/04	0	0.00	2	106.00	102.00	-2	1,832	-0.11%
2022/03/03	1	108.00	11	105.05	107.50	-10	1,794	-0.56%
2022/03/02	5	100.80	1	101.00	100.50	4	1,687	0.24%
2022/03/01	4	101.05	9	100.76	102.50	-5	1,669	-0.30%
2022/02/25	16	103.88	9	105.39	104.00	7	1,612	0.43%
2022/02/24	8	107.87	14	110.32	105.00	-6	1,396	-0.43%
2022/02/23	9	99.98	0	0.00	103.50	9	1,010	0.89%
2022/02/22	2	99.65	6.1	100.22	102.00	-4.1	971	-0.42%
2022/02/21	5	104.20	9.1	104.05	103.00	-4.1	920	-0.45%
2022/02/18	17.2	105.82	11	104.23	106.00	6.2	818	0.76%
2022/02/17	16	101.18	16	101.77	102.50	0	491	0.00%
2022/01/24	0	0.00	1	84.70	86.00	-1	313	-0.32%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2022/01/11	0	0.00	2	83.30	83.10	-2	303	-0.66%
2021/12/21	2	84.80	0	0.00	85.10	2	351	0.57%
2021/12/14	6	84.90	0	0.00	84.70	6	360	1.66%
2021/12/13	0	0.00	10	85.85	85.90	-10	359	-2.78%
2021/12/10	0	0.00	1	85.80	85.80	-1	359	-0.28%
2021/12/08	2	85.20	0	0.00	85.30	2	357	0.56%
2021/12/07	1	84.70	0	0.00	85.10	1	356	0.28%
2021/12/03	1	84.10	0	0.00	83.90	1	357	0.28%
2021/11/29	2	85.00	0	0.00	84.50	2	354	0.56%
2021/11/25	1	90.30	2	91.20	90.00	-1	336	-0.30%
2021/11/24	1	89.50	0	0.00	88.80	1	331	0.30%
2021/11/22	1	89.40	0	0.00	89.20	1	328	0.30%
2021/11/18	1	91.40	0	0.00	91.50	1	320	0.31%
2021/11/17	1	93.40	0	0.00	93.20	1	314	0.32%
2021/11/16	1	92.80	1	94.00	92.80	0	310	0.00%
2021/11/12	1	92.50	0	0.00	91.80	1	290	0.34%
2021/11/10	1	89.70	0	0.00	92.70	1	238	0.42%
2021/11/05	2	86.80	0	0.00	87.50	2	206	0.97%
2021/11/02	5	89.00	0	0.00	87.60	5	209	2.39%
2021/07/29	0	0.00	1	89.80	89.90	-1	652	-0.15%
2021/07/16	0	0.00	1	92.30	92.00	-1	691	-0.14%
2021/07/14	0	0.00	5	89.80	90.70	-5	689	-0.72%
2021/07/07	1	96.10	0	0.00	97.80	1	652	0.15%
2021/07/06	0	0.00	10	93.00	93.50	-10	590	-1.69%
2021/07/01	0	0.00	1	93.30	92.90	-1	586	-0.17%
2021/06/21	6	92.60	3	92.90	92.90	3	615	0.49%
2021/06/16	1	91.30	0	0.00	90.30	1	637	0.16%
2021/06/08	0	0.00	0.3	89.50	89.80	-0.3	741	-0.04%
2021/06/07	2	88.50	0	0.00	87.60	2	758	0.26%
2021/06/03	0	0.00	2	92.00	90.00	-2	917	-0.22%
2021/05/31	10	82.50	0	0.00	83.10	10	896	1.12%
2021/05/25	0	0.00	1	80.90	79.60	-1	985	-0.10%
2021/05/17	0	0.00	1	66.70	70.70	-1	1,140	-0.09%
2021/05/11	0	0.00	1	80.70	80.50	-1	1,092	-0.09%
2021/05/07	1	81.20	0	0.00	81.70	1	1,081	0.09%
2021/05/05	1	81.00	1	79.00	82.60	0	1,078	0.00%
2021/05/04	0	0.00	2	79.00	79.00	-2	1,070	-0.19%
2021/04/28	1	85.80	0	0.00	85.50	1	1,040	0.10%
2021/04/15	2	89.90	0	0.00	90.10	2	993	0.20%
2021/04/09	0.3	92.00	0	0.00	90.60	0.3	977	0.03%
