雄獅 (2731)-凱基-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
8,202張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	156.50	4	155.00	154.50	2	2,226	0.09%
2024/04/26	5	153.00	8	153.25	154.00	-3	2,097	-0.14%
2024/04/25	10	152.40	6	153.75	150.00	4	1,984	0.20%
2024/04/24	2	148.25	4	148.88	149.00	-2	1,727	-0.12%
2024/04/23	56	144.16	3	144.67	144.50	53	1,602	3.31%
2024/04/19	0	0.00	3	140.50	138.50	-3	1,525	-0.20%
2024/04/18	0	0.00	1	141.50	140.50	-1	1,513	-0.07%
2024/04/16	4	136.00	5	134.70	134.00	-1	1,505	-0.07%
2024/04/15	5	138.50	1	140.50	140.00	4	1,481	0.27%
2024/04/12	6	141.08	1	141.50	142.50	5	1,483	0.34%
2024/04/11	3.2	141.94	3	141.50	139.50	0.2	1,435	0.01%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/09	0	134.50	0.1	133.50	134.50	-0.1	1,304	-0.01%
2024/04/08	1	133.00	0	0.00	133.50	1	1,328	0.08%
2024/04/03	2	136.00	1.1	135.73	137.00	0.9	1,348	0.07%
2024/04/02	0	0.00	0.1	137.50	137.00	-0.1	1,341	-0.01%
2024/04/01	0	137.50	3	139.00	136.50	-3	1,334	-0.22%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	4	137.25	137.50	-4	1,306	-0.31%
2024/03/26	3	135.50	3	135.50	135.50	0	1,282	0.00%
2024/03/25	5	137.40	5	137.10	136.50	0	1,284	0.00%
2024/03/22	3	134.67	0	0.00	137.00	3	1,300	0.23%
2024/03/21	401	136.39	0	0.00	136.50	401	1,280	31.31%	大買/鉅額交易
2024/03/20	0.2	134.50	2	136.00	135.50	-1.8	1,259	-0.14%
2024/03/19	1	132.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	3	134.00	0	0.00	133.00	3	1,260	0.24%
2024/03/15	12	139.88	10.6	137.75	134.50	1.4	1,241	0.11%
2024/03/14	0.1	127.50	0	0.00	129.50	0.1	1,112	0.01%
2024/03/13	51	126.02	0	0.00	128.00	51	1,124	4.54%
2024/03/12	100	127.77	1	128.00	128.00	99	1,141	8.67%
2024/03/11	0	0.00	0.1	125.00	124.50	-0.1	1,174	-0.01%
2024/03/05	0	0.00	2	124.50	124.50	-2	1,202	-0.17%
2024/03/04	30	120.00	1.2	119.91	120.00	28.8	1,189	2.42%
2024/02/29	15.2	115.53	0	0.00	116.50	15.2	1,220	1.25%
2024/02/27	6.2	116.35	0	0.00	116.00	6.2	1,312	0.48%
2024/02/23	0.1	120.50	0	0.00	119.00	0.1	1,485	0.00%
2024/02/20	0.3	121.00	0	0.00	120.50	0.3	1,939	0.02%
2024/02/19	1.1	122.52	0	0.00	123.00	1.1	2,103	0.05%
2024/02/16	1	123.50	0	0.00	122.00	1	2,098	0.05%
2024/02/15	3.1	121.52	3	126.00	126.00	0.1	2,087	0.00%
2024/02/02	0	129.00	0	0.00	128.50	0	2,139	0.00%
2024/02/01	0	130.00	0	0.00	129.50	0	2,158	0.00%
2024/01/31	1	129.00	0	0.00	129.00	1	2,177	0.05%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	1	131.50	132.00	-1	2,327	-0.04%
2024/01/26	1	128.50	0	0.00	127.50	1	2,343	0.04%
2024/01/23	0	128.50	0	0.00	128.00	0	2,528	0.00%
2024/01/17	0.2	129.50	0	0.00	129.00	0.2	2,568	0.01%
2024/01/16	0	130.00	0	0.00	127.50	0	2,558	0.00%
2024/01/15	4.1	136.71	3	134.00	134.00	1.1	2,534	0.04%
2024/01/10	0	138.50	0	0.00	138.00	0	2,489	0.00%
2024/01/05	2	139.00	1	138.50	138.50	1	2,517	0.04%
2024/01/03	0.1	137.50	0	0.00	136.50	0.1	2,552	0.00%
2023/12/29	8	143.50	0	0.00	140.00	8	2,526	0.32%
2023/12/28	0	0.00	4	138.00	139.50	-4	2,496	-0.16%
2023/12/19	0.1	137.00	0	0.00	136.50	0.1	2,504	0.00%
2023/12/18	0	139.00	0	0.00	140.50	0	2,495	0.00%
2023/12/14	0	140.00	0	0.00	139.00	0	2,488	0.00%
2023/12/12	0.2	142.00	0	0.00	142.00	0.2	2,480	0.01%
2023/12/11	0	0.00	3	144.50	143.00	-3	2,504	-0.12%
