雄獅 (2731)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	151.00	1	149.50	149.50	0	2,384	0.00%
2024/05/08	1.6	148.38	0	0.00	148.50	1.6	2,356	0.07%
2024/05/07	0.2	151.00	0	0.00	150.50	0.2	2,345	0.01%
2024/05/06	0	154.00	0	0.00	154.00	0	2,344	0.00%
2024/05/03	2.2	153.86	1	152.00	151.50	1.2	2,320	0.05%
2024/05/02	2	155.50	0.1	155.00	155.00	2	2,297	0.09%
2024/04/30	0.2	152.00	0	0.00	153.00	0.2	2,260	0.01%
2024/04/29	7	156.79	3	156.17	154.50	4	2,226	0.18%
2024/04/26	5	153.10	3	152.33	154.00	2	2,097	0.10%
2024/04/25	6	154.33	4	155.50	150.00	2	1,984	0.10%
2024/04/24	0	0.00	1.1	145.36	149.00	-1.1	1,727	-0.06%
2024/04/23	2	147.00	2.6	145.06	144.50	-0.6	1,602	-0.03%
2024/04/22	0	0.00	2	141.25	141.50	-2	1,509	-0.13%
2024/04/19	0	0.00	1	138.50	138.50	-1	1,525	-0.07%
2024/04/18	0	0.00	0.4	140.50	140.50	-0.4	1,513	-0.02%
2024/04/17	0.5	137.00	0	0.00	136.00	0.5	1,501	0.03%
2024/04/16	0.1	135.47	0	0.00	134.00	0.1	1,505	0.01%
2024/04/15	0.2	139.00	0	0.00	140.00	0.2	1,481	0.01%
2024/04/12	1	140.00	1	141.50	142.50	0	1,483	0.00%
2024/04/11	2	144.75	2.2	142.00	139.50	-0.2	1,435	-0.01%
2024/04/10	1	137.00	2	136.50	137.00	-1	1,309	-0.08%
2024/04/03	2	136.00	0	0.00	137.00	2	1,348	0.15%
2024/04/02	1	137.00	1	137.50	137.00	0	1,341	0.00%
2024/04/01	0	0.00	1	137.00	136.50	-1	1,334	-0.07%
2024/03/29	2	136.25	0	0.00	135.50	2	1,316	0.15%
2024/03/28	0	0.00	3.1	137.34	137.50	-3.1	1,306	-0.23%
2024/03/27	1	136.00	1	137.00	135.00	0	1,299	0.00%
2024/03/26	1.3	135.72	0	0.00	135.50	1.3	1,282	0.10%
2024/03/25	0	0.00	1	137.50	136.50	-1	1,284	-0.08%
2024/03/22	1.1	135.43	1	137.00	137.00	0.1	1,300	0.01%
2024/03/21	1.1	135.57	0	136.50	136.50	1	1,280	0.08%
2024/03/20	1	133.00	2	135.25	135.50	-1	1,259	-0.08%
2024/03/19	0	133.00	0	0.00	134.00	0	1,255	0.00%
2024/03/15	4	135.63	4.1	138.04	134.50	-0.1	1,241	-0.01%
2024/03/13	1	125.50	1	126.50	128.00	0	1,124	0.00%
2024/03/12	0	0.00	6	126.83	128.00	-6	1,141	-0.53%
2024/03/11	2	124.50	4	125.63	124.50	-2	1,174	-0.17%
2024/03/08	3	125.17	0	0.00	123.00	3	1,198	0.25%
2024/03/06	3	123.33	0	0.00	123.50	3	1,201	0.25%
2024/02/22	1	119.00	0.1	121.00	119.00	0.9	1,522	0.06%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/01	1	129.50	0	0.00	129.50	1	2,158	0.05%
2024/01/22	0	0.00	0.1	130.50	130.00	-0.1	2,552	0.00%
2024/01/18	0	0.00	1	128.00	128.50	-1	2,576	-0.04%
2024/01/17	1	127.50	0	0.00	129.00	1	2,568	0.04%
2024/01/16	1.1	133.14	0	0.00	127.50	1.1	2,558	0.04%
2024/01/15	1.1	133.05	0	0.00	134.00	1.1	2,534	0.04%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	1	141.00	0	0.00	142.00	1	2,494	0.04%
2024/01/02	0	0.00	1	137.00	136.50	-1	2,550	-0.04%
2023/12/28	0	0.00	0.1	138.50	139.50	-0.1	2,496	0.00%
2023/12/26	0	0.00	0.1	138.50	137.50	-0.1	2,498	0.00%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/15	1	138.50	1	140.50	139.00	0	2,492	0.00%
2023/12/14	1	140.00	1	142.50	139.00	0	2,488	0.00%
2023/12/13	1	141.00	0.5	141.70	142.50	0.5	2,474	0.02%
2023/12/12	0.5	142.00	1	143.50	142.00	-0.5	2,480	-0.02%
2023/12/11	0	0.00	0	145.00	143.00	0	2,504	0.00%
2023/12/07	1	147.00	2	146.75	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	0	148.00	146.00	0	2,483	0.00%
2023/12/05	0	143.44	2	144.75	143.50	-2	2,435	-0.08%
2023/12/04	3	144.00	0.1	141.00	143.50	3	2,402	0.12%
2023/11/28	0	0.00	3	140.33	141.00	-3	2,352	-0.13%
2023/11/24	5	138.20	0	0.00	138.00	5	2,294	0.22%
