雄獅 (2731)-凱基-高美館券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	27.1	164.55	36.1	165.47	162.00	-9	3,356	-0.27%
2024/05/17	6.1	164.89	2	164.50	164.00	4.1	2,988	0.14%
2024/05/16	28	165.79	15	166.47	169.00	13	2,921	0.45%
2024/05/15	0	0.00	1	160.00	161.50	-1	2,778	-0.04%
2024/05/14	12	162.25	18	161.42	160.00	-6	2,753	-0.22%
2024/05/13	11	162.09	7	160.79	160.00	4	2,607	0.15%
2024/05/10	2	158.98	65	154.11	158.00	-63	2,522	-2.50%
2024/05/09	1	150.50	0	0.00	149.50	1	2,384	0.04%
2024/05/08	2	148.75	2	148.50	148.50	0	2,356	0.00%
2024/05/07	8	151.38	0	0.00	150.50	8	2,345	0.34%
2024/05/03	18	152.53	0.1	152.50	151.50	17.9	2,320	0.77%
2024/05/02	2	154.75	0	0.00	155.00	2	2,297	0.09%
2024/04/30	36	151.76	1.1	152.95	153.00	34.9	2,260	1.54%
2024/04/29	4	156.13	2	155.27	154.50	2	2,226	0.09%
2024/04/26	2	152.50	2	153.75	154.00	0	2,097	0.00%
2024/04/25	10	153.35	5	154.20	150.00	5	1,984	0.25%
2024/04/24	0	0.00	8	150.44	149.00	-8	1,727	-0.46%
2024/04/23	3.2	146.44	6	144.83	144.50	-2.8	1,602	-0.17%
2024/04/22	3	142.17	2	141.50	141.50	1	1,509	0.07%
2024/04/19	2	139.50	2	141.00	138.50	0	1,525	0.00%
2024/04/18	2	140.00	2	138.00	140.50	0	1,513	0.00%
2024/04/16	0.2	137.26	0	0.00	134.00	0.2	1,505	0.01%
2024/04/15	2	141.00	2	142.00	140.00	0	1,481	0.00%
2024/04/12	1	141.00	1.2	141.83	142.50	-0.2	1,483	-0.01%
2024/04/11	7	142.14	8	143.87	139.50	-1	1,435	-0.07%
2024/04/10	0.1	137.00	0	0.00	137.00	0.1	1,309	0.00%
2024/04/01	1.1	137.55	2	138.75	136.50	-1	1,334	-0.07%
2024/03/28	0	0.00	1	135.50	137.50	-1	1,306	-0.08%
2024/03/27	1.1	135.65	0	0.00	135.00	1.1	1,299	0.09%
2024/03/25	4	137.00	0	0.00	136.50	4	1,284	0.31%
2024/03/22	0	0.00	0	135.00	137.00	0	1,300	0.00%
2024/03/21	0	0.00	1	136.00	136.50	-1	1,280	-0.08%
2024/03/20	1	134.50	2.4	134.42	135.50	-1.4	1,259	-0.11%
2024/03/15	10	137.25	2	136.25	134.50	8	1,241	0.64%
2024/03/13	2	127.50	0.1	127.00	128.00	1.9	1,124	0.17%
2024/03/12	1	126.50	1	126.00	128.00	0	1,141	0.00%
2024/03/11	0	125.67	0	0.00	124.50	0	1,174	0.00%
2024/03/08	2.1	125.46	3	124.17	123.00	-0.9	1,198	-0.08%
2024/03/06	1	122.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/04	1	120.50	2	121.00	120.00	-1	1,189	-0.08%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/29	1.7	117.14	0	0.00	116.50	1.7	1,220	0.14%
2024/02/27	3.2	115.88	2	118.50	116.00	1.2	1,312	0.09%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	1	119.00	3	119.50	119.00	-2	1,522	-0.13%
2024/02/20	0	0.00	2	119.76	120.50	-2	1,939	-0.10%
2024/02/16	1	124.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	7.2	124.26	6	126.50	126.00	1.2	2,087	0.06%
2024/02/05	1	129.50	2	130.00	131.00	-1	2,086	-0.05%
2024/02/01	0	0.00	1	129.00	129.50	-1	2,158	-0.05%