2023/12/08	1	146.50	2	149.50	146.50	-1	2,513	-0.04%
2023/12/07	2	145.50	0	0.00	148.50	2	2,502	0.08%
2023/12/06	1	146.50	1	147.50	146.00	0	2,483	0.00%
2023/12/04	1	144.00	0	0.00	143.50	1	2,402	0.04%
2023/11/28	3	141.00	3	139.50	141.00	0	2,352	0.00%
2023/11/27	0	0.00	8	137.44	138.50	-8	2,333	-0.34%
2023/11/24	4	139.75	4	137.88	138.00	0	2,294	0.00%
2023/11/22	6	144.50	6	143.83	145.00	0	2,153	0.00%
2023/11/21	0	0.00	1.1	143.36	143.00	-1.1	2,105	-0.05%
2023/11/20	6	142.83	5	143.70	141.50	1	2,063	0.05%
2023/11/17	15	152.03	11	152.09	155.50	4	1,935	0.21%
2023/11/16	13	141.04	6	142.33	143.00	7	1,660	0.42%
2023/11/13	2	134.25	7	132.50	132.50	-5	1,516	-0.33%
2023/11/09	2	136.00	2	135.50	135.50	0	1,512	0.00%
2023/11/08	4	138.13	3	136.00	136.00	1	1,538	0.07%
2023/11/07	3	137.83	3	138.00	138.50	0	1,615	0.00%
2023/11/06	7	135.79	6	137.58	137.00	1	1,607	0.06%
2023/11/02	4	135.88	6	135.08	135.50	-2	1,518	-0.13%
2023/11/01	1.1	130.23	3	132.33	133.00	-1.9	1,463	-0.13%
2023/10/31	0	0.00	5	127.30	126.50	-5	1,400	-0.36%
2023/10/26	5	121.00	0	0.00	119.00	5	1,478	0.34%
2023/10/24	0	118.35	0	0.00	118.50	0	1,603	0.00%
2023/10/18	10	115.00	0	0.00	113.00	10	1,700	0.59%
2023/10/16	1	115.50	0	0.00	115.00	1	1,739	0.06%
2023/10/13	1	120.00	0	0.00	117.50	1	1,750	0.06%
2023/10/12	1	117.00	0	0.00	118.00	1	1,735	0.06%
2023/09/27	0	0.00	1	125.50	124.50	-1	1,997	-0.05%
2023/09/22	1	126.00	4	125.00	127.00	-3	2,095	-0.14%
2023/09/20	0	0.00	3	132.67	131.00	-3	2,157	-0.14%
2023/09/18	0	0.00	4	135.50	135.00	-4	2,244	-0.18%
2023/09/12	0	0.00	1	126.00	124.00	-1	2,431	-0.04%
2023/09/11	0	0.00	5	128.10	126.50	-5	2,477	-0.20%
2023/09/07	2	131.00	2	131.00	131.00	0	2,733	0.00%
2023/08/25	1	137.00	1	137.50	135.50	0	4,278	0.00%
2023/08/21	20	134.00	0	0.00	133.50	20	4,421	0.45%
2023/08/18	1	136.50	0	0.00	133.50	1	4,565	0.02%
2023/08/16	0	0.00	1	135.50	137.00	-1	4,894	-0.02%
2023/08/11	2	144.00	0	0.00	144.00	2	5,224	0.04%
2023/08/10	1	154.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	160.50	0	0.00	159.50	1	5,393	0.02%
2023/08/02	0	0.00	2	168.25	165.00	-2	5,778	-0.03%
2023/08/01	0	0.00	1	168.00	169.00	-1	5,834	-0.02%
2023/07/28	2	168.00	2	166.50	166.00	0	5,840	0.00%
2023/07/27	1	166.50	0	0.00	166.50	1	5,770	0.02%
2023/07/21	0	0.00	4	161.88	160.50	-4	5,918	-0.07%
2023/07/18	0	0.00	8	153.75	152.50	-8	5,925	-0.14%
2023/07/14	2	153.50	0	0.00	157.50	2	6,035	0.03%
2023/07/13	3	158.83	8	159.06	157.00	-5	6,057	-0.08%
2023/07/12	0	0.00	5	159.00	161.00	-5	6,314	-0.08%
2023/07/11	1	163.00	0	0.00	160.50	1	6,582	0.02%
2023/07/07	1	164.50	0	0.00	164.50	1	6,696	0.01%
2023/07/05	3	164.33	0	0.00	164.00	3	6,702	0.04%
2023/07/04	2	166.75	0	0.00	167.00	2	6,749	0.03%
2023/06/30	1	175.00	0	0.00	174.50	1	6,842	0.01%
2023/06/27	0	0.00	5	178.00	173.00	-5	7,533	-0.07%
2023/06/21	1	182.50	1	182.50	177.00	0	7,571	0.00%
2023/06/20	1	182.00	1	178.50	178.00	0	7,555	0.00%
2023/06/19	0	0.00	1	178.50	179.00	-1	7,532	-0.01%
2023/06/16	3	175.83	0	0.00	174.00	3	7,494	0.04%
2023/06/15	3	175.67	0	0.00	178.00	3	7,459	0.04%
2023/06/14	7	175.71	3	174.67	175.50	4	7,466	0.05%
2023/06/13	5	178.00	4	175.38	174.00	1	7,369	0.01%
2023/06/12	1	177.50	2	177.25	178.50	-1	7,241	-0.01%