2023/11/22	10	147.00	13.1	145.70	145.00	-3.1	2,153	-0.15%
2023/11/21	1	143.50	1	142.00	143.00	0	2,105	0.00%
2023/11/20	3.1	143.76	1	144.00	141.50	2.1	2,063	0.10%
2023/11/17	2.3	151.10	3	146.84	155.50	-0.8	1,935	-0.04%
2023/11/16	13	140.62	12	141.33	143.00	1	1,660	0.06%
2023/11/15	0	0.00	3	135.50	134.50	-3	1,487	-0.20%
2023/11/13	3	134.00	0	0.00	132.50	3	1,516	0.20%
2023/11/10	1	135.00	2	137.00	135.00	-1	1,537	-0.07%
2023/11/09	0	0.00	1	135.50	135.50	-1	1,512	-0.07%
2023/11/08	4	137.13	0	0.00	136.00	4	1,538	0.26%
2023/11/07	3	137.17	3	137.67	138.50	0	1,615	0.00%
2023/11/06	16	137.28	15	138.63	137.00	1	1,607	0.06%
2023/11/03	3	134.17	4	134.75	135.00	-1	1,524	-0.07%
2023/11/02	2	136.00	2	136.00	135.50	0	1,518	0.00%
2023/11/01	4	131.50	9.5	132.13	133.00	-5.5	1,463	-0.38%
2023/10/31	3	125.83	3	125.83	126.50	0	1,400	0.00%
2023/10/30	1	125.00	1	126.00	123.50	0	1,412	0.00%
2023/10/27	1	120.50	1	121.50	124.50	0	1,459	0.00%
2023/10/25	3	120.33	5	120.80	120.50	-2	1,560	-0.13%
2023/10/24	2	118.50	2	118.75	118.50	0	1,603	0.00%
2023/10/20	0	108.50	0	0.00	112.00	0	1,630	0.00%
2023/10/13	2	119.50	0	0.00	117.50	2	1,750	0.11%
2023/10/04	2	121.25	0	0.00	120.50	2	1,868	0.11%
2023/09/26	0.1	124.00	0	0.00	123.50	0.1	2,058	0.00%
2023/09/21	1	127.00	0	0.00	126.00	1	2,119	0.05%
2023/09/19	1	133.50	0	0.00	131.50	1	2,206	0.05%
2023/09/15	2	137.25	2	136.75	135.00	0	2,311	0.00%
2023/09/14	0	0.00	3	135.33	137.50	-3	2,369	-0.13%
2023/09/01	1	134.50	2	135.50	133.50	-1	3,607	-0.03%
2023/08/31	1	132.00	0	0.00	134.00	1	3,897	0.03%
2023/08/30	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/29	1	133.50	1	134.50	134.00	0	4,027	0.00%
2023/08/25	5	136.30	7	137.86	135.50	-2	4,278	-0.05%
2023/08/24	0	0.00	1	132.50	131.50	-1	4,258	-0.02%
2023/08/23	1	133.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	1	131.00	1.1	132.50	131.00	-0.1	4,357	0.00%
2023/08/18	1	135.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	5	136.50	4	137.25	137.00	1	4,801	0.02%
2023/08/16	1	135.50	2	136.25	137.00	-1	4,894	-0.02%
2023/08/15	2	138.00	0	0.00	138.00	2	5,023	0.04%
2023/08/14	0.1	139.99	1	138.00	139.00	-0.9	5,101	-0.02%
2023/08/11	2.2	145.52	2	146.25	144.00	0.2	5,224	0.00%
2023/08/10	1.1	156.68	0	0.00	154.00	1.1	5,272	0.02%
2023/08/09	2.1	162.88	0	0.00	159.50	2.1	5,393	0.04%
2023/08/08	4	167.75	4	168.00	165.50	0	5,491	0.00%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/04	2	165.25	1	165.00	165.50	1	5,727	0.02%
2023/08/02	3	169.17	3	167.33	165.00	0	5,778	0.00%
2023/08/01	1	168.50	7	167.50	169.00	-6	5,834	-0.10%
2023/07/31	1	164.50	1	167.00	162.50	0	5,836	0.00%
2023/07/28	3	167.50	1	166.50	166.00	2	5,840	0.03%
2023/07/27	2	164.00	6.6	164.36	166.50	-4.6	5,770	-0.08%
2023/07/26	3	158.83	7.2	161.06	160.00	-4.2	5,764	-0.07%
2023/07/25	2	156.50	2	158.75	158.50	0	5,826	0.00%
2023/07/24	2.2	159.05	2	160.50	157.00	0.2	5,912	0.00%
2023/07/21	6	161.00	5	163.20	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2.2	160.48	161.00	-2.2	5,904	-0.04%
2023/07/19	1	155.50	3.1	154.22	152.50	-2.1	5,900	-0.04%
2023/07/18	1	152.50	1	154.50	152.50	0	5,925	0.00%
2023/07/17	5	154.90	2	157.50	156.00	3	5,970	0.05%
2023/07/14	3	157.00	6	158.50	157.50	-3	6,035	-0.05%
2023/07/13	2	158.00	8	158.75	157.00	-6	6,057	-0.10%
2023/07/12	2.1	158.19	2	158.75	161.00	0.1	6,314	0.00%
2023/07/11	4.5	161.51	1	166.00	160.50	3.5	6,582	0.05%