2024/01/31	0	129.50	0	0.00	129.00	0	2,177	0.00%
2024/01/29	0.1	131.12	2	131.25	132.00	-1.9	2,327	-0.08%
2024/01/26	1	128.50	1	129.50	127.50	0	2,343	0.00%
2024/01/25	2	128.25	0	0.00	129.00	2	2,416	0.08%
2024/01/24	1	130.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	7	129.50	7	128.00	128.00	0	2,528	0.00%
2024/01/19	6.3	127.52	7	128.50	129.00	-0.7	2,572	-0.03%
2024/01/18	11	128.55	10	127.75	128.50	1	2,576	0.04%
2024/01/17	7	128.00	9	128.78	129.00	-2	2,568	-0.08%
2024/01/16	9	132.89	7	127.50	127.50	2	2,558	0.08%
2024/01/15	7	136.57	8	133.69	134.00	-1	2,534	-0.04%
2024/01/12	1	140.00	1	141.00	141.50	0	2,491	0.00%
2024/01/10	3	140.00	8	138.31	138.00	-5	2,489	-0.20%
2024/01/09	3	141.00	3	142.00	141.50	0	2,491	0.00%
2024/01/08	9	140.00	10	140.20	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	1	138.50	138.50	-1	2,517	-0.04%
2024/01/04	4	136.50	2	137.50	135.50	2	2,537	0.08%
2024/01/02	6	138.50	1	137.00	136.50	5	2,550	0.20%
2023/12/29	3	142.00	2	140.00	140.00	1	2,526	0.04%
2023/12/28	4	138.00	2	139.50	139.50	2	2,496	0.08%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/21	3	139.00	3	139.50	139.50	0	2,511	0.00%
2023/12/20	0	0.00	3	138.02	139.50	-3	2,513	-0.12%
2023/12/19	1	139.47	4	137.63	136.50	-3	2,504	-0.12%
2023/12/15	7	139.14	9	139.11	139.00	-2	2,492	-0.08%
2023/12/14	7	142.85	10.1	139.34	139.00	-3.1	2,488	-0.12%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/12	4	143.00	3	143.50	142.00	1	2,480	0.04%
2023/12/11	11	143.73	0	0.00	143.00	11	2,504	0.44%
2023/12/08	6	149.50	6	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	2	147.00	148.50	-2	2,502	-0.08%
2023/12/06	3.1	146.24	3	147.67	146.00	0.1	2,483	0.00%
2023/12/05	3	143.50	1	145.50	143.50	2	2,435	0.08%
2023/12/04	1	140.50	2	141.75	143.50	-1	2,402	-0.04%
2023/12/01	1	139.50	3	140.50	140.50	-2	2,376	-0.09%
2023/11/29	3	140.17	9	140.11	140.00	-6	2,363	-0.25%
2023/11/28	7	138.00	7	141.00	141.00	0	2,352	0.00%
2023/11/27	1	135.52	3	137.83	138.50	-2	2,333	-0.08%
2023/11/24	11	139.27	10	140.00	138.00	1	2,294	0.04%
2023/11/22	10	145.05	8	148.88	145.00	2	2,153	0.09%
2023/11/21	2	141.75	2	142.00	143.00	0	2,105	0.00%
2023/11/20	20	145.75	9	142.06	141.50	11	2,063	0.53%
2023/11/17	13	153.73	10	151.00	155.50	3	1,935	0.15%
2023/11/16	12	141.29	8.1	141.75	143.00	3.9	1,660	0.24%
2023/11/15	0	0.00	8	134.63	134.50	-8	1,487	-0.54%
2023/11/14	1	134.00	0	0.00	133.50	1	1,497	0.07%
2023/11/13	14	135.00	7	133.00	132.50	7	1,516	0.46%
2023/11/10	9	138.50	9	136.06	135.00	0	1,537	0.00%
2023/11/09	8	139.50	9.3	136.16	135.50	-1.3	1,512	-0.09%
2023/11/08	8	138.19	12	136.79	136.00	-4	1,538	-0.26%
2023/11/07	12	138.71	17	138.24	138.50	-5	1,615	-0.31%