2021/04/08	1	90.40	0	0.00	92.00	1	973	0.10%
2021/04/07	1	91.10	1	90.80	90.80	0	969	0.00%
2021/04/06	1	91.90	1	91.40	92.00	0	959	0.00%
2021/03/31	0	0.00	1	94.40	94.00	-1	923	-0.11%
2021/03/30	2	97.00	0	0.00	97.50	2	908	0.22%
2021/03/25	0	0.00	1	99.00	98.60	-1	902	-0.11%
2021/03/23	1	98.20	40	98.21	98.00	-39	891	-4.38%
2021/03/22	0	0.00	12	101.50	101.50	-12	882	-1.36%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	12	100.50	7	100.36	100.50	5	815	0.61%
2021/03/15	2	100.50	0	0.00	101.50	2	802	0.25%
2021/03/12	45	98.55	21	98.70	98.20	24	760	3.15%
2021/03/11	2	95.75	2.8	96.55	99.00	-0.8	745	-0.11%
2021/03/10	19	98.12	16.2	98.42	98.00	2.8	727	0.39%
2021/03/09	21	99.85	1	96.00	100.00	20	609	3.28%
2021/03/04	1	92.00	0	0.00	91.10	1	507	0.20%
2021/03/03	1	90.60	0	0.00	92.40	1	505	0.20%
2021/03/02	3	91.90	1	93.80	90.10	2	498	0.40%
2021/02/25	3	92.30	2	93.50	95.00	1	460	0.22%
2021/02/24	0	0.00	2	95.10	94.20	-2	430	-0.46%
2021/02/23	0	0.00	2	91.30	90.50	-2	372	-0.54%
2021/02/22	1	87.70	5	87.24	87.70	-4	321	-1.24%
2021/02/19	0	0.00	2	79.90	79.80	-2	291	-0.69%
2021/02/18	0	0.00	5	78.50	80.00	-5	292	-1.71%
2021/01/25	2	70.90	2	69.80	70.80	0	290	0.00%
2020/12/28	3	73.30	0	0.00	73.50	3	260	1.15%
2020/12/23	1	75.20	1	74.00	75.20	0	256	0.00%
2020/12/16	1	80.30	0	0.00	79.60	1	239	0.42%
2020/11/30	0	0.00	1	78.40	78.10	-1	196	-0.51%
2020/11/24	0	0.00	1	75.00	74.90	-1	158	-0.63%
2020/11/23	0	0.00	3	74.10	74.20	-3	155	-1.93%
2020/11/17	0	0.00	1	73.10	72.90	-1	138	-0.72%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/09/24	1	65.10	0	0.00	65.40	1	167	0.60%
2020/09/21	1	69.10	0	0.00	69.40	1	173	0.58%
2020/09/18	0	0.00	2	69.00	69.00	-2	177	-1.12%
2020/09/16	0	0.00	1	66.60	66.50	-1	176	-0.57%
2020/08/20	2	65.55	0	0.00	65.20	2	327	0.61%
2020/08/06	0	0.00	8	67.10	66.90	-8	426	-1.88%
2020/07/31	0	0.00	2	68.20	68.40	-2	443	-0.45%
2020/07/28	2	66.15	0	0.00	66.10	2	451	0.44%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/07/07	0	0.00	2	75.60	74.20	-2	476	-0.42%
2020/07/06	0	0.00	2	76.60	76.30	-2	473	-0.42%
2020/06/30	0	0.00	4	77.60	78.50	-4	469	-0.85%
2020/06/12	7	76.19	0	0.00	78.20	7	492	1.42%
2020/06/11	1	79.10	2	81.20	79.30	-1	487	-0.21%
2020/06/02	11	79.00	1	79.00	79.10	10	444	2.25%
2020/05/27	1	81.00	0	0.00	79.60	1	411	0.24%
2020/05/26	0	0.00	3	80.00	78.70	-3	383	-0.78%
2020/05/25	4	75.40	1	75.90	76.50	3	336	0.89%
2020/05/22	2	69.70	0	0.00	69.70	2	304	0.66%
2020/05/19	0	0.00	3	70.00	70.40	-3	306	-0.98%
2020/05/12	0	0.00	1	71.20	71.50	-1	308	-0.32%