2023/07/10	1	163.00	1	167.50	163.00	0	6,663	0.00%
2023/07/07	2	165.50	2	165.00	164.50	0	6,696	0.00%
2023/07/06	3	163.17	2	161.75	161.00	1	6,693	0.01%
2023/07/05	6	166.17	3	168.97	164.00	3	6,702	0.04%
2023/07/04	4	169.63	4	166.50	167.00	0	6,749	0.00%
2023/07/03	2	174.00	0	0.00	173.50	2	6,741	0.03%
2023/06/30	1	174.50	2	174.00	174.50	-1	6,842	-0.01%
2023/06/29	1	179.00	3	178.50	177.50	-2	7,006	-0.03%
2023/06/28	1	175.00	4	177.13	178.00	-3	7,309	-0.04%
2023/06/27	6	175.17	4	175.50	173.00	2	7,533	0.03%
2023/06/26	1	175.50	3	179.17	179.00	-2	7,581	-0.03%
2023/06/21	6	177.67	2	179.25	177.00	4	7,571	0.05%
2023/06/20	2.3	179.61	1	181.50	178.00	1.3	7,555	0.02%
2023/06/19	3	176.67	6	178.08	179.00	-3	7,532	-0.04%
2023/06/16	3	177.67	1	178.50	174.00	2	7,494	0.03%
2023/06/15	2	176.75	3	176.17	178.00	-1	7,459	-0.01%
2023/06/14	13	177.04	12	176.46	175.50	1	7,466	0.01%
2023/06/13	9	176.39	3	175.05	174.00	6	7,369	0.08%
2023/06/12	2	178.00	7	175.29	178.50	-5	7,241	-0.07%
2023/06/09	19	186.58	10	184.55	181.00	9	7,147	0.13%
2023/06/08	11	197.32	13	195.77	191.50	-2	6,900	-0.03%
2023/06/07	19	194.58	19	194.58	190.00	0	6,799	0.00%
2023/06/06	18	191.39	17	192.12	193.50	1	6,627	0.02%
2023/06/05	1	183.00	3	184.83	185.50	-2	6,409	-0.03%
2023/06/02	11	180.18	13	179.65	180.00	-2	6,355	-0.03%
2023/06/01	3	181.67	2.1	184.96	179.50	0.9	6,329	0.01%
2023/05/31	9	178.61	11	179.73	179.00	-2	6,175	-0.03%
2023/05/30	2	175.50	0	0.00	174.00	2	6,097	0.03%
2023/05/29	1.1	181.27	0	0.00	177.00	1.1	6,074	0.02%
2023/05/26	6	184.92	3	184.33	181.50	3	6,100	0.05%
2023/05/25	6	186.25	2	186.00	185.00	4	6,140	0.07%
2023/05/24	5	186.80	4	187.25	185.00	1	6,201	0.02%
2023/05/23	21	194.26	18	193.94	184.50	3	6,139	0.05%
2023/05/22	2	186.50	3	189.17	190.50	-1	6,018	-0.02%
2023/05/19	3	179.67	5	183.70	183.50	-2	6,081	-0.03%
2023/05/18	1	179.50	1	179.00	178.50	0	6,536	0.00%
2023/05/17	8	177.56	6.3	178.10	177.00	1.7	6,631	0.03%
2023/05/16	3.1	186.23	2	187.25	182.50	1.1	6,560	0.02%
2023/05/15	1.2	192.96	1	191.00	180.50	0.2	6,435	0.00%
2023/05/12	5	189.00	5	185.40	189.50	0	6,314	0.00%
2023/05/11	0	0.00	1.2	180.82	186.00	-1.2	6,244	-0.02%
2023/05/10	1	166.50	1	174.87	178.00	0	6,112	0.00%
2023/05/09	1	176.50	0	0.00	178.50	1	6,013	0.02%
2023/05/08	6	187.58	6	180.75	180.00	0	6,029	0.00%
2023/05/04	1	170.00	3	174.00	177.50	-2	5,930	-0.03%
2023/05/02	1	180.00	2	178.50	176.00	-1	5,896	-0.02%
2023/04/28	1	176.50	3	176.83	176.50	-2	5,860	-0.03%
2023/04/27	2.5	166.15	2	164.25	171.00	0.5	5,763	0.01%
2023/04/26	1.3	169.85	1	171.50	173.00	0.3	5,667	0.01%
2023/04/25	4	169.25	1	172.00	171.00	3	5,652	0.05%
2023/04/24	1	170.00	1	173.00	172.50	0	5,597	0.00%
2023/04/21	0	0.00	1	171.00	170.50	-1	5,576	-0.02%
2023/04/20	0	0.00	2.1	180.38	174.00	-2.1	5,552	-0.04%
2023/04/19	1.1	183.50	1	183.00	181.00	0.1	5,495	0.00%
2023/04/18	1	185.50	5	178.00	177.50	-4	5,411	-0.07%
2023/04/17	7	188.79	8	189.94	180.50	-1	5,368	-0.02%
2023/04/14	9	170.72	19	170.80	179.00	-10	5,098	-0.20%
2023/04/13	4	155.13	7.4	160.18	163.00	-3.4	4,804	-0.07%
2023/04/11	0	0.00	3	151.50	148.50	-3	4,719	-0.06%
2023/04/07	2	147.00	2	146.50	148.00	0	4,836	0.00%
2023/03/31	4	146.88	0	0.00	151.00	4	4,720	0.08%
2023/03/30	6	145.92	21	146.83	149.00	-15	4,653	-0.32%
2023/03/29	5	142.10	7	141.64	145.00	-2	4,521	-0.04%
2023/03/28	5	137.60	5	137.50	138.50	0	4,245	0.00%
2023/03/27	1	130.00	3	128.33	131.50	-2	4,110	-0.05%