2023/11/06	10	135.95	4	137.50	137.00	6	1,607	0.37%
2023/11/03	2	136.71	4	135.25	135.00	-2	1,524	-0.13%
2023/11/02	4.1	133.93	4	136.50	135.50	0.1	1,518	0.01%
2023/11/01	7.2	131.49	9	132.33	133.00	-1.8	1,463	-0.12%
2023/10/31	4	126.88	6	127.67	126.50	-2	1,400	-0.14%
2023/10/30	0	124.00	2	125.75	123.50	-2	1,412	-0.14%
2023/10/27	0	0.00	1	122.00	124.50	-1	1,459	-0.07%
2023/10/26	1	120.00	1	120.00	119.00	0	1,478	0.00%
2023/10/25	1	119.50	1	120.50	120.50	0	1,560	0.00%
2023/10/24	0	0.00	0.1	118.29	118.50	-0.1	1,603	0.00%
2023/10/23	0.1	115.86	0	0.00	115.00	0.1	1,634	0.00%
2023/10/20	2	108.25	1	109.00	112.00	1	1,630	0.06%
2023/10/18	1	114.50	1	112.50	113.00	0	1,700	0.00%
2023/10/17	2	117.00	2	117.00	117.00	0	1,736	0.00%
2023/10/16	4	115.63	2	116.00	115.00	2	1,739	0.11%
2023/10/13	1	119.50	0	0.00	117.50	1	1,750	0.06%
2023/10/12	2	117.75	2	118.50	118.00	0	1,735	0.00%
2023/10/05	1	123.50	1	124.50	123.50	0	1,824	0.00%
2023/10/04	2	121.75	1	124.00	120.50	1	1,868	0.05%
2023/09/28	0	0.00	1	127.50	126.00	-1	1,954	-0.05%
2023/09/27	1	125.00	1	125.50	124.50	0	1,997	0.00%
2023/09/26	1	126.00	1	123.50	123.50	0	2,058	0.00%
2023/09/21	3	127.67	0	0.00	126.00	3	2,119	0.14%
2023/09/19	2	134.00	0	0.00	131.50	2	2,206	0.09%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/15	1	138.50	0	0.00	135.00	1	2,311	0.04%
2023/09/14	2	137.00	5	136.10	137.50	-3	2,369	-0.13%
2023/09/13	3	130.67	6	129.08	130.00	-3	2,400	-0.12%
2023/09/12	2.2	125.31	1	126.50	124.00	1.2	2,431	0.05%
2023/09/11	2.1	131.45	1	131.50	126.50	1.1	2,477	0.04%
2023/09/08	1	131.50	1	132.00	131.50	0	2,584	0.00%
2023/09/07	2	131.50	1	133.50	131.00	1	2,733	0.04%
2023/09/05	0	0.00	5	133.00	134.50	-5	3,135	-0.16%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/31	1	132.00	0	0.00	134.00	1	3,897	0.03%
2023/08/30	1	134.00	1	134.50	133.50	0	3,964	0.00%
2023/08/29	1.7	133.71	2	134.25	134.00	-0.3	4,027	-0.01%
2023/08/28	5	133.80	5	135.00	133.00	0	4,204	0.00%
2023/08/25	14.3	135.88	7	137.64	135.50	7.3	4,278	0.17%
2023/08/24	1	132.50	1	133.00	131.50	0	4,258	0.00%
2023/08/23	2	133.00	2	133.75	132.50	0	4,322	0.00%
2023/08/22	0	0.00	1	131.00	131.00	-1	4,357	-0.02%
2023/08/21	8	133.75	8	134.94	133.50	0	4,421	0.00%
2023/08/18	0	0.00	7	133.50	133.50	-7	4,565	-0.15%
2023/08/17	1	138.00	1	139.50	137.00	0	4,801	0.00%
2023/08/16	1	137.00	1	137.00	137.00	0	4,894	0.00%
2023/08/15	9	138.39	2	137.50	138.00	7	5,023	0.14%
2023/08/14	1.1	137.10	1	138.02	139.00	0	5,101	0.00%
2023/08/11	5	146.00	4	147.25	144.00	1	5,224	0.02%
2023/08/10	3.1	152.89	4	155.63	154.00	-1	5,272	-0.02%
2023/08/09	0.1	162.00	0	0.00	159.50	0.1	5,393	0.00%
2023/08/08	2	168.50	2	167.00	165.50	0	5,491	0.00%
2023/08/07	0	0.00	5	166.10	168.00	-5	5,619	-0.09%
