雄獅 (2731)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	160.83	15	157.00	160.50	0	3,473	0.00%
2024/05/20	60	171.30	64.1	166.93	162.00	-4.1	3,356	-0.12%
2024/05/17	3	163.00	18	164.17	164.00	-15	2,988	-0.50%
2024/05/16	66	166.08	73	166.38	169.00	-7	2,921	-0.24%
2024/05/15	24	160.83	1	161.50	161.50	23	2,778	0.83%
2024/05/14	10	163.60	40	162.28	160.00	-30	2,753	-1.09%
2024/05/13	20	160.00	0	0.00	160.00	20	2,607	0.77%
2024/05/10	23	157.41	13	156.23	158.00	10	2,522	0.40%
2024/05/09	1	149.00	1	152.00	149.50	0	2,384	0.00%
2024/05/07	10	153.75	14	151.14	150.50	-4	2,345	-0.17%
2024/05/06	4	154.50	0	0.00	154.00	4	2,344	0.17%
2024/05/02	1	154.50	1	155.50	155.00	0	2,297	0.00%
2024/04/30	5	153.00	5	152.50	153.00	0	2,260	0.00%
2024/04/29	1	154.50	17	156.03	154.50	-16	2,226	-0.72%
2024/04/26	28.1	153.96	23	153.74	154.00	5.1	2,097	0.24%
2024/04/25	9	151.61	8	154.19	150.00	1	1,984	0.05%
2024/04/24	21	146.90	21	147.98	149.00	0	1,727	0.00%
2024/04/23	6	145.08	21	144.95	144.50	-15	1,602	-0.94%
2024/04/22	15	143.00	0	0.00	141.50	15	1,509	0.99%
2024/04/19	10	141.25	0	0.00	138.50	10	1,525	0.66%
2024/04/12	2	142.75	2	142.50	142.50	0	1,483	0.00%
2024/04/11	19	141.87	19	143.34	139.50	0	1,435	0.00%
2024/03/21	0	0.00	5	136.50	136.50	-5	1,280	-0.39%
2024/03/18	5	133.01	0	0.00	133.00	5	1,260	0.40%
2024/03/15	0	0.00	10.1	135.17	134.50	-10.1	1,241	-0.81%
2024/03/14	5	128.50	10	128.75	129.50	-5	1,112	-0.45%
2024/03/13	5	125.00	8	125.63	128.00	-3	1,124	-0.27%
2024/03/12	8	127.00	2	127.00	128.00	6	1,141	0.53%
2024/03/11	10	125.75	0	0.00	124.50	10	1,174	0.85%
2024/03/08	2	125.00	0	0.00	123.00	2	1,198	0.17%
2024/03/07	2	124.00	2	125.00	124.50	0	1,204	0.00%
2024/03/06	2	123.00	2	124.00	123.50	0	1,201	0.00%
2024/03/01	1	117.00	2	118.00	118.00	-1	1,187	-0.08%
2024/02/29	2	116.00	2	116.50	116.50	0	1,220	0.00%
2024/02/22	1	120.50	1	121.00	119.00	0	1,522	0.00%
2024/02/21	2	120.75	3	121.83	120.50	-1	1,652	-0.06%
2024/02/20	2	122.00	0	0.00	120.50	2	1,939	0.10%
2024/02/19	3	122.83	5	123.60	123.00	-2	2,103	-0.10%
2024/02/16	2	123.00	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1	121.50	4	125.50	126.00	-3	2,087	-0.14%
2024/02/05	0	0.00	1	131.00	131.00	-1	2,086	-0.05%
2024/02/02	1	129.50	0	0.00	128.50	1	2,139	0.05%
2024/02/01	1	129.00	2	129.50	129.50	-1	2,158	-0.05%
2024/01/31	6	129.75	4	130.00	129.00	2	2,177	0.09%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	2	131.00	3	132.17	132.00	-1	2,327	-0.04%