2023/06/09	10	188.95	35	186.09	181.00	-25	7,147	-0.35%
2023/06/08	17	197.26	8	197.19	191.50	9	6,900	0.13%
2023/06/07	3	193.67	11	193.64	190.00	-8	6,799	-0.12%
2023/06/06	30	191.63	25	191.80	193.50	5	6,627	0.08%
2023/06/05	12	185.13	4	183.88	185.50	8	6,409	0.12%
2023/06/02	3	179.50	5	179.50	180.00	-2	6,355	-0.03%
2023/06/01	7	183.07	10	183.25	179.50	-3	6,329	-0.05%
2023/05/31	6	179.67	2	180.00	179.00	4	6,175	0.06%
2023/05/29	8	176.50	3	178.17	177.00	5	6,074	0.08%
2023/05/26	4	185.75	2	182.75	181.50	2	6,100	0.03%
2023/05/25	1	182.50	2	183.00	185.00	-1	6,140	-0.02%
2023/05/24	7	185.36	1	185.00	185.00	6	6,201	0.10%
2023/05/23	7	188.50	8	193.50	184.50	-1	6,139	-0.02%
2023/05/22	3	190.50	1	187.00	190.50	2	6,018	0.03%
2023/05/19	5	185.00	8	184.38	183.50	-3	6,081	-0.05%
2023/05/18	1	177.00	3	180.33	178.50	-2	6,536	-0.03%
2023/05/17	9	177.72	0	0.00	177.00	9	6,631	0.14%
2023/05/16	8	185.94	10	185.85	182.50	-2	6,560	-0.03%
2023/05/15	13	180.31	13	181.27	180.50	0	6,435	0.00%
2023/05/12	1	191.50	0	190.00	189.50	1	6,314	0.02%
2023/05/11	1	182.00	2	184.75	186.00	-1	6,244	-0.02%
2023/05/09	2	177.50	4	177.25	178.50	-2	6,013	-0.03%
2023/05/08	0	0.00	2	186.75	180.00	-2	6,029	-0.03%
2023/05/05	4	182.00	4	180.75	182.50	0	6,001	0.00%
2023/05/04	6	175.25	6	174.75	177.50	0	5,930	0.00%
2023/04/28	2	177.25	1	179.00	176.50	1	5,860	0.02%
2023/04/27	1	169.00	1	164.00	171.00	0	5,763	0.00%
2023/04/25	1	168.50	1	169.50	171.00	0	5,652	0.00%
2023/04/24	3	172.50	0	0.00	172.50	3	5,597	0.05%
2023/04/21	2	173.00	0	0.00	170.50	2	5,576	0.04%
2023/04/19	1	182.50	5	183.10	181.00	-4	5,495	-0.07%
2023/04/18	1.1	184.52	4	181.38	177.50	-2.9	5,411	-0.05%
2023/04/17	2	188.00	11	189.19	180.50	-9	5,368	-0.17%
2023/04/14	4	174.26	6	176.92	179.00	-2	5,098	-0.04%
2023/04/13	0	0.00	1	163.00	163.00	-1	4,804	-0.02%
2023/04/11	0	0.00	5	151.50	148.50	-5	4,719	-0.11%
2023/04/07	1	147.00	0	0.00	148.00	1	4,836	0.02%
2023/03/31	0	0.00	1	148.50	151.00	-1	4,720	-0.02%
2023/03/30	1	147.00	7.2	146.15	149.00	-6.2	4,653	-0.13%
2023/03/29	4	140.38	3	141.84	145.00	1	4,521	0.02%
2023/03/28	4	138.13	3.1	138.27	138.50	0.9	4,245	0.02%
2023/03/27	1	129.00	1	132.00	131.50	0	4,110	0.00%
2023/03/23	0	0.00	7.4	125.95	126.00	-7.4	4,880	-0.15%
2023/03/22	0	124.50	2	124.50	124.50	-2	4,854	-0.04%
2023/03/21	0	0.00	1	120.50	120.50	-1	4,810	-0.02%
2023/03/16	0	0.00	2	112.00	111.50	-2	4,751	-0.04%
2023/03/15	0	0.00	1	117.00	115.00	-1	4,734	-0.02%
2023/03/14	3	116.33	0	0.00	115.00	3	4,712	0.06%
2023/03/13	0	0.00	5	116.90	116.50	-5	4,703	-0.11%
2023/03/10	1	120.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	1	123.50	1	124.00	125.00	0	4,543	0.00%
2023/03/07	0	0.00	1.2	125.00	125.50	-1.2	4,465	-0.03%
2023/03/03	0	0.00	5	126.50	126.00	-5	4,424	-0.11%
2023/03/02	1	127.00	0	0.00	125.00	1	4,399	0.02%
2023/02/24	8	127.25	1	127.45	127.50	7	4,354	0.16%
2023/02/23	0	0.00	1	128.00	129.00	-1	4,265	-0.02%
2023/02/22	2	128.25	2.1	130.64	126.00	-0.1	4,234	0.00%
2023/02/20	3	130.83	1	130.56	130.00	2	4,033	0.05%
2023/02/17	14	133.15	16	133.97	134.50	-2	3,905	-0.05%
2023/02/16	19	135.08	19	135.31	137.00	0	3,725	0.00%
2023/02/15	6	118.67	3	125.00	128.50	3	3,103	0.10%
2023/02/14	11	117.36	14	117.43	117.00	-3	2,900	-0.10%