2023/08/04	1	163.50	1	165.00	165.50	0	5,727	0.00%
2023/08/02	7	168.57	3	171.33	165.00	4	5,778	0.07%
2023/08/01	2	169.25	4	169.50	169.00	-2	5,834	-0.03%
2023/07/31	2.1	164.76	1	164.50	162.50	1.1	5,836	0.02%
2023/07/28	6	168.08	7	167.57	166.00	-1	5,840	-0.02%
2023/07/27	4	164.25	2.1	164.00	166.50	2	5,770	0.03%
2023/07/26	3	160.50	3	164.00	160.00	0	5,764	0.00%
2023/07/25	0	0.00	2	156.25	158.50	-2	5,826	-0.03%
2023/07/24	0.1	158.50	0	0.00	157.00	0.1	5,912	0.00%
2023/07/21	3	161.00	2	166.00	160.50	1	5,918	0.02%
2023/07/20	2.1	160.50	1	156.00	161.00	1.1	5,904	0.02%
2023/07/19	1	153.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	1.7	153.40	152.50	-1.7	5,925	-0.03%
2023/07/17	0	157.50	1	157.00	156.00	-1	5,970	-0.02%
2023/07/14	1	156.50	3	159.00	157.50	-2	6,035	-0.03%
2023/07/13	1	157.50	0.9	157.00	157.00	0.1	6,057	0.00%
2023/07/12	2	159.25	3	159.00	161.00	-1	6,314	-0.02%
2023/07/11	2	159.50	3.4	162.23	160.50	-1.4	6,582	-0.02%
2023/07/10	1	165.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	2	163.75	7	164.93	164.50	-5	6,696	-0.07%
2023/07/06	0	0.00	1	162.00	161.00	-1	6,693	-0.01%
2023/07/05	6.1	167.49	6	170.25	164.00	0.1	6,702	0.00%
2023/07/04	7.2	171.79	0	0.00	167.00	7.2	6,749	0.11%
2023/07/03	5	174.00	5	175.50	173.50	0	6,741	0.00%
2023/06/30	2.1	175.73	0	0.00	174.50	2.1	6,842	0.03%
2023/06/29	1	178.50	2	177.25	177.50	-1	7,006	-0.01%
2023/06/28	5	174.50	5	177.50	178.00	0	7,309	0.00%
2023/06/27	0.1	174.00	0.1	173.00	173.00	0	7,533	0.00%
2023/06/26	0.1	176.29	0	0.00	179.00	0.1	7,581	0.00%
2023/06/21	6	178.75	1	177.00	177.00	5	7,571	0.07%
2023/06/20	2.1	179.09	2	179.75	178.00	0.1	7,555	0.00%
2023/06/19	5	174.01	5	179.00	179.00	0	7,532	0.00%
2023/06/16	3	177.32	0	0.00	174.00	3	7,494	0.04%
2023/06/15	1	175.00	9	178.00	178.00	-8	7,459	-0.11%
2023/06/14	6	175.67	0	0.00	175.50	6	7,466	0.08%
2023/06/13	15	175.80	7	178.79	174.00	8	7,369	0.11%
2023/06/12	1	177.00	1	178.50	178.50	0	7,241	0.00%
2023/06/09	17	190.12	5	189.40	181.00	12	7,147	0.17%
2023/06/08	9	195.83	19.2	197.04	191.50	-10.2	6,900	-0.15%
2023/06/07	31	195.55	14	194.21	190.00	17	6,799	0.25%
2023/06/06	12.2	190.52	16	191.78	193.50	-3.8	6,627	-0.06%
2023/06/05	1	186.00	8	185.69	185.50	-7	6,409	-0.11%
2023/06/02	2	179.00	1	178.50	180.00	1	6,355	0.02%
2023/06/01	11	184.09	7	185.36	179.50	4	6,329	0.06%
2023/05/31	4	179.38	7	179.50	179.00	-3	6,175	-0.05%
2023/05/30	3	175.83	0	0.00	174.00	3	6,097	0.05%
2023/05/29	3	176.83	2	178.00	177.00	1	6,074	0.02%
2023/05/26	2	184.50	1	186.00	181.50	1	6,100	0.02%
2023/05/25	4	184.00	3	184.33	185.00	1	6,140	0.02%
2023/05/24	6	186.33	5	184.90	185.00	1	6,201	0.02%
2023/05/23	10	190.75	7.7	190.47	184.50	2.3	6,139	0.04%