2023/03/22	0	0.00	3	124.17	124.50	-3	4,854	-0.06%
2023/03/21	2	120.00	2	121.25	120.50	0	4,810	0.00%
2023/03/20	2	119.00	2	118.00	118.50	0	4,800	0.00%
2023/03/17	1	118.00	2	117.75	119.50	-1	4,795	-0.02%
2023/03/16	0	113.00	0	0.00	111.50	0	4,751	0.00%
2023/03/15	1	115.50	0	0.00	115.00	1	4,734	0.02%
2023/03/14	2	115.75	1	116.00	115.00	1	4,712	0.02%
2023/03/13	1	116.50	1	117.50	116.50	0	4,703	0.00%
2023/03/10	8	124.25	13	126.96	120.50	-5	4,672	-0.11%
2023/03/09	4	125.25	1	125.50	125.00	3	4,543	0.07%
2023/03/08	4	123.50	0	0.00	122.50	4	4,522	0.09%
2023/03/07	0	0.00	2	125.75	125.50	-2	4,465	-0.04%
2023/03/06	3	123.83	0	0.00	124.50	3	4,459	0.07%
2023/03/03	2	126.75	2	126.50	126.00	0	4,424	0.00%
2023/03/02	1	125.00	0	0.00	125.00	1	4,399	0.02%
2023/03/01	0	0.00	0	126.00	126.00	0	4,375	0.00%
2023/02/24	3	124.67	8	125.38	127.50	-5	4,354	-0.11%
2023/02/23	2	129.25	2	128.25	129.00	0	4,265	0.00%
2023/02/22	3	128.83	9	129.44	126.00	-6	4,234	-0.14%
2023/02/21	8	127.25	1	127.00	128.50	7	4,112	0.17%
2023/02/20	4	128.63	5	129.90	130.00	-1	4,033	-0.02%
2023/02/17	4	133.63	8	133.50	134.50	-4	3,905	-0.10%
2023/02/16	15	135.77	12	136.46	137.00	3	3,725	0.08%
2023/02/15	6	122.67	8	124.69	128.50	-2	3,103	-0.06%
2023/02/14	5	117.80	6	117.42	117.00	-1	2,900	-0.03%
2023/02/13	1	113.00	0	0.00	113.00	1	2,808	0.04%
2023/02/10	3	114.00	3	111.00	111.00	0	2,799	0.00%
2023/02/08	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2023/02/07	3	113.33	0	0.00	114.00	3	2,687	0.11%
2023/02/06	0	0.00	2	114.00	113.00	-2	2,669	-0.07%
2023/02/01	1	105.50	1	105.50	105.50	0	2,523	0.00%
2023/01/10	0	0.00	1	105.50	107.00	-1	2,576	-0.04%
2023/01/06	1	104.00	0	0.00	103.50	1	2,637	0.04%
2023/01/03	0	0.00	3	105.67	105.50	-3	2,676	-0.11%
2022/12/30	2	104.00	0	0.00	106.50	2	2,714	0.07%
2022/12/29	2	99.05	3	100.83	103.00	-1	2,671	-0.04%
2022/12/28	2	104.75	1	104.00	102.00	1	2,651	0.04%
2022/12/27	0	0.00	2.5	110.25	102.00	-2.5	2,609	-0.10%
2022/12/22	0	0.00	4	101.00	101.50	-4	2,657	-0.15%
2022/12/21	0	0.00	1	98.70	98.80	-1	2,675	-0.04%
2022/12/20	5.1	96.83	1	94.90	94.50	4.1	2,749	0.15%
2022/12/19	3.4	100.05	1	97.70	98.30	2.4	2,904	0.08%
2022/12/16	21	106.40	19	107.76	103.00	2	3,011	0.07%
2022/12/15	0	0.00	2	109.75	113.00	-2	2,418	-0.08%
2022/12/09	1	101.50	0	0.00	100.00	1	2,419	0.04%
2022/12/07	1	99.80	1	97.70	99.20	0	2,398	0.00%
2022/12/06	0	0.00	1	99.70	99.00	-1	2,396	-0.04%
2022/12/01	0	0.00	1	102.00	102.00	-1	2,368	-0.04%
2022/11/29	1	96.90	0	0.00	96.80	1	2,352	0.04%
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/04	0	0.00	1	87.60	87.90	-1	2,256	-0.04%
2022/10/24	4	77.60	4	76.60	76.40	0	2,140	0.00%
2022/10/21	3	78.63	2	79.40	77.00	1	2,128	0.05%
2022/10/20	2	79.00	2	79.30	79.50	0	2,112	0.00%
2022/10/18	1	85.30	1	85.70	83.70	0	2,089	0.00%
2022/10/17	1	85.70	0	0.00	86.00	1	2,056	0.05%
2022/10/14	2	88.20	3	87.60	90.40	-1	2,033	-0.05%
2022/10/13	4	87.33	2	88.25	86.90	2	2,009	0.10%
2022/10/11	0	0.00	0.1	95.50	94.10	-0.1	2,094	0.00%
2022/10/07	10.1	97.98	10	98.94	96.80	0.1	2,076	0.00%
2022/09/30	2	101.25	2	100.00	98.30	0	1,933	0.00%
2022/09/23	5	107.10	4	106.63	107.00	1	1,378	0.07%
2022/09/22	10	106.75	9	106.89	103.00	1	1,139	0.09%
2022/09/21	0	0.00	1	98.00	100.50	-1	924	-0.11%
2022/09/20	0	0.00	1	96.60	97.90	-1	840	-0.12%
2022/09/16	0	0.00	3	95.27	95.30	-3	803	-0.37%
2022/09/06	0	0.00	1	94.40	91.80	-1	828	-0.12%