2024/01/26	2	128.75	1	129.00	127.50	1	2,343	0.04%
2024/01/25	1	128.50	4	129.75	129.00	-3	2,416	-0.12%
2024/01/24	3	130.00	3	129.50	130.50	0	2,497	0.00%
2024/01/23	4	128.25	1	128.50	128.00	3	2,528	0.12%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/18	2	127.75	2	128.25	128.50	0	2,576	0.00%
2024/01/17	1	128.50	2	128.75	129.00	-1	2,568	-0.04%
2024/01/16	3	129.50	2	128.00	127.50	1	2,558	0.04%
2024/01/15	3	135.67	1	134.00	134.00	2	2,534	0.08%
2024/01/11	1	139.00	1	139.50	140.00	0	2,488	0.00%
2024/01/10	1	139.50	1	140.00	138.00	0	2,489	0.00%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/04	1	136.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	1	136.50	2	138.00	136.50	-1	2,552	-0.04%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/26	2	137.75	1	138.00	137.50	1	2,498	0.04%
2023/12/25	1	137.50	3	138.33	138.00	-2	2,504	-0.08%
2023/12/22	2	138.75	0	0.00	136.50	2	2,508	0.08%
2023/12/19	1.1	136.50	16	138.88	136.50	-14.9	2,504	-0.59%
2023/12/18	1	139.50	3	140.50	140.50	-2	2,495	-0.08%
2023/12/15	1	139.00	1	140.00	139.00	0	2,492	0.00%
2023/12/14	2	141.00	1	143.00	139.00	1	2,488	0.04%
2023/12/13	1	141.00	2	141.25	142.50	-1	2,474	-0.04%
2023/12/12	2	141.75	2	142.25	142.00	0	2,480	0.00%
2023/12/11	3	143.00	3	143.83	143.00	0	2,504	0.00%
2023/12/08	2	147.00	1	147.00	146.50	1	2,513	0.04%
2023/12/07	2	147.25	1	146.50	148.50	1	2,502	0.04%
2023/12/06	1	146.50	2	148.00	146.00	-1	2,483	-0.04%
2023/12/05	4	143.38	4	144.13	143.50	0	2,435	0.00%
2023/12/04	0	0.00	2	141.75	143.50	-2	2,402	-0.08%
2023/12/01	2	139.75	2	140.50	140.50	0	2,376	0.00%
2023/11/30	2	139.75	1	140.50	139.00	1	2,374	0.04%
2023/11/29	1	139.50	1	141.00	140.00	0	2,363	0.00%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	16	137.78	1	135.00	138.50	15	2,333	0.64%
2023/11/24	4	138.13	2	138.00	138.00	2	2,294	0.09%
2023/11/22	8	147.06	8	143.56	145.00	0	2,153	0.00%
2023/11/21	2	141.25	4	141.50	143.00	-2	2,105	-0.09%
2023/11/20	5	143.40	4	144.00	141.50	1	2,063	0.05%
2023/11/17	3	152.33	32	146.41	155.50	-29	1,935	-1.50%
2023/11/16	60	142.33	29	142.12	143.00	31	1,660	1.87%
2023/11/09	0	0.00	5	139.10	135.50	-5	1,512	-0.33%
2023/11/08	5	137.50	0	0.00	136.00	5	1,538	0.33%
2023/11/06	1	139.00	1	137.00	137.00	0	1,607	0.00%
2023/10/27	3	120.50	3	121.50	124.50	0	1,459	0.00%
2023/10/18	0	0.00	2	116.00	113.00	-2	1,700	-0.12%
2023/09/22	1	127.00	0	0.00	127.00	1	2,095	0.05%
2023/09/20	0	0.00	10	131.00	131.00	-10	2,157	-0.46%
2023/09/14	10	137.00	0	0.00	137.50	10	2,369	0.42%