2023/05/22	3	188.00	3	189.83	190.50	0	6,018	0.00%
2023/05/19	2	186.00	4	183.75	183.50	-2	6,081	-0.03%
2023/05/18	0	0.00	2.3	180.74	178.50	-2.3	6,536	-0.04%
2023/05/17	10	179.55	5	177.50	177.00	5	6,631	0.08%
2023/05/16	5	186.70	4	184.88	182.50	1	6,560	0.02%
2023/05/15	4	190.63	3	190.00	180.50	1	6,435	0.02%
2023/05/12	3	184.67	4	188.25	189.50	-1	6,314	-0.02%
2023/05/11	3	181.50	6	183.33	186.00	-3	6,244	-0.05%
2023/05/10	5	172.80	5	173.20	178.00	0	6,112	0.00%
2023/05/09	5	176.70	5	177.40	178.50	0	6,013	0.00%
2023/05/08	5	184.80	3	182.17	180.00	2	6,029	0.03%
2023/05/04	2	173.50	2	175.25	177.50	0	5,930	0.00%
2023/05/03	1	172.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1	180.50	2	178.00	176.00	-1	5,896	-0.02%
2023/04/28	2	172.50	3	175.83	176.50	-1	5,860	-0.02%
2023/04/27	12	167.75	14	166.00	171.00	-2	5,763	-0.03%
2023/04/26	0	0.00	2	171.00	173.00	-2	5,667	-0.04%
2023/04/25	2	173.75	0	0.00	171.00	2	5,652	0.04%
2023/04/24	1	172.50	0	0.00	172.50	1	5,597	0.02%
2023/04/20	1	176.00	2	175.75	174.00	-1	5,552	-0.02%
2023/04/19	1	183.50	1	183.00	181.00	0	5,495	0.00%
2023/04/18	2	185.25	2	177.50	177.50	0	5,411	0.00%
2023/04/17	5	188.40	4.1	184.66	180.50	0.9	5,368	0.02%
2023/04/14	12	171.79	21.1	175.87	179.00	-9.1	5,098	-0.18%
2023/04/13	5	150.40	16.1	158.65	163.00	-11.1	4,804	-0.23%
2023/04/12	5	147.90	4	148.50	148.50	1	4,728	0.02%
2023/04/11	1	149.50	1	151.50	148.50	0	4,719	0.00%
2023/04/10	2	147.75	4	148.38	149.00	-2	4,741	-0.04%
2023/04/07	11	149.09	8	147.25	148.00	3	4,836	0.06%
2023/04/06	3	148.67	4.2	151.36	152.00	-1.2	4,758	-0.03%
2023/03/31	7	146.93	7	149.57	151.00	0	4,720	0.00%
2023/03/30	2	145.50	4	146.13	149.00	-2	4,653	-0.04%
2023/03/29	6	142.00	7	142.29	145.00	-1	4,521	-0.02%
2023/03/28	13	137.96	23	138.50	138.50	-10	4,245	-0.24%
2023/03/27	0	0.00	5.1	130.68	131.50	-5.1	4,110	-0.12%
2023/03/23	0	0.00	1	126.97	126.00	-1	4,880	-0.02%
2023/03/22	1	124.50	7.1	124.56	124.50	-6.1	4,854	-0.13%
2023/03/21	7	119.50	7.1	120.87	120.50	-0.1	4,810	0.00%
2023/03/20	3	120.17	0.2	120.25	118.50	2.8	4,800	0.06%
2023/03/17	2	112.50	8	115.88	119.50	-6	4,795	-0.13%
2023/03/16	1	113.00	2	113.00	111.50	-1	4,751	-0.02%
2023/03/15	8	115.63	5	117.50	115.00	3	4,734	0.06%
2023/03/14	7	116.79	8	115.44	115.00	-1	4,712	-0.02%
2023/03/13	8.1	117.12	7	117.36	116.50	1.1	4,703	0.02%
2023/03/10	4.1	121.88	8	126.88	120.50	-4	4,672	-0.08%
2023/03/09	7	124.29	3	123.00	125.00	4	4,543	0.09%
2023/03/08	11.2	124.94	15.8	123.76	122.50	-4.7	4,522	-0.10%
2023/03/07	2	125.25	3	125.50	125.50	-1	4,465	-0.02%
2023/03/06	7	125.07	5.1	124.51	124.50	1.9	4,459	0.04%
2023/03/03	1	126.00	1	126.50	126.00	0	4,424	0.00%
2023/03/02	0.1	126.98	0	0.00	125.00	0.1	4,399	0.00%