2023/02/13	0	0.00	2	111.00	113.00	-2	2,808	-0.07%
2023/02/10	4	112.25	1	111.00	111.00	3	2,799	0.11%
2023/02/09	1	114.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	1	113.50	2	115.24	114.50	-1	2,718	-0.04%
2023/02/07	2	113.00	0	0.00	114.00	2	2,687	0.07%
2023/02/06	1	114.00	0	0.00	113.00	1	2,669	0.04%
2023/02/03	0	0.00	2	109.00	107.50	-2	2,605	-0.08%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	0	0.00	2	104.00	105.50	-2	2,523	-0.08%
2023/01/31	1	102.50	1	104.50	102.00	0	2,525	0.00%
2023/01/30	2	104.00	0	0.00	104.00	2	2,525	0.08%
2023/01/16	1	102.50	1	103.00	103.50	0	2,534	0.00%
2023/01/13	0	0.00	1	105.00	104.00	-1	2,545	-0.04%
2023/01/09	1	103.50	3	103.83	104.50	-2	2,591	-0.08%
2023/01/03	0	0.00	1	105.00	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	3	106.50	106.50	-3	2,714	-0.11%
2022/12/27	2	108.00	2	103.00	102.00	0	2,609	0.00%
2022/12/22	1	101.00	4	102.00	101.50	-3	2,657	-0.11%
2022/12/21	1	98.80	1	99.70	98.80	0	2,675	0.00%
2022/12/20	0	0.00	2	95.15	94.50	-2	2,749	-0.07%
2022/12/19	5	99.30	0	0.00	98.30	5	2,904	0.17%
2022/12/16	20	111.70	23.3	108.26	103.00	-3.3	3,011	-0.11%
2022/12/15	5	108.00	24	106.85	113.00	-19	2,418	-0.79%
2022/12/14	15	103.50	0	0.00	103.00	15	2,409	0.62%
2022/12/13	0.1	101.50	1	102.00	101.50	-0.9	2,423	-0.04%
2022/12/09	4	102.50	0	0.00	100.00	4	2,419	0.17%
2022/12/06	1	99.00	1	101.00	99.00	0	2,396	0.00%
2022/12/02	1	98.50	0	0.00	98.20	1	2,383	0.04%
2022/12/01	1	102.50	0	0.00	102.00	1	2,368	0.04%
2022/11/30	0	0.00	2	99.00	98.90	-2	2,372	-0.08%
2022/11/28	0	0.00	2	96.50	96.50	-2	2,333	-0.09%
2022/11/25	0	0.00	2	96.00	94.10	-2	2,320	-0.09%
2022/11/24	1	94.70	0	0.00	94.70	1	2,322	0.04%
2022/11/22	2	97.00	0	0.00	93.70	2	2,358	0.08%
2022/11/21	1.1	96.26	2	95.05	95.70	-0.9	2,413	-0.04%
2022/11/18	6	95.13	2	94.55	93.80	4	2,399	0.17%
2022/11/16	0	0.00	2	92.60	93.20	-2	2,318	-0.09%
2022/11/15	2	90.40	1	92.20	92.70	1	2,310	0.04%
2022/11/11	0	0.00	1	89.30	88.20	-1	2,290	-0.04%
2022/11/09	0	0.00	1	87.80	89.60	-1	2,282	-0.04%
2022/11/07	0	0.00	1	88.10	87.60	-1	2,261	-0.04%
2022/11/02	4	86.48	0	0.00	86.30	4	2,243	0.18%
2022/10/31	1	81.20	15	81.35	81.80	-14	2,198	-0.64%
2022/10/28	2	79.70	1	79.40	79.20	1	2,195	0.05%
2022/10/27	16	80.35	0	0.00	80.50	16	2,193	0.73%
2022/10/26	2	76.50	0	0.00	76.40	2	2,175	0.09%
2022/10/21	3	79.10	3	77.40	77.00	0	2,128	0.00%
2022/10/19	0	0.00	1	82.40	82.00	-1	2,104	-0.05%
2022/10/18	2	84.10	1	85.40	83.70	1	2,089	0.05%
2022/10/17	2	86.50	3	85.73	86.00	-1	2,056	-0.05%
2022/10/14	6	88.35	6	87.17	90.40	0	2,033	0.00%
2022/10/13	12	89.44	13	87.46	86.90	-1	2,009	-0.05%
2022/10/12	4	94.65	4	95.28	94.60	0	2,040	0.00%
2022/10/11	0	0.00	2	94.40	94.10	-2	2,094	-0.10%
2022/10/05	1	95.60	0	0.00	95.00	1	2,013	0.05%
2022/09/30	16	99.75	22	98.75	98.30	-6	1,933	-0.31%
2022/09/29	1	97.90	0	0.00	97.90	1	1,819	0.05%
2022/09/28	1	103.00	2	101.00	99.40	-1	1,757	-0.06%
2022/09/27	5	104.60	5	105.70	107.00	0	1,685	0.00%
2022/09/26	9	106.83	9	107.83	108.00	0	1,570	0.00%
2022/09/23	9	106.34	27	107.72	107.00	-18	1,378	-1.30%
2022/09/22	19	106.68	0	0.00	103.00	19	1,139	1.67%
2022/09/21	7	100.06	12	100.46	100.50	-5	924	-0.54%