2023/08/31	0	0.00	10	132.50	134.00	-10	3,897	-0.26%
2023/08/30	0	0.00	1	134.00	133.50	-1	3,964	-0.03%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/28	1	131.00	1	131.50	133.00	0	4,204	0.00%
2023/08/25	3	136.17	2	136.25	135.50	1	4,278	0.02%
2023/08/18	4	135.75	4	136.25	133.50	0	4,565	0.00%
2023/08/17	14	135.39	4	137.13	137.00	10	4,801	0.21%
2023/08/16	5	134.30	5	134.70	137.00	0	4,894	0.00%
2023/08/15	4	138.75	4	139.38	138.00	0	5,023	0.00%
2023/08/14	3	138.00	3	138.50	139.00	0	5,101	0.00%
2023/08/11	5	145.50	5	145.70	144.00	0	5,224	0.00%
2023/08/10	2	157.25	8	154.25	154.00	-6	5,272	-0.11%
2023/08/09	4	163.50	3	164.50	159.50	1	5,393	0.02%
2023/08/08	1	168.00	1	167.00	165.50	0	5,491	0.00%
2023/08/07	2	166.75	12	167.50	168.00	-10	5,619	-0.18%
2023/08/04	12	165.50	12	166.63	165.50	0	5,727	0.00%
2023/08/02	12	165.71	2	165.75	165.00	10	5,778	0.17%
2023/08/01	1	164.00	1	165.00	169.00	0	5,834	0.00%
2023/07/31	6	162.83	6	163.50	162.50	0	5,836	0.00%
2023/07/28	6	166.25	6	166.83	166.00	0	5,840	0.00%
2023/07/18	3	153.00	3	154.00	152.50	0	5,925	0.00%
2023/07/17	1	157.00	1	157.50	156.00	0	5,970	0.00%
2023/07/12	1	161.00	1	157.50	161.00	0	6,314	0.00%
2023/07/07	0	0.00	2	166.00	164.50	-2	6,696	-0.03%
2023/07/06	1	163.00	1	163.50	161.00	0	6,693	0.00%
2023/07/05	11	168.27	10	164.80	164.00	1	6,702	0.01%
2023/07/04	6	168.42	6	169.00	167.00	0	6,749	0.00%
2023/07/03	1	174.50	0	0.00	173.50	1	6,741	0.01%
2023/06/30	2	174.50	2	174.50	174.50	0	6,842	0.00%
2023/06/27	2	176.50	2	179.00	173.00	0	7,533	0.00%
2023/06/21	0	0.00	8	182.00	177.00	-8	7,571	-0.11%
2023/06/20	7	179.36	1	177.50	178.00	6	7,555	0.08%
2023/06/19	3	179.33	1	179.00	179.00	2	7,532	0.03%
2023/06/14	4	175.00	4	175.25	175.50	0	7,466	0.00%
2023/06/13	1	176.50	1	175.50	174.00	0	7,369	0.00%
2023/06/12	2	180.00	12	175.75	178.50	-10	7,241	-0.14%
2023/06/09	5	197.00	6	185.42	181.00	-1	7,147	-0.01%
2023/06/08	63	196.97	72	197.58	191.50	-9	6,900	-0.13%
2023/06/07	6	193.42	29	194.78	190.00	-23	6,799	-0.34%
2023/06/06	93	192.69	53	192.92	193.50	40	6,627	0.60%
2023/06/02	3	180.00	4	180.13	180.00	-1	6,355	-0.02%
2023/06/01	3	182.33	3	183.17	179.50	0	6,329	0.00%
2023/05/31	2	181.25	2	182.00	179.00	0	6,175	0.00%
2023/05/30	2	177.75	3	174.67	174.00	-1	6,097	-0.02%
2023/05/29	5	179.90	5	177.20	177.00	0	6,074	0.00%
2023/05/26	4	183.88	5	183.60	181.50	-1	6,100	-0.02%
2023/05/25	4	183.88	3	183.83	185.00	1	6,140	0.02%
2023/05/24	3	186.50	3	187.00	185.00	0	6,201	0.00%