2023/03/01	4	126.38	1.2	125.97	126.00	2.8	4,375	0.06%
2023/02/24	8.1	127.10	6	126.75	127.50	2.1	4,354	0.05%
2023/02/23	7.1	126.56	8	128.25	129.00	-0.9	4,265	-0.02%
2023/02/22	8.1	127.23	7	128.50	126.00	1.1	4,234	0.03%
2023/02/21	13	126.92	12	126.79	128.50	1	4,112	0.02%
2023/02/20	10	129.90	4	127.00	130.00	6	4,033	0.15%
2023/02/17	9.1	132.56	6	134.00	134.50	3.1	3,905	0.08%
2023/02/16	30	134.97	37	135.85	137.00	-7	3,725	-0.19%
2023/02/15	9	121.06	20.2	122.81	128.50	-11.2	3,103	-0.36%
2023/02/14	4.2	116.07	3	117.33	117.00	1.2	2,900	0.04%
2023/02/13	1	114.00	2	112.50	113.00	-1	2,808	-0.04%
2023/02/10	10	113.65	7	111.50	111.00	3	2,799	0.11%
2023/02/09	7	116.07	4	114.25	113.00	3	2,772	0.11%
2023/02/08	2	114.00	0	0.00	114.50	2	2,718	0.07%
2023/02/06	7	113.36	4.2	114.06	113.00	2.9	2,669	0.11%
2023/02/03	1	107.50	1	111.00	107.50	0	2,605	0.00%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/30	2	104.50	2	104.00	104.00	0	2,525	0.00%
2023/01/16	0	0.00	3	103.00	103.50	-3	2,534	-0.12%
2023/01/13	3	107.00	3	104.00	104.00	0	2,545	0.00%
2023/01/11	0	0.00	10	108.00	107.00	-10	2,563	-0.39%
2023/01/10	6	105.00	6	106.00	107.00	0	2,576	0.00%
2023/01/09	1	105.50	1	104.00	104.50	0	2,591	0.00%
2023/01/06	0	0.00	1	103.50	103.50	-1	2,637	-0.04%
2023/01/05	3	107.00	3	104.50	104.50	0	2,706	0.00%
2022/12/30	3	104.83	7	105.36	106.50	-4	2,714	-0.15%
2022/12/29	2	99.00	1.2	101.58	103.00	0.8	2,671	0.03%
2022/12/28	14	103.29	12	102.96	102.00	2	2,651	0.08%
2022/12/27	11	108.73	9	104.28	102.00	2	2,609	0.08%
2022/12/26	5.2	101.60	5	103.00	103.00	0.2	2,511	0.01%
2022/12/23	2	101.00	2	102.50	102.50	0	2,614	0.00%
2022/12/22	3	102.33	7	101.43	101.50	-4	2,657	-0.15%
2022/12/21	7	96.03	7	98.80	98.80	0	2,675	0.00%
2022/12/19	10.1	99.40	5	99.08	98.30	5.1	2,904	0.18%
2022/12/16	35	116.63	35	114.66	103.00	0	3,011	0.00%
2022/12/15	0	0.00	7	108.71	113.00	-7	2,418	-0.29%
2022/12/14	0	0.00	3	103.17	103.00	-3	2,409	-0.12%
2022/12/12	0	0.00	1	102.00	100.50	-1	2,418	-0.04%
2022/12/09	1	101.00	1	102.50	100.00	0	2,419	0.00%
2022/12/08	0	0.00	2	102.00	101.00	-2	2,410	-0.08%
2022/12/07	1.1	98.19	1	100.00	99.20	0.1	2,398	0.00%
2022/12/06	0	0.00	5	99.30	99.00	-5	2,396	-0.21%
2022/12/05	0	0.00	1	99.70	100.50	-1	2,391	-0.04%
2022/12/02	5	99.42	1	100.00	98.20	4	2,383	0.17%
2022/12/01	2	100.35	2	100.75	102.00	0	2,368	0.00%
2022/11/30	4	98.70	3	98.83	98.90	1	2,372	0.04%
2022/11/29	1	96.60	3	97.67	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	1	96.00	96.50	-1	2,333	-0.04%
2022/11/25	0	0.00	2	94.60	94.10	-2	2,320	-0.09%
2022/11/23	0	0.00	1	94.50	94.70	-1	2,321	-0.04%
2022/11/18	1	95.00	0	0.00	93.80	1	2,399	0.04%