2022/09/20	1	96.50	0	0.00	97.90	1	840	0.12%
2022/09/16	0	0.00	1	95.40	95.30	-1	803	-0.12%
2022/09/13	0	0.00	1	93.70	94.70	-1	791	-0.13%
2022/09/06	1	92.70	0	0.00	91.80	1	828	0.12%
2022/08/29	1	95.80	0	0.00	91.10	1	948	0.11%
2022/08/26	1	97.30	0	0.00	94.70	1	1,046	0.10%
2022/08/23	1	90.70	6	90.80	90.80	-5	1,381	-0.36%
2022/08/19	1	90.80	0	0.00	91.50	1	1,499	0.07%
2022/08/17	0	0.00	4	91.30	91.30	-4	1,522	-0.26%
2022/07/26	1	94.40	1	95.10	93.00	0	1,734	0.00%
2022/07/20	2	95.60	1	94.60	95.00	1	1,755	0.06%
2022/07/19	7	97.67	4	99.85	95.50	3	1,735	0.17%
2022/07/18	0	0.00	1	97.30	95.30	-1	1,632	-0.06%
2022/07/01	1	90.50	0	0.00	90.80	1	2,064	0.05%
2022/06/28	2	96.10	4	95.95	95.90	-2	2,066	-0.10%
2022/06/27	1	95.90	1	97.50	97.50	0	2,077	0.00%
2022/06/24	0	0.00	1	95.20	95.10	-1	2,095	-0.05%
2022/06/23	1	95.20	0	0.00	95.10	1	2,110	0.05%
2022/06/22	0	0.00	1	95.80	95.70	-1	2,122	-0.05%
2022/06/21	0	0.00	3	98.80	98.70	-3	2,114	-0.14%
2022/06/20	4	97.10	1	96.90	96.40	3	2,144	0.14%
2022/06/17	3	98.67	2	99.90	99.90	1	2,135	0.05%
2022/06/16	2	100.00	3	101.33	98.70	-1	2,121	-0.05%
2022/06/15	3	99.70	0	0.00	99.80	3	2,120	0.14%
2022/06/14	2	99.95	1	100.00	99.70	1	2,146	0.05%
2022/06/13	4	101.25	2	106.50	100.50	2	2,137	0.09%
2022/06/09	4	104.00	0	0.00	103.00	4	2,085	0.19%
2022/06/08	0	0.00	1	103.00	104.50	-1	2,073	-0.05%
2022/06/06	2	104.25	1	105.50	104.50	1	2,088	0.05%
2022/06/02	2	107.00	3	105.17	103.00	-1	1,987	-0.05%
2022/05/31	2	101.00	5	102.50	102.00	-3	1,822	-0.16%
2022/05/30	6	105.50	7	104.89	106.00	-1	1,792	-0.06%
2022/05/26	1	96.10	0	0.00	95.00	1	1,744	0.06%
2022/05/23	1	95.10	0	0.00	95.10	1	2,369	0.04%
2022/05/19	1	93.80	2	93.40	94.80	-1	2,522	-0.04%
2022/05/16	1	95.00	0	0.00	96.40	1	3,021	0.03%
2022/05/12	0	0.00	3	93.10	95.20	-3	3,039	-0.10%
2022/05/11	1	98.70	0	0.00	97.60	1	3,026	0.03%
2022/05/10	4	100.08	12	100.19	98.20	-8	3,023	-0.26%
2022/05/09	5	101.00	15	100.87	99.70	-10	3,000	-0.33%
2022/05/05	0	0.00	10	98.10	98.00	-10	2,918	-0.34%
2022/05/04	10	98.03	0	0.00	98.10	10	2,921	0.34%
2022/04/18	1	94.70	0	0.00	95.20	1	2,802	0.04%
2022/04/15	0	0.00	3	97.80	95.40	-3	2,772	-0.11%
2022/04/14	212	102.19	211	102.56	98.20	1	2,713	0.04%	大買/大賣/
2022/03/28	2	94.40	13	95.12	97.50	-11	2,188	-0.50%
2022/03/25	1	98.10	0	0.00	97.80	1	2,166	0.05%
2022/03/24	3	97.27	0	0.00	97.00	3	2,139	0.14%
2022/03/23	8	98.94	0	0.00	97.60	8	2,133	0.37%
2022/03/22	0	0.00	1	98.40	98.20	-1	2,091	-0.05%
2022/03/16	2	97.20	0	0.00	96.70	2	2,029	0.10%
2022/03/14	1	99.00	0	0.00	99.10	1	2,007	0.05%
2022/03/10	1	102.50	1	100.00	97.10	0	1,983	0.00%
2022/03/09	0	0.00	2	95.00	96.60	-2	1,926	-0.10%
2022/03/07	3	96.13	4	96.00	96.10	-1	1,876	-0.05%
2022/03/01	0	0.00	2	101.99	102.50	-2	1,669	-0.12%
2022/02/25	7	105.93	2	108.50	104.00	5	1,612	0.31%
2022/02/24	9	107.61	6	106.92	105.00	3	1,396	0.22%
2022/02/21	47	104.98	46	105.85	103.00	1	920	0.11%
2022/02/18	108	105.44	110	106.11	106.00	-2	818	-0.24%	大買/大賣/
2022/02/17	2	101.50	4	99.48	102.50	-2	491	-0.41%
2022/02/15	4	94.05	2	95.25	91.60	2	339	0.59%
2022/02/14	2	92.50	3	91.40	92.50	-1	345	-0.29%
2022/02/11	0	0.00	6	92.78	91.80	-6	349	-1.72%
2022/02/08	0	0.00	1	91.60	91.10	-1	341	-0.29%
2022/02/07	0	0.00	0	90.00	89.90	0	331	0.00%