2023/05/23	13	190.65	11	192.68	184.50	2	6,139	0.03%
2023/05/19	3	179.33	23	184.24	183.50	-20	6,081	-0.33%
2023/05/18	4	179.88	3	177.33	178.50	1	6,536	0.02%
2023/05/17	5	177.50	2	176.50	177.00	3	6,631	0.05%
2023/05/16	9	184.67	5	186.60	182.50	4	6,560	0.06%
2023/05/15	15	189.47	3	180.50	180.50	12	6,435	0.19%
2023/05/12	3	186.33	3	189.50	189.50	0	6,314	0.00%
2023/05/11	6	184.25	6	186.08	186.00	0	6,244	0.00%
2023/05/10	4	171.00	13	170.46	178.00	-9	6,112	-0.15%
2023/05/09	4	177.25	5	177.50	178.50	-1	6,013	-0.02%
2023/05/08	19	183.11	1	180.50	180.00	18	6,029	0.30%
2023/05/05	1	181.50	67	180.19	182.50	-66	6,001	-1.10%
2023/05/04	51	177.22	9	176.00	177.50	42	5,930	0.71%
2023/05/03	5	174.70	3	176.00	172.50	2	5,905	0.03%
2023/05/02	3	179.00	1	179.50	176.00	2	5,896	0.03%
2023/04/28	31	175.35	26	173.50	176.50	5	5,860	0.09%
2023/04/27	22	166.73	8	167.13	171.00	14	5,763	0.24%
2023/04/26	1	173.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	2	176.00	2	177.50	171.00	0	5,652	0.00%
2023/04/24	29	173.09	29	171.31	172.50	0	5,597	0.00%
2023/04/21	1	172.50	3	171.67	170.50	-2	5,576	-0.04%
2023/04/20	4	175.50	7	174.57	174.00	-3	5,552	-0.05%
2023/04/19	6	181.75	1.5	180.50	181.00	4.5	5,495	0.08%
2023/04/17	0	0.00	2	187.25	180.50	-2	5,368	-0.04%
2023/04/14	0	0.00	2	175.50	179.00	-2	5,098	-0.04%
2023/04/13	7	151.21	6	159.17	163.00	1	4,804	0.02%
2023/04/12	15	148.33	43	149.85	148.50	-28	4,728	-0.59%
2023/04/11	33	148.64	167	150.35	148.50	-134	4,719	-2.84%	大賣/鉅額交易
2023/04/10	1	147.50	2	148.50	149.00	-1	4,741	-0.02%
2023/04/07	1	148.00	0	0.00	148.00	1	4,836	0.02%
2023/03/31	1	143.00	2	145.50	151.00	-1	4,720	-0.02%
2023/03/30	3	145.67	25	146.48	149.00	-22	4,653	-0.47%
2023/03/29	130	142.79	9	140.00	145.00	121	4,521	2.68%	大買/鉅額交易
2023/03/28	98	138.87	31	136.74	138.50	67	4,245	1.58%
2023/03/27	1	127.50	2	129.75	131.50	-1	4,110	-0.02%
2023/03/24	1	124.50	1	125.50	127.00	0	4,818	0.00%
2023/03/23	1	127.50	0	0.00	126.00	1	4,880	0.02%
2023/03/22	1	124.50	1	124.00	124.50	0	4,854	0.00%
2023/03/21	2	120.75	2	120.25	120.50	0	4,810	0.00%
2023/03/20	1	119.00	1	120.00	118.50	0	4,800	0.00%
2023/03/17	1	112.50	4	114.75	119.50	-3	4,795	-0.06%
2023/03/15	2	115.25	2	115.00	115.00	0	4,734	0.00%
2023/03/14	4	115.88	64	115.19	115.00	-60	4,712	-1.27%
2023/03/13	5	116.70	5	117.00	116.50	0	4,703	0.00%
2023/03/10	5	124.30	4	125.63	120.50	1	4,672	0.02%
2023/03/09	4	124.00	4	124.25	125.00	0	4,543	0.00%