2022/11/17	2	96.50	3	95.37	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	6	92.32	93.20	-6	2,318	-0.26%
2022/11/15	0	0.00	1.2	91.98	92.70	-1.2	2,310	-0.05%
2022/11/11	0.1	88.80	0	0.00	88.20	0.1	2,290	0.00%
2022/11/09	0.2	88.73	0	0.00	89.60	0.2	2,282	0.01%
2022/11/08	0.1	88.90	0	0.00	89.00	0.1	2,273	0.00%
2022/11/07	0	0.00	1	88.10	87.60	-1	2,261	-0.04%
2022/11/04	6	88.38	2	87.90	87.90	4	2,256	0.18%
2022/11/03	0	0.00	2	86.20	86.70	-2	2,246	-0.09%
2022/11/02	1	86.40	1	86.10	86.30	0	2,243	0.00%
2022/11/01	3	83.67	4	84.90	84.50	-1	2,227	-0.04%
2022/10/31	1	81.20	1	81.20	81.80	0	2,198	0.00%
2022/10/27	0	0.00	2	78.00	80.50	-2	2,193	-0.09%
2022/10/26	2	75.45	2	76.55	76.40	0	2,175	0.00%
2022/10/25	1	75.30	2	76.00	76.20	-1	2,159	-0.05%
2022/10/24	1	77.50	4.1	77.43	76.40	-3.1	2,140	-0.15%
2022/10/20	3.1	79.00	0	0.00	79.50	3.1	2,112	0.14%
2022/10/19	1	84.00	3	82.40	82.00	-2	2,104	-0.10%
2022/10/18	14	84.64	8	83.14	83.70	6	2,089	0.29%
2022/10/17	8.2	86.50	1	86.50	86.00	7.2	2,056	0.35%
2022/10/14	1	85.50	3	88.80	90.40	-2	2,033	-0.10%
2022/10/13	5.1	87.18	5	89.74	86.90	0.1	2,009	0.00%
2022/10/11	1	95.50	0	0.00	94.10	1	2,094	0.05%
2022/10/07	0	0.00	1	98.20	96.80	-1	2,076	-0.05%
2022/10/05	1	96.00	1	95.30	95.00	0	2,013	0.00%
2022/10/04	2	95.55	3	95.60	95.40	-1	1,994	-0.05%
2022/10/03	1	96.10	1	99.90	96.00	0	1,969	0.00%
2022/09/30	10	98.80	7	98.86	98.30	3	1,933	0.16%
2022/09/29	3	99.47	2	100.00	97.90	1	1,819	0.05%
2022/09/28	9	101.56	3	101.00	99.40	6	1,757	0.34%
2022/09/27	4	104.00	5	106.20	107.00	-1	1,685	-0.06%
2022/09/26	7	107.50	6	108.42	108.00	1	1,570	0.06%
2022/09/23	9	106.28	15	106.60	107.00	-6	1,378	-0.44%
2022/09/22	4	105.00	7	104.29	103.00	-3	1,139	-0.26%
2022/09/21	5	99.42	7.1	100.23	100.50	-2.1	924	-0.22%
2022/09/20	2	97.90	2	97.80	97.90	0	840	0.00%
2022/09/19	1	94.90	1	94.20	94.00	0	805	0.00%
2022/09/16	0	0.00	1	96.10	95.30	-1	803	-0.12%
2022/09/15	0.1	94.69	0	0.00	93.50	0.1	791	0.02%
2022/09/14	0	94.70	0	0.00	94.70	0	790	0.00%
2022/09/13	0	0.00	2	93.60	94.70	-2	791	-0.25%
2022/09/12	1	93.30	0	0.00	93.30	1	801	0.12%
2022/09/08	0	0.00	1	93.80	92.50	-1	819	-0.12%
2022/09/07	2	92.40	1	92.70	93.00	1	825	0.12%
2022/09/06	0	0.00	2	93.25	91.80	-2	828	-0.24%
2022/09/01	1	91.80	0	0.00	91.70	1	883	0.11%
2022/08/31	1	91.20	2	93.20	92.50	-1	903	-0.11%
2022/08/29	7	91.94	2	94.55	91.10	5	948	0.53%
2022/08/26	4	95.85	11	95.34	94.70	-7	1,046	-0.67%
2022/08/24	1	90.10	0	0.00	90.10	1	1,240	0.08%
2022/08/17	1	91.30	0	0.00	91.30	1	1,522	0.07%
2022/08/16	1.1	91.76	0	0.00	91.30	1.1	1,527	0.07%
2022/08/11	0	0.00	2	90.20	90.10	-2	1,541	-0.13%
2022/08/03	0.2	90.10	0	0.00	90.30	0.2	1,591	0.01%
2022/08/02	0.2	91.00	0	0.00	91.30	0.2	1,612	0.01%