2022/01/26	0	0.00	2	88.15	88.60	-2	322	-0.62%
2022/01/20	2	86.20	0	0.00	86.10	2	316	0.63%
2022/01/12	2	82.70	0	0.00	83.30	2	304	0.66%
2021/12/09	0	0.00	11	85.50	85.80	-11	359	-3.06%
2021/12/07	0	0.00	3	85.07	85.10	-3	356	-0.84%
2021/12/06	0	0.00	2	84.00	84.30	-2	356	-0.56%
2021/12/02	0	0.00	5	84.50	83.80	-5	358	-1.40%
2021/12/01	0	0.00	24.2	84.85	84.90	-24.2	357	-6.77%
2021/11/22	1	89.50	5	89.70	89.20	-4	328	-1.22%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/15	1	90.60	6	90.78	90.60	-5	295	-1.69%
2021/11/11	0	0.00	1	95.00	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	92.90	92.70	-1	238	-0.42%
2021/11/09	0	0.00	4	89.18	90.00	-4	227	-1.76%
2021/11/08	6	90.40	0	0.00	89.00	6	219	2.73%
2021/11/04	0.1	88.10	0	0.00	87.70	0.1	207	0.05%
2021/10/28	1	87.00	0	0.00	87.20	1	204	0.49%
2021/10/12	1	85.60	0	0.00	85.50	1	238	0.42%
2021/10/08	1	86.20	0	0.00	86.50	1	238	0.42%
2021/10/07	0	0.00	2	86.90	87.20	-2	242	-0.83%
2021/10/04	1	88.50	0	0.00	87.70	1	254	0.39%
2021/09/29	2	85.00	0	0.00	84.30	2	335	0.60%
2021/09/27	5	84.50	0	0.00	85.30	5	345	1.45%
2021/09/24	5	82.86	0	0.00	82.60	5	356	1.40%
2021/09/13	0	0.00	2	82.05	83.20	-2	401	-0.50%
2021/08/19	2	81.60	0	0.00	80.10	2	571	0.35%
2021/08/09	0	0.00	1	87.30	87.10	-1	614	-0.16%
2021/08/06	0	0.00	1	86.00	86.30	-1	617	-0.16%
2021/08/05	0	0.00	19	87.94	87.00	-19	626	-3.03%
2021/08/02	2	88.70	0	0.00	89.00	2	650	0.31%
2021/07/26	2	91.60	2	91.00	90.60	0	678	0.00%
2021/07/21	1	91.50	1	90.40	90.40	0	676	0.00%
2021/07/20	1	91.20	29	91.33	91.30	-28	681	-4.11%
2021/07/13	4	91.93	1	90.70	90.40	3	688	0.44%
2021/07/12	1.1	92.37	0	0.00	92.80	1.1	686	0.16%
2021/07/08	4	95.03	7	95.04	94.00	-3	676	-0.44%
2021/07/07	7	97.20	2.1	97.98	97.80	5	652	0.76%
2021/07/06	0	93.00	0	0.00	93.50	0	590	0.00%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.01%
2021/06/28	12	89.21	0	90.10	89.10	12	611	1.96%
2021/06/25	3	91.50	0	0.00	91.60	3	609	0.49%
2021/06/23	0.1	93.70	0	0.00	92.00	0.1	617	0.01%
2021/06/22	0	0.00	2	92.10	92.00	-2	615	-0.32%
2021/06/21	0	0.00	1	93.40	92.90	-1	615	-0.16%
2021/06/18	5	90.30	5	90.30	90.30	0	614	0.00%
2021/06/17	1	90.70	0	0.00	91.00	1	626	0.16%
2021/06/16	5	91.20	0	0.00	90.30	5	637	0.78%
2021/06/15	3	90.10	1	91.80	91.70	2	666	0.30%
2021/06/11	6	89.70	2	90.40	89.70	4	673	0.59%
2021/06/09	6	89.08	0	0.00	89.00	6	726	0.83%
2021/06/07	0	90.00	0	0.00	87.60	0	758	0.00%
2021/06/04	1	91.00	2	92.85	91.00	-1	866	-0.12%
2021/06/03	3	90.87	1	91.20	90.00	2	917	0.22%
2021/06/02	2	86.50	0	0.00	87.80	2	902	0.22%
2021/06/01	0	86.40	0	0.00	87.50	0	902	0.00%
2021/05/31	5	82.70	1	82.80	83.10	4	896	0.45%
2021/05/28	0	0.00	2	83.20	83.70	-2	907	-0.22%
2021/05/27	12	81.97	0	0.00	81.70	12	930	1.29%
2021/05/25	0	80.50	0	0.00	79.60	0	985	0.00%
2021/05/24	1	81.00	0	0.00	80.40	1	1,041	0.10%
2021/05/21	1	79.50	0	0.00	80.10	1	1,093	0.09%
2021/05/17	0	69.50	3	68.00	70.70	-3	1,140	-0.26%
2021/05/14	4	74.60	0	0.00	73.80	4	1,130	0.35%
2021/05/13	1	70.60	0	0.00	74.60	1	1,125	0.09%
2021/05/12	0	76.50	0	0.00	78.00	0	1,112	0.00%
2021/05/06	1	82.10	0	0.00	81.30	1	1,080	0.09%
2021/05/04	0	0.00	2	80.70	79.00	-2	1,070	-0.19%
2021/04/29	0	0.00	1	85.20	84.20	-1	1,045	-0.10%