2022/08/29	0	0.00	1	95.20	91.10	-1	948	-0.11%
2022/08/26	2	95.50	1	96.60	94.70	1	1,046	0.10%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/22	0	0.00	2	94.45	93.90	-2	1,756	-0.11%
2022/07/19	1	96.80	1	97.60	95.50	0	1,735	0.00%
2022/07/18	3	96.37	2	97.30	95.30	1	1,632	0.06%
2022/07/14	0	0.00	0	90.60	90.00	0	1,580	0.00%
2022/07/07	1	91.00	0	0.00	91.10	1	2,062	0.05%
2022/07/01	0	0.00	2.2	91.19	90.80	-2.2	2,064	-0.11%
2022/06/30	1	95.60	0	0.00	94.70	1	2,061	0.05%
2022/06/28	1	95.80	0	0.00	95.90	1	2,066	0.05%
2022/06/22	2	97.55	1	95.40	95.70	1	2,122	0.05%
2022/06/20	1	96.80	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	97.80	0	0.00	99.90	1	2,135	0.05%
2022/06/14	2	99.25	1	102.00	99.70	1	2,146	0.05%
2022/06/13	2	103.25	1	101.50	100.50	1	2,137	0.05%
2022/06/07	2	102.50	2	102.25	103.50	0	2,103	0.00%
2022/06/06	4.1	105.35	3	105.00	104.50	1.1	2,088	0.05%
2022/06/02	8.1	104.78	10.2	106.17	103.00	-2.1	1,987	-0.11%
2022/06/01	2.1	103.14	2	103.25	100.50	0.1	1,827	0.01%
2022/05/31	4	104.88	4	103.25	102.00	0	1,822	0.00%
2022/05/30	0	0.00	3	106.00	106.00	-3	1,792	-0.17%
2022/05/25	0	0.00	1	97.90	97.80	-1	1,950	-0.05%
2022/05/19	1	93.80	2	93.60	94.80	-1	2,522	-0.04%
2022/05/18	1	95.40	1	95.30	95.00	0	2,853	0.00%
2022/05/17	1	95.60	0	0.00	95.30	1	3,014	0.03%
2022/05/16	1	95.30	1	96.30	96.40	0	3,021	0.00%
2022/05/13	1	92.90	1	93.80	96.30	0	3,049	0.00%
2022/05/12	2	95.70	0	0.00	95.20	2	3,039	0.07%
2022/05/11	2	98.80	2	99.30	97.60	0	3,026	0.00%
2022/05/10	4	99.58	2	101.00	98.20	2	3,023	0.07%
2022/05/09	7	101.79	10	102.45	99.70	-3	3,000	-0.10%
2022/04/29	1.1	98.29	2	96.45	95.10	-1	2,901	-0.03%
2022/04/28	1	94.40	0	0.00	94.30	1	2,862	0.03%
2022/04/26	1	95.10	0	0.00	94.60	1	2,859	0.03%
2022/04/25	1	95.30	0	0.00	95.30	1	2,850	0.04%
2022/04/22	1	94.50	0	0.00	94.50	1	2,835	0.04%
2022/04/20	1	94.70	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.30	1	95.20	95.30	0	2,817	0.00%
2022/04/18	1	93.10	0	0.00	95.20	1	2,802	0.04%
2022/04/15	1	96.10	0	0.00	95.40	1	2,772	0.04%
2022/04/14	5.3	107.79	3.5	105.07	98.20	1.8	2,713	0.07%
2022/04/13	0	0.00	7	102.30	104.00	-7	2,408	-0.29%
2022/04/12	1	94.50	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2	96.00	0	0.00	94.90	2	2,304	0.09%
2022/04/08	1	98.00	0	97.00	98.50	1	2,290	0.04%
2022/04/07	1	97.00	0	0.00	97.00	1	2,278	0.04%
2022/03/31	1	97.62	0	0.00	97.40	1	2,245	0.04%
2022/03/30	0	99.30	3	98.70	97.70	-3	2,232	-0.13%
2022/03/29	1	98.20	0	0.00	97.40	1	2,216	0.05%
2022/03/25	2	98.60	0.3	98.50	97.80	1.7	2,166	0.08%
2022/03/24	0	0.00	0.5	97.10	97.00	-0.5	2,139	-0.02%
2022/03/23	2	100.35	2	99.70	97.60	0	2,133	0.00%
2022/03/22	1	97.90	0	0.00	98.20	1	2,091	0.05%
2022/03/18	1.3	100.38	1	99.50	99.90	0.3	2,074	0.01%
2022/03/17	3	100.10	6	99.92	99.30	-3	2,063	-0.15%
2022/03/16	1	97.50	0	0.00	96.70	1	2,029	0.05%
2022/03/15	2	96.10	0	0.00	97.00	2	2,021	0.10%
2022/03/14	2.2	99.91	5	99.08	99.10	-2.8	2,007	-0.14%
2022/03/11	0.1	98.00	0	0.00	98.00	0.1	1,992	0.00%
2022/03/10	4.1	103.14	2	99.85	97.10	2.1	1,983	0.11%
2022/03/09	2	95.80	0	0.00	96.60	2	1,926	0.10%
2022/03/08	1	97.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	4.3	97.29	1.1	99.72	96.10	3.2	1,876	0.17%
2022/03/04	3.3	103.08	1	105.00	102.00	2.3	1,832	0.13%
2022/03/03	8.1	105.19	9	106.39	107.50	-0.9	1,794	-0.05%
2022/03/02	2.5	100.80	0	0.00	100.50	2.5	1,687	0.15%