2023/03/08	3	122.33	2	122.75	122.50	1	4,522	0.02%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	3	124.50	3	125.00	124.50	0	4,459	0.00%
2023/03/03	3	125.67	3	126.83	126.00	0	4,424	0.00%
2023/03/02	2	126.25	1	127.50	125.00	1	4,399	0.02%
2023/03/01	2	126.00	1	126.50	126.00	1	4,375	0.02%
2023/02/24	6	125.92	6	126.33	127.50	0	4,354	0.00%
2023/02/23	11	127.09	3	128.17	129.00	8	4,265	0.19%
2023/02/22	63	129.60	3	129.00	126.00	60	4,234	1.42%
2023/02/21	2	126.50	12	128.29	128.50	-10	4,112	-0.24%
2023/02/20	4	128.50	9	130.67	130.00	-5	4,033	-0.12%
2023/02/17	4	132.13	22	132.84	134.50	-18	3,905	-0.46%
2023/02/16	28	135.95	9	133.61	137.00	19	3,725	0.51%
2023/02/15	6	118.92	63	121.07	128.50	-57	3,103	-1.84%
2023/02/14	31	117.63	15	117.27	117.00	16	2,900	0.55%
2023/02/13	2	111.25	3	111.50	113.00	-1	2,808	-0.04%
2023/02/10	4	112.75	3	113.67	111.00	1	2,799	0.04%
2023/02/09	4	114.25	3	113.00	113.00	1	2,772	0.04%
2023/02/08	3	113.67	3	114.33	114.50	0	2,718	0.00%
2023/02/07	2	112.50	2	113.00	114.00	0	2,687	0.00%
2023/02/06	3	112.33	3	115.00	113.00	0	2,669	0.00%
2023/02/03	3	107.33	3	107.67	107.50	0	2,605	0.00%
2023/02/01	5	105.50	7	105.50	105.50	-2	2,523	-0.08%
2023/01/31	2	103.00	0	0.00	102.00	2	2,525	0.08%
2023/01/30	1	103.50	1	104.50	104.00	0	2,525	0.00%
2023/01/12	0	0.00	10	107.50	107.50	-10	2,559	-0.39%
2023/01/09	0	0.00	20	106.00	104.50	-20	2,591	-0.77%
2023/01/05	20	104.50	0	0.00	104.50	20	2,706	0.74%
2022/12/27	1	110.50	1	111.00	102.00	0	2,609	0.00%
2022/12/22	0	0.00	1	101.00	101.50	-1	2,657	-0.04%
2022/12/21	2	99.70	1	98.90	98.80	1	2,675	0.04%
2022/12/20	0	0.00	1	94.90	94.50	-1	2,749	-0.04%
2022/12/19	1	100.50	1	99.00	98.30	0	2,904	0.00%
2022/12/16	34	116.53	33	113.71	103.00	1	3,011	0.03%
2022/12/15	1	106.00	1	107.00	113.00	0	2,418	0.00%
2022/12/02	0	0.00	5	97.74	98.20	-5	2,383	-0.21%
2022/12/01	5	102.00	0	0.00	102.00	5	2,368	0.21%
2022/11/11	0	0.00	20	90.09	88.20	-20	2,290	-0.87%
2022/11/04	10	87.82	0	0.00	87.90	10	2,256	0.44%
2022/11/01	1	84.80	1	85.30	84.50	0	2,227	0.00%
2022/10/25	10	76.00	0	0.00	76.20	10	2,159	0.46%
2022/10/21	0	0.00	10	77.80	77.00	-10	2,128	-0.47%
2022/10/19	10	84.12	0	0.00	82.00	10	2,104	0.48%
2022/10/13	17	87.29	58	92.51	86.90	-41	2,009	-2.04%
2022/10/11	10	95.20	0	0.00	94.10	10	2,094	0.48%
2022/10/07	10	97.53	0	0.00	96.80	10	2,076	0.48%
2022/10/03	10	99.70	0	0.00	96.00	10	1,969	0.51%
2022/09/30	11	99.43	0	0.00	98.30	11	1,933	0.57%
2022/09/28	15	100.67	15	101.33	99.40	0	1,757	0.00%