2021/04/26	0	0.00	2	88.00	87.20	-2	1,031	-0.19%
2021/04/22	3	89.33	23	88.58	88.10	-20	1,017	-1.97%
2021/04/15	0	90.50	0	0.00	90.10	0	993	0.00%
2021/04/14	0	0.00	32	89.01	89.50	-32	992	-3.23%
2021/04/13	2	91.60	0	0.00	90.70	2	986	0.20%
2021/04/12	0	0.00	1	90.50	90.60	-1	980	-0.10%
2021/04/09	1	90.80	0	0.00	90.60	1	977	0.10%
2021/04/08	1	90.40	0	0.00	92.00	1	973	0.10%
2021/04/07	1	90.70	0	0.00	90.80	1	969	0.10%
2021/04/06	0	0.00	5	89.10	92.00	-5	959	-0.52%
2021/04/01	1	91.50	6	92.15	91.40	-5	942	-0.53%
2021/03/31	1	94.20	12	94.25	94.00	-11	923	-1.19%
2021/03/29	0.1	98.00	11	97.86	97.10	-11	906	-1.21%
2021/03/25	0	0.00	14	98.74	98.60	-14	902	-1.55%
2021/03/23	1	99.40	3	98.80	98.00	-2	891	-0.22%
2021/03/22	0	0.00	4	100.63	101.50	-4	882	-0.45%
2021/03/19	0	0.00	2.2	99.48	100.00	-2.2	877	-0.25%
2021/03/17	3	101.50	2	101.00	101.00	1	831	0.12%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/15	9	100.78	2	101.75	101.50	7	802	0.87%
2021/03/11	0	0.00	1	96.20	99.00	-1	745	-0.13%
2021/03/10	7	97.29	0	0.00	98.00	7	727	0.96%
2021/03/09	0.2	99.00	10	95.70	100.00	-9.9	609	-1.62%
2021/03/08	15.1	93.69	0	0.00	91.30	15.1	525	2.87%
2021/03/05	2	90.15	0	0.00	90.70	2	510	0.39%
2021/03/04	8	91.96	0	0.00	91.10	8	507	1.58%
2021/03/03	15	90.43	5	93.00	92.40	10	505	1.98%
2021/03/02	25	94.45	0	0.00	90.10	25	498	5.02%
2021/02/26	0	0.00	2	95.00	95.60	-2	487	-0.41%
2021/02/25	7	93.13	6	94.25	95.00	1	460	0.22%
2021/02/24	12	93.88	5	96.00	94.20	7	430	1.62%
2021/02/23	4	91.63	6	90.60	90.50	-2	372	-0.54%
2021/02/22	3	87.70	5	87.70	87.70	-2	321	-0.62%
2021/02/19	1	79.60	0	0.00	79.80	1	291	0.34%
2021/02/18	3	79.13	0	0.00	80.00	3	292	1.03%
2021/02/05	4	75.28	0	0.00	75.20	4	271	1.47%
2021/02/03	2	71.80	0	0.00	71.60	2	287	0.70%
2021/01/14	3	73.20	0	0.00	73.10	3	280	1.07%
2020/12/28	2	73.30	0	0.00	73.50	2	260	0.77%
2020/12/25	3	74.50	0	0.00	74.30	3	258	1.16%
2020/12/23	2	74.20	0	0.00	75.20	2	256	0.78%
2020/12/22	10	76.60	0	0.00	75.50	10	250	3.99%
2020/12/16	0	0.00	2	79.50	79.60	-2	239	-0.84%
2020/12/15	0	0.00	7	79.17	78.70	-7	231	-3.02%
2020/12/14	0	0.00	5	77.36	77.80	-5	224	-2.23%
2020/12/07	0	0.00	2	78.40	78.30	-2	213	-0.94%
2020/12/04	2	78.60	0	0.00	78.40	2	211	0.95%
2020/11/27	10	78.04	0	0.00	78.00	10	193	5.17%
2020/11/24	0	0.00	1	74.90	74.90	-1	158	-0.63%
2020/11/20	5	73.30	1	73.10	73.20	4	150	2.66%
2020/11/18	1	73.50	1	72.00	73.50	0	145	0.00%
2020/11/17	0	0.00	1	73.20	72.90	-1	138	-0.72%
2020/11/13	1	68.80	0	0.00	69.50	1	127	0.78%
2020/11/11	10	71.20	0	0.00	70.90	10	123	8.08%
2020/09/23	4	67.53	0	0.00	67.20	4	168	2.38%
2020/09/22	3	68.00	0	0.00	68.00	3	170	1.76%
2020/09/01	2	65.20	0	0.00	65.20	2	240	0.83%
2020/08/27	1	65.20	0	0.00	65.20	1	262	0.38%
2020/08/24	5	64.00	0	0.00	64.20	5	279	1.79%
2020/08/20	9	65.00	0	0.00	65.20	9	327	2.75%
2020/08/18	3	67.10	0	0.00	66.90	3	407	0.74%
2020/08/17	1	67.50	0	0.00	67.60	1	407	0.25%
2020/08/07	11	66.12	0	0.00	66.30	11	423	2.60%
2020/08/04	5	67.20	0	0.00	67.40	5	437	1.14%
2020/07/28	1	66.30	0	0.00	66.10	1	451	0.22%
2020/07/20	10	70.70	0	0.00	70.20	10	460	2.17%
2020/07/17	10	72.10	0	0.00	71.80	10	459	2.18%
2020/07/15	0	73.80	6	72.52	72.50	-6	464	-1.29%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/03	1	76.90	3	76.70	76.80	-2	473	-0.42%