2022/03/01	2	100.50	1	102.00	102.50	1	1,669	0.06%
2022/02/25	24	105.38	27	106.61	104.00	-3	1,612	-0.19%
2022/02/24	23	106.94	27.2	110.07	105.00	-4.1	1,396	-0.30%
2022/02/23	3	100.03	0	0.00	103.50	3	1,010	0.30%
2022/02/22	0.1	100.00	2	100.00	102.00	-2	971	-0.20%
2022/02/21	10.5	104.07	7	102.07	103.00	3.5	920	0.38%
2022/02/18	46.1	105.84	40.1	105.99	106.00	6	818	0.73%
2022/02/17	0.1	102.00	3	102.00	102.50	-3	491	-0.60%
2022/02/15	0	0.00	0	94.00	91.60	0	339	-0.01%
2022/02/14	0	0.00	0.2	92.30	92.50	-0.2	345	-0.07%
2022/02/11	0	0.00	1	91.20	91.80	-1	349	-0.29%
2022/02/10	1	91.50	0	0.00	91.40	1	340	0.29%
2022/01/12	0	0.00	1	82.70	83.30	-1	304	-0.33%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/18	0	0.00	0.1	93.10	91.50	-0.1	320	-0.04%
2021/10/07	0	0.00	1	86.80	87.20	-1	242	-0.41%
2021/09/08	0	0.00	4	80.40	80.50	-4	427	-0.94%
2021/09/07	3	81.83	0	0.00	81.50	3	431	0.70%
2021/09/06	1	81.80	0	0.00	81.70	1	438	0.23%
2021/08/20	0.2	81.90	0	0.00	81.50	0.2	568	0.03%
2021/08/10	0.2	87.50	0	0.00	87.20	0.2	595	0.03%
2021/08/03	0	0.00	2	88.60	88.60	-2	645	-0.31%
2021/07/28	1	89.50	0	0.00	89.50	1	659	0.15%
2021/07/26	0	0.00	1	91.10	90.60	-1	678	-0.15%
2021/07/23	3	92.90	1	92.90	92.70	2	680	0.29%
2021/07/21	1	90.60	0	0.00	90.40	1	676	0.15%
2021/07/14	1	90.40	0	0.00	90.70	1	689	0.14%
2021/07/12	1	92.20	0	0.00	92.80	1	686	0.15%
2021/07/09	4	94.63	14	92.61	92.40	-10	683	-1.46%
2021/07/07	1	97.60	1.1	98.41	97.80	-0.1	652	-0.02%
2021/07/06	10	92.40	0	0.00	93.50	10	590	1.69%
2021/07/05	1	91.00	0	0.00	91.60	1	583	0.17%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/25	0	0.00	5	92.30	91.60	-5	609	-0.82%
2021/06/21	0	0.00	2	92.85	92.90	-2	615	-0.32%
2021/06/15	5	91.70	0	0.00	91.70	5	666	0.75%
2021/06/04	0	0.00	1	92.60	91.00	-1	866	-0.12%
2021/06/01	0	0.00	1	86.80	87.50	-1	902	-0.11%
2021/05/27	0	0.00	1	81.50	81.70	-1	930	-0.11%
2021/05/25	0	0.00	1	79.40	79.60	-1	985	-0.10%
2021/05/21	0	0.00	1	80.20	80.10	-1	1,093	-0.09%
2021/05/17	0	0.00	2	67.70	70.70	-2	1,140	-0.18%
2021/05/12	2	76.00	0	0.00	78.00	2	1,112	0.18%
2021/05/05	0	0.00	1	82.60	82.60	-1	1,078	-0.09%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/26	0	0.00	0.1	87.80	87.20	-0.1	1,031	-0.01%
2021/04/22	1	89.00	0.2	89.80	88.10	0.8	1,017	0.08%
2021/04/19	0	0.00	0.4	91.99	90.80	-0.4	1,001	-0.04%
2021/04/09	0.1	92.00	0	0.00	90.60	0.1	977	0.01%
2021/04/06	1	89.50	0.3	89.90	92.00	0.7	959	0.07%
2021/04/01	0.1	93.10	0	0.00	91.40	0.1	942	0.01%
2021/03/31	1.1	94.32	3.4	95.68	94.00	-2.3	923	-0.25%
2021/03/26	0.4	99.00	0	0.00	99.00	0.4	903	0.04%
2021/03/23	2	100.75	2	100.00	98.00	0	891	0.00%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/17	1	100.50	3	100.83	101.00	-2	831	-0.24%
2021/03/15	3	101.83	2	101.25	101.50	1	802	0.12%
2021/03/11	1	96.40	1	97.80	99.00	0	745	0.00%
2021/03/10	1	98.40	7.1	97.35	98.00	-6.1	727	-0.83%
2021/03/09	6	95.07	5	99.20	100.00	1	609	0.16%
2021/03/08	1	92.00	0	0.00	91.30	1	525	0.19%
2021/03/02	3	94.50	2	91.85	90.10	1	498	0.20%
2021/02/26	0	0.00	1	94.10	95.60	-1	487	-0.21%
2021/02/25	3	94.17	4	92.65	95.00	-1	460	-0.22%
2021/02/24	0	0.00	3	93.80	94.20	-3	430	-0.70%
2021/02/23	7.1	90.81	5	91.86	90.50	2.1	372	0.56%
2021/02/22	4	85.20	1	87.70	87.70	3	321	0.93%
2021/02/18	1	79.60	1	79.00	80.00	0	292	0.00%
2021/02/17	1	77.40	0	0.00	77.40	1	280	0.36%
2021/02/05	2	75.00	2	75.40	75.20	0	271	0.00%