2020/05/08	0	0.00	1	70.30	70.30	-1	304	-0.33%
2020/04/30	0	0.00	1	71.70	71.20	-1	313	-0.32%
2020/04/23	1	65.60	0	0.00	65.30	1	333	0.30%
2020/04/21	1	66.00	0	0.00	66.00	1	334	0.30%
2020/04/08	0	0.00	1	64.10	63.50	-1	358	-0.28%
2020/03/24	2	49.25	0	0.00	49.40	2	375	0.53%
2020/03/18	0	0.00	2	51.35	51.20	-2	350	-0.57%
2020/03/17	0	0.00	1	57.00	56.70	-1	341	-0.29%
2020/03/11	3	69.40	0	0.00	69.00	3	320	0.94%
2020/02/10	0	0.00	1	69.80	70.40	-1	260	-0.38%
2020/02/03	2	65.80	1	65.10	66.00	1	228	0.44%
2020/01/14	3	81.20	0	0.00	81.90	3	177	1.69%
2020/01/13	1	81.90	1	82.70	82.20	0	171	0.00%
2020/01/10	0	0.00	2	89.00	88.80	-2	156	-1.27%
2020/01/09	3	86.60	2	86.05	87.60	1	138	0.72%
2019/12/26	0	0.00	5	85.90	85.70	-5	106	-4.68%
2019/12/17	0	0.00	2	77.60	77.10	-2	64	-3.09%
2019/11/13	3	75.70	0	0.00	75.60	3	62	4.79%
2019/10/18	2	74.80	0	0.00	75.00	2	69	2.86%
2019/08/23	2	77.10	0	0.00	77.10	2	91	2.19%
2019/08/19	2	79.50	0	0.00	79.30	2	90	2.20%
2019/08/12	1	81.50	0	0.00	81.10	1	87	1.14%
2019/05/17	1	85.00	0	0.00	85.00	1	114	0.87%
2019/05/06	3	85.30	0	0.00	85.30	3	111	2.68%
2019/04/10	5	87.00	0	0.00	87.00	5	101	4.94%
2019/04/03	1	87.50	0	0.00	87.50	1	95	1.05%
2019/03/29	1	88.00	0	0.00	88.00	1	90	1.11%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/26	2	88.60	0	0.00	89.10	2	85	2.33%
2019/03/22	0	0.00	2	92.40	91.70	-2	81	-2.46%
2019/03/21	0	0.00	2	91.30	91.60	-2	76	-2.61%
2019/03/08	2	86.60	0	0.00	87.10	2	80	2.49%
2019/02/19	0	0.00	1	88.10	87.90	-1	108	-0.92%
2019/02/14	1	85.70	0	0.00	85.70	1	107	0.93%
2019/01/29	1	87.50	0	0.00	87.30	1	109	0.91%
2018/12/18	0	0.00	1	86.00	86.00	-1	146	-0.68%
2018/12/13	1	87.20	0	0.00	87.60	1	147	0.68%
2018/11/27	1	88.50	0	0.00	89.10	1	133	0.75%
2018/10/17	2	83.50	0	0.00	83.00	2	114	1.75%
2018/10/16	1	84.00	0	0.00	83.10	1	111	0.90%
2018/09/14	0	0.00	1	91.30	90.80	-1	131	-0.76%
2018/09/10	1	88.30	0	0.00	88.20	1	137	0.73%
2018/09/05	1	93.20	0	0.00	93.10	1	138	0.72%
2018/07/23	1	106.50	0	0.00	107.00	1	195	0.51%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/11	2	118.00	0	0.00	120.00	2	212	0.94%
2018/05/24	0	0.00	0.1	123.50	123.50	-0.1	210	-0.04%
2018/03/30	1	121.50	0	0.00	117.50	1	624	0.16%
2018/03/29	1	120.50	0	0.00	120.00	1	622	0.16%
2018/03/07	0	0.00	1	127.00	127.00	-1	606	-0.16%
2018/02/06	1	120.50	0	0.00	119.00	1	572	0.17%
2018/01/29	0	0.00	1	130.00	130.00	-1	510	-0.20%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/22	0	0.00	5	133.10	130.50	-5	445	-1.12%
2018/01/19	8	132.94	3	130.50	132.50	5	418	1.19%