2020/06/30	1	78.20	0	0.00	78.50	1	469	0.21%
2020/06/29	2	76.80	0	0.00	76.60	2	468	0.43%
2020/06/22	0	0.00	1	78.80	78.70	-1	468	-0.21%
2020/06/17	1	79.20	0	0.00	79.10	1	475	0.21%
2020/06/16	0	0.00	1	79.90	79.80	-1	484	-0.21%
2020/06/11	2	80.80	1	81.60	79.30	1	487	0.21%
2020/06/09	1	80.20	0	0.00	80.30	1	471	0.21%
2020/06/08	1	79.80	0	0.00	79.90	1	468	0.21%
2020/06/05	2	80.30	0	0.00	80.50	2	458	0.44%
2020/06/02	1	79.50	0	0.00	79.10	1	444	0.22%
2020/05/28	5	80.44	0	0.00	77.70	5	429	1.17%
2020/05/27	1	80.30	2	79.85	79.60	-1	411	-0.24%
2020/05/26	3	78.80	0	0.00	78.70	3	383	0.78%
2020/05/25	6	74.00	4	75.18	76.50	2	336	0.59%
2020/05/18	0	0.00	1	70.20	70.80	-1	304	-0.33%
2020/05/13	0	0.00	1	69.90	70.50	-1	304	-0.33%
2020/05/11	1	71.70	0	0.00	71.90	1	310	0.32%
2020/05/08	0	0.00	1	70.10	70.30	-1	304	-0.33%
2020/04/21	2	66.30	0	0.00	66.00	2	334	0.60%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	1	68.10	1	69.80	68.00	0	352	0.00%
2020/04/16	1	68.20	0	0.00	67.70	1	363	0.28%
2020/04/09	1	64.50	0	0.00	65.90	1	362	0.28%
2020/04/08	2	62.30	0	0.00	63.50	2	358	0.56%
2020/03/31	5	56.00	0	0.00	55.60	5	359	1.39%
2020/03/26	0	0.00	5	52.72	54.10	-5	369	-1.35%
2020/03/25	5	53.44	0	0.00	54.20	5	378	1.32%
2020/03/23	1	47.70	1	45.80	47.15	0	372	0.00%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/03/19	0	0.00	3	46.28	46.10	-3	357	-0.84%
2020/03/17	0	0.00	5	57.10	56.70	-5	341	-1.47%
2020/03/06	2	70.50	0	0.00	70.40	2	311	0.64%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/01/07	0	0.00	2	83.60	82.80	-2	122	-1.63%
2019/12/30	0	0.00	0.2	85.60	85.30	-0.2	111	-0.16%
2019/12/26	0	0.00	2	85.70	85.70	-2	106	-1.87%
2019/12/25	1	86.00	0	0.00	85.70	1	104	0.96%
2019/12/24	2	85.00	1	85.20	85.10	1	99	1.00%
2019/11/20	0	0.00	55	75.96	76.40	-55	65	-83.48%
2019/09/09	0	0.00	5	78.00	77.40	-5	81	-6.11%
2019/09/05	0	0.00	5	78.00	77.90	-5	82	-6.06%
2019/08/07	1	81.40	0	0.00	81.20	1	87	1.14%
2019/07/29	0	0.00	6	84.33	84.10	-6	95	-6.27%
2019/07/25	0	0.00	1	84.00	84.20	-1	95	-1.05%
2019/07/16	1	83.20	0	0.00	83.00	1	94	1.06%
2019/06/06	1	84.00	0	0.00	84.50	1	114	0.88%
2019/05/08	2	86.20	0	0.00	87.20	2	118	1.69%
2019/01/09	0	0.00	1	86.90	87.00	-1	128	-0.78%
2018/12/19	1	86.00	0	0.00	86.00	1	145	0.69%
2018/12/18	0	0.00	1	86.00	86.00	-1	146	-0.68%
2018/12/03	2	90.50	2	91.05	91.00	0	146	0.00%
2018/11/14	1	81.60	0	0.00	81.50	1	114	0.88%
2018/11/12	2	82.00	0	0.00	80.60	2	113	1.76%
2018/09/27	2	90.00	0	0.00	89.50	2	117	1.70%
2018/05/28	1	125.50	0	0.00	125.50	1	213	0.47%
2018/05/25	0	0.00	1	124.50	126.00	-1	212	-0.47%
2018/05/23	1	122.00	0	0.00	122.00	1	211	0.47%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/14	1	116.50	0	0.00	117.50	1	255	0.39%
2018/04/27	0	0.00	1	110.50	110.50	-1	336	-0.30%
2018/03/30	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/02/02	1	132.00	1	132.00	132.00	0	547	0.00%
2018/01/30	0	0.00	2	129.50	130.50	-2	516	-0.39%
2018/01/25	2	134.75	0	0.00	133.00	2	497	0.40%
2018/01/23	0	0.00	1	133.00	132.00	-1	457	-0.22%
2018/01/22	1	134.50	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	1	131.50	132.50	-1	418	-0.24%
2018/01/18	1	125.00	0	0.00	126.00	1	366	0.27%