2022/09/27	5	105.50	15	104.83	107.00	-10	1,685	-0.59%
2022/09/26	20	107.25	20	107.38	108.00	0	1,570	0.00%
2022/09/23	0	0.00	11	106.82	107.00	-11	1,378	-0.80%
2022/09/22	0	0.00	4	104.88	103.00	-4	1,139	-0.35%
2022/09/21	27	99.82	33	98.82	100.50	-6	924	-0.65%
2022/09/20	30	97.90	0	0.00	97.90	30	840	3.57%
2022/09/16	1	95.10	0	0.00	95.30	1	803	0.12%
2022/09/15	0	0.00	30	94.74	93.50	-30	791	-3.79%
2022/09/06	15	94.61	0	0.00	91.80	15	828	1.81%
2022/08/30	5	92.18	0	0.00	91.50	5	922	0.54%
2022/08/29	10	94.70	0	0.00	91.10	10	948	1.05%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/08/02	2	90.60	0	0.00	91.30	2	1,612	0.12%
2022/07/19	0	0.00	1	97.20	95.50	-1	1,735	-0.06%
2022/07/18	1	96.60	2	95.25	95.30	-1	1,632	-0.06%
2022/06/08	1	101.50	1	102.50	104.50	0	2,073	0.00%
2022/06/07	1	101.50	1	103.00	103.50	0	2,103	0.00%
2022/06/06	0	0.00	2	103.00	104.50	-2	2,088	-0.10%
2022/06/02	3	106.50	8	106.69	103.00	-5	1,987	-0.25%
2022/05/31	6	105.58	1	102.00	102.00	5	1,822	0.27%
2022/05/30	0	0.00	5	105.40	106.00	-5	1,792	-0.28%
2022/05/23	0	0.00	2	95.10	95.10	-2	2,369	-0.08%
2022/05/16	0	0.00	10	95.27	96.40	-10	3,021	-0.33%
2022/05/13	10	93.90	0	0.00	96.30	10	3,049	0.33%
2022/05/10	0	0.00	4	98.20	98.20	-4	3,023	-0.13%
2022/04/29	1	97.10	1	98.70	95.10	0	2,901	0.00%
2022/04/15	0	0.00	11	96.79	95.40	-11	2,772	-0.40%
2022/04/14	21	107.28	1	97.60	98.20	20	2,713	0.74%
2022/03/18	0	0.00	10	99.65	99.90	-10	2,074	-0.48%
2022/03/17	10	101.00	0	0.00	99.30	10	2,063	0.48%
2022/03/16	0	0.00	15	96.56	96.70	-15	2,029	-0.74%
2022/03/11	15	98.09	0	0.00	98.00	15	1,992	0.75%
2022/03/10	2	99.80	2	100.50	97.10	0	1,983	0.00%
2022/03/08	0	0.00	3	94.50	95.50	-3	1,914	-0.16%
2022/03/07	0	0.00	20	97.21	96.10	-20	1,876	-1.07%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	65	105.25	43	107.21	107.50	22	1,794	1.23%
2022/03/02	2	102.50	2	100.50	100.50	0	1,687	0.00%
2022/03/01	0	0.00	30	100.50	102.50	-30	1,669	-1.80%
2022/02/25	22	105.70	41	106.90	104.00	-19	1,612	-1.18%
2022/02/24	132	107.89	133	110.03	105.00	-1	1,396	-0.07%	大買/大賣/
2022/02/23	2	100.50	2	103.50	103.50	0	1,010	0.00%
2022/02/22	2	99.35	2	101.50	102.00	0	971	0.00%
2022/02/21	3	105.00	24	102.58	103.00	-21	920	-2.28%
2022/02/18	104	108.53	82	108.52	106.00	22	818	2.69%	大買/
2022/02/17	6	98.95	44	99.89	102.50	-38	491	-7.74%
2022/02/15	17	93.58	2	95.90	91.60	15	339	4.42%
2022/02/14	5	92.76	0	0.00	92.50	5	345	1.45%
2022/01/26	10	87.80	0	0.00	88.60	10	322	3.10%