2021/01/28	0	0.00	1	72.00	71.40	-1	293	-0.34%
2021/01/22	0	0.00	4	70.43	70.50	-4	288	-1.39%
2020/12/16	0	0.00	1	79.60	79.60	-1	239	-0.42%
2020/11/23	0	0.00	5	74.20	74.20	-5	155	-3.22%
2020/11/18	0	0.00	2	73.50	73.50	-2	145	-1.38%
2020/11/13	5	69.00	0	0.00	69.50	5	127	3.92%
2020/11/11	0	0.00	1	71.90	70.90	-1	123	-0.81%
2020/10/12	0	0.00	8	67.46	67.40	-8	135	-5.90%
2020/09/29	0	0.00	3	66.40	66.80	-3	152	-1.97%
2020/09/24	1	65.00	0	0.00	65.40	1	167	0.60%
2020/09/08	8	65.60	0	0.00	65.50	8	190	4.20%
2020/07/24	1	70.40	0	0.00	70.40	1	454	0.22%
2020/07/07	1	75.00	1	73.80	74.20	0	476	0.00%
2020/07/06	1	76.40	1	76.30	76.30	0	473	0.00%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/06/23	4	78.00	0	0.00	78.50	4	467	0.86%
2020/06/11	1	79.20	0	0.00	79.30	1	487	0.21%
2020/06/08	1	79.50	1	79.80	79.90	0	468	0.00%
2020/06/05	1	80.60	0	0.00	80.50	1	458	0.22%
2020/06/01	1	79.80	1	79.50	79.50	0	439	0.00%
2020/05/27	3	80.10	2	79.40	79.60	1	411	0.24%
2020/05/25	3	74.10	1	76.50	76.50	2	336	0.59%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	1	72.00	0	0.00	71.90	1	310	0.32%
2020/04/21	3	67.73	3	67.10	66.00	0	334	0.00%
2020/04/20	1	66.40	1	68.60	68.60	0	335	0.00%
2020/04/17	0	0.00	2	68.10	68.00	-2	352	-0.57%
2020/04/16	2	67.20	2	67.70	67.70	0	363	0.00%
2020/04/15	2	65.90	2	67.00	70.90	0	371	0.00%
2020/04/14	3	63.70	3	64.40	64.50	0	365	0.00%
2020/04/09	0	0.00	1	65.40	65.90	-1	362	-0.28%
2020/04/08	1	63.50	0	0.00	63.50	1	358	0.28%
2020/03/17	0	0.00	1	58.00	56.70	-1	341	-0.29%
2020/03/16	1	62.10	0	0.00	61.00	1	336	0.30%
2020/03/13	2	62.70	2	62.00	65.90	0	332	0.00%
2020/02/18	0	0.00	1	72.40	72.50	-1	285	-0.35%
2020/02/14	0	0.00	1	74.00	74.00	-1	279	-0.36%
2020/02/06	1	70.50	0	0.00	70.90	1	251	0.40%
2020/02/03	0	0.00	1	66.00	66.00	-1	228	-0.44%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/13	2	82.10	0	0.00	82.20	2	171	1.16%
2019/12/24	0	0.00	1	85.60	85.10	-1	99	-1.00%
2019/12/20	2	82.22	0	0.00	82.90	2	82	2.46%
2019/11/01	1	77.90	0	0.00	78.20	1	65	1.53%
2019/08/27	1	76.00	0	0.00	76.40	1	91	1.09%
2019/08/15	0	0.00	1	79.50	79.40	-1	90	-1.11%
2019/08/12	0	0.00	6	81.20	81.10	-6	87	-6.84%
2019/08/08	6	81.80	0	0.00	81.80	6	87	6.85%
2019/08/06	0	0.00	1	81.80	81.90	-1	88	-1.13%
2019/07/31	0	0.00	1	83.20	83.30	-1	92	-1.08%
2019/07/26	1	84.00	0	0.00	84.00	1	95	1.05%
2019/07/19	0	0.00	1	84.40	83.90	-1	95	-1.05%
2019/07/16	1	83.10	0	0.00	83.00	1	94	1.06%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/04/29	0	0.00	1	86.50	86.00	-1	113	-0.88%
2019/04/22	0	0.00	1	87.30	87.20	-1	110	-0.90%
2019/04/12	1	86.60	0	0.00	86.50	1	105	0.95%
2019/04/08	2	87.10	0	0.00	87.10	2	97	2.05%
2019/03/29	1	88.20	0	0.00	88.00	1	90	1.11%
2019/03/25	1	90.80	0	0.00	90.60	1	82	1.21%
2019/03/22	2	91.80	0	0.00	91.70	2	81	2.46%
2019/03/18	0	0.00	1	88.30	88.30	-1	69	-1.45%
2019/02/13	1	85.60	0	0.00	85.70	1	113	0.88%
2019/01/24	2	87.50	0	0.00	87.40	2	112	1.78%
2018/11/26	0	0.00	1	87.40	87.60	-1	126	-0.79%
2018/11/14	0	0.00	1	81.50	81.50	-1	114	-0.88%
2018/11/12	0	0.00	1	82.00	80.60	-1	113	-0.88%
2018/10/29	1	81.30	0	0.00	81.30	1	125	0.80%
2018/10/19	0	0.00	1	82.50	85.10	-1	118	-0.84%
2018/09/13	1	90.90	2	90.70	90.90	-1	132	-0.75%
2018/09/11	0	0.00	1	88.00	87.20	-1	135	-0.74%
2018/08/28	1	93.50	0	0.00	93.50	1	157	0.64%
2018/08/23	1	94.10	0	0.00	94.00	1	166	0.60%
2018/08/17	0	0.00	1	94.30	93.40	-1	177	-0.56%
2018/08/13	1	95.10	1	95.30	95.30	0	179	0.00%
2018/08/07	2	102.00	0	0.00	102.00	2	172	1.16%
2018/08/03	1	108.00	0	0.00	107.00	1	178	0.56%
2018/08/01	1	108.00	0	0.00	107.50	1	185	0.54%
2018/07/26	1	108.50	0	0.00	108.00	1	192	0.52%
2018/07/16	1	114.00	1	113.50	115.00	0	200	0.00%
2018/07/13	0	0.00	1	109.50	110.00	-1	193	-0.52%
2018/07/06	2	105.75	3	105.00	106.50	-1	201	-0.50%
2018/07/05	2	108.00	0	0.00	107.50	2	200	1.00%
2018/06/28	1	111.50	0	0.00	111.00	1	211	0.47%
2018/06/27	0	0.00	2	114.25	114.50	-2	214	-0.93%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/06/25	1	109.00	0	0.00	109.00	1	212	0.47%
2018/06/22	1	112.00	0	0.00	111.50	1	214	0.47%
2018/06/20	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/19	1	115.00	1	114.00	114.00	0	219	0.00%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/06	0	0.00	1	121.50	121.50	-1	213	-0.47%
2018/06/04	1	124.50	0	0.00	124.00	1	221	0.45%
2018/05/31	0	0.00	1	124.50	124.50	-1	221	-0.45%
2018/05/29	2	121.50	0	0.00	121.00	2	213	0.94%
2018/05/25	1	124.50	2	124.50	126.00	-1	212	-0.47%
2018/05/16	1	119.50	0	0.00	119.50	1	232	0.43%
2018/05/11	1	120.00	2	120.50	119.00	-1	260	-0.38%
2018/05/10	0	0.00	1	118.00	117.50	-1	255	-0.39%
2018/05/09	1	113.50	0	0.00	113.50	1	258	0.39%
2018/05/08	0	0.00	1	116.00	116.00	-1	275	-0.36%
2018/05/07	1	114.00	0	0.00	115.00	1	278	0.36%
2018/05/04	0	0.00	1	111.50	110.00	-1	281	-0.35%
2018/04/24	1	111.50	0	0.00	110.00	1	425	0.24%
2018/04/20	1	119.00	2	118.25	118.50	-1	442	-0.23%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/10	3	124.50	3	124.83	124.00	0	627	0.00%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/04/02	0	0.00	1	119.00	120.00	-1	627	-0.16%
2018/03/27	3	121.83	3	122.50	122.50	0	618	0.00%
2018/03/26	2	123.50	1	120.50	120.50	1	613	0.16%
2018/03/23	1	127.50	0	0.00	127.50	1	606	0.16%
2018/03/21	1	130.00	0	0.00	129.50	1	603	0.17%
2018/03/20	0	0.00	1	129.50	129.50	-1	605	-0.17%
2018/03/15	0	0.00	1	132.00	132.00	-1	609	-0.16%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/13	1	133.00	0	0.00	133.00	1	623	0.16%
2018/03/08	2	132.75	1	133.50	129.50	1	617	0.16%
2018/02/22	1	126.50	0	0.00	130.00	1	603	0.17%
2018/02/09	1	120.00	2	123.25	125.50	-1	589	-0.17%
2018/02/08	0	0.00	1	126.50	125.00	-1	580	-0.17%
2018/02/07	2	124.50	3	125.17	124.00	-1	577	-0.17%
2018/02/06	3	120.83	2	124.00	119.00	1	572	0.17%
2018/02/05	0	0.00	1	129.00	132.00	-1	556	-0.18%
2018/02/02	1	132.50	0	0.00	132.00	1	547	0.18%
2018/02/01	2	135.00	0	0.00	135.00	2	544	0.37%
2018/01/31	2	134.03	3	135.33	135.00	-1	535	-0.18%
2018/01/30	1	128.00	3	129.00	130.50	-2	516	-0.39%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/25	4	136.88	4	135.60	133.00	0	497	-0.01%
2018/01/24	1	135.00	1	136.50	135.00	0	471	0.00%
2018/01/23	2	132.00	2	133.25	132.00	0	457	0.00%
2018/01/22	2	132.25	2	137.25	130.50	0	445	0.00%
2018/01/19	4	134.63	10	133.15	132.50	-6	418	-1.43%
2018/01/18	4	126.00	0	0.00	126.00	4	366	1.09%
2018/01/17	3	124.67	3	124.00	122.50	0	353	0.00%
2018/01/16	1	121.00	0	0.00	121.00	1	342	0.29%
2018/01/12	2	123.75	2	125.25	123.00	0	323	0.00%
2018/01/11	2	124.75	1	124.00	125.00	1	312	0.32%
2018/01/10	3	125.67	6	124.42	125.00	-3	295	-1.01%
2018/01/09	11	116.27	14	116.71	117.50	-3	235	-1.27%
2018/01/08	3	110.00	1	111.50	110.00	2	170	1.17%
2018/01/05	2	107.75	4	108.00	108.00	-2	156	-1.27%
2018/01/04	1	102.00	0	0.00	103.00	1	141	0.71%