2022/01/24	5	86.30	0	0.00	86.00	5	313	1.60%
2022/01/20	5	85.30	0	0.00	86.10	5	316	1.58%
2022/01/19	10	84.60	0	0.00	84.90	10	313	3.19%
2021/12/13	0	0.00	5	85.30	85.90	-5	359	-1.39%
2021/12/10	5	85.88	0	0.00	85.80	5	359	1.39%
2021/11/29	0	0.00	1	85.00	84.50	-1	354	-0.28%
2021/11/19	0	0.00	1	92.00	90.90	-1	322	-0.31%
2021/11/18	2	91.60	0	0.00	91.50	2	320	0.62%
2021/11/17	10	93.50	10	92.76	93.20	0	314	0.00%
2021/11/11	11	94.00	13	94.93	95.30	-2	275	-0.73%
2021/11/10	2	91.40	0	0.00	92.70	2	238	0.84%
2021/09/13	0	0.00	1	82.20	83.20	-1	401	-0.25%
2021/09/08	0	0.00	100	80.30	80.50	-100	427	-23.39%
2021/07/30	1	89.00	0	0.00	89.10	1	652	0.15%
2021/07/09	0	0.00	10	94.81	92.40	-10	683	-1.46%
2021/07/08	10	93.80	0	0.00	94.00	10	676	1.48%
2021/07/07	20	94.65	0	0.00	97.80	20	652	3.07%
2021/07/02	0	0.00	6	91.53	90.80	-6	587	-1.02%
2021/07/01	6	93.20	0	0.00	92.90	6	586	1.02%
2021/06/30	0	0.00	1	90.00	90.40	-1	587	-0.17%
2021/06/29	10	88.56	0	0.00	88.20	10	601	1.66%
2021/06/28	11	88.86	0	0.00	89.10	11	611	1.80%
2021/06/15	5	90.30	50	89.93	91.70	-45	666	-6.75%
2021/06/08	10	90.00	0	0.00	89.80	10	741	1.35%
2021/06/07	10	89.50	0	0.00	87.60	10	758	1.32%
2021/06/02	10	87.50	0	0.00	87.80	10	902	1.11%
2021/05/31	30	83.37	1	82.50	83.10	29	896	3.24%
2021/05/17	1	69.50	0	0.00	70.70	1	1,140	0.09%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/10	0	0.00	1	105.00	98.00	-1	727	-0.14%
2021/02/25	1	93.70	1	95.60	95.00	0	460	0.00%
2020/07/10	15	73.00	0	0.00	73.00	15	482	3.11%
2020/07/09	5	73.00	0	0.00	74.50	5	481	1.04%
2020/07/08	60	73.00	0	0.00	73.00	60	480	12.50%
2020/06/10	0	0.00	1	80.30	80.70	-1	470	-0.21%
2020/05/27	1	79.80	30	81.02	79.60	-29	411	-7.04%
2020/05/11	30	72.07	0	0.00	71.90	30	310	9.67%
2020/01/10	3	88.70	3	88.40	88.80	0	156	0.00%
2020/01/09	4	87.93	4	87.60	87.60	0	138	0.00%
2019/12/23	0	0.00	5	81.90	82.20	-5	85	-5.84%
2019/12/20	5	82.90	0	0.00	82.90	5	82	6.05%
2019/07/01	0	0.00	1	82.70	83.20	-1	105	-0.95%
2019/06/19	1	85.10	0	0.00	85.40	1	109	0.91%
2019/06/17	2	84.40	2	85.30	85.50	0	116	0.00%
2018/07/16	0	0.00	1	114.00	115.00	-1	200	-0.50%
2018/07/13	1	109.50	0	0.00	110.00	1	193	0.52%
2018/03/13	0	0.00	1	133.50	133.00	-1	623	-0.16%
2018/02/06	5	126.50	0	0.00	119.00	5	572	0.87%
2018/02/05	10	129.00	0	0.00	132.00	10	556	1.80%
2018/01/10	1	126.00	0	0.00	125.00	1	295	0.34%
2018/01/08	0	0.00	10	111.25	110.00	-10	170	-5.87%
2018/01/05	10	107.60	0	0.00	108.00	10	156	6.41%
2018/01/04	0	0.00	2	102.50	103.00	-2	141	-1.42%