2022/07/29	0.2	93.00	0	0.00	92.80	0.2	1,703	0.01%
2022/07/27	2	92.80	0	0.00	92.50	2	1,727	0.12%
2022/07/26	4.2	94.52	10	95.36	93.00	-5.9	1,734	-0.34%
2022/07/25	1	93.80	0	0.00	93.40	1	1,756	0.06%
2022/07/22	0	0.00	2	94.80	93.90	-2	1,756	-0.11%
2022/07/21	3	93.80	0	0.00	94.80	3	1,757	0.17%
2022/07/20	6	95.33	0	0.00	95.00	6	1,755	0.34%
2022/07/19	8	98.18	3	97.63	95.50	5	1,735	0.29%
2022/07/18	3	96.70	9	94.69	95.30	-6	1,632	-0.37%
2022/07/15	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/07/13	1	90.80	0	0.00	89.70	1	1,591	0.06%
2022/07/12	2	89.35	0	0.00	89.40	2	1,613	0.12%
2022/07/11	3	92.20	3	92.80	91.20	0	1,668	0.00%
2022/07/08	1	92.70	1	93.20	91.80	0	1,969	0.00%
2022/07/07	2	91.15	1	91.60	91.10	1	2,062	0.05%
2022/07/06	6	91.95	0	0.00	91.20	6	2,058	0.29%
2022/07/05	4.3	93.43	3	93.83	93.70	1.3	2,068	0.06%
2022/07/04	17	92.29	1	93.00	92.20	16	2,068	0.77%
2022/07/01	0.2	91.10	0	0.00	90.80	0.2	2,064	0.01%
2022/06/30	1	95.50	0	0.00	94.70	1	2,061	0.05%
2022/06/29	2	95.70	1	96.50	95.90	1	2,059	0.05%
2022/06/28	1	95.80	1	96.40	95.90	0	2,066	0.00%
2022/06/27	1	96.40	1	96.50	97.50	0	2,077	0.00%
2022/06/24	1	95.50	1	96.00	95.10	0	2,095	0.00%
2022/06/23	0.1	95.50	0	0.00	95.10	0.1	2,110	0.00%
2022/06/20	2	97.70	1	95.90	96.40	1	2,144	0.05%
2022/06/17	0	0.00	3	97.80	99.90	-3	2,135	-0.14%
2022/06/16	1	99.10	1	101.50	98.70	0	2,121	0.00%
2022/06/15	1	100.00	0	0.00	99.80	1	2,120	0.05%
2022/06/14	1	99.10	2	99.40	99.70	-1	2,146	-0.05%
2022/06/13	5	101.80	3	106.00	100.50	2	2,137	0.10%
2022/06/09	1	103.00	4	103.75	103.00	-3	2,085	-0.14%
2022/06/07	1	103.00	1	103.00	103.50	0	2,103	0.00%
2022/06/06	6	103.83	4	105.63	104.50	2	2,088	0.10%
2022/06/02	19	107.08	12	105.38	103.00	7	1,987	0.35%
2022/06/01	4.3	101.69	2	100.50	100.50	2.3	1,827	0.13%
2022/05/31	19	104.47	5	103.70	102.00	14	1,822	0.77%
2022/05/30	2	103.75	13.1	103.43	106.00	-11.1	1,792	-0.62%
2022/05/27	4	96.65	3	97.90	96.80	1	1,712	0.06%
2022/05/26	2	95.50	0	0.00	95.00	2	1,744	0.11%
2022/05/25	1	97.60	2	96.05	97.80	-1	1,950	-0.05%
2022/05/24	1.4	96.18	0	0.00	95.00	1.4	2,333	0.06%
2022/05/19	1	94.50	2	94.70	94.80	-1	2,522	-0.04%
2022/05/17	2	96.55	0	0.00	95.30	2	3,014	0.07%
2022/05/16	0	95.10	0	0.00	96.40	0	3,021	0.00%
2022/05/12	1	92.70	21	94.02	95.20	-20	3,039	-0.66%
2022/05/10	3.3	98.97	2	99.00	98.20	1.3	3,023	0.04%
2022/05/09	24	102.26	10	101.07	99.70	14	3,000	0.47%
2022/05/05	4	98.45	6	99.60	98.00	-2	2,918	-0.07%
2022/05/04	0	0.00	3	97.77	98.10	-3	2,921	-0.10%
2022/05/03	1	95.30	2	96.80	96.90	-1	2,910	-0.03%
2022/04/29	2	95.85	5	97.36	95.10	-3	2,901	-0.10%
2022/04/27	2.3	94.51	0	0.00	94.50	2.3	2,863	0.08%
2022/04/21	0	0.00	4	94.60	94.60	-4	2,830	-0.14%
2022/04/20	1.3	94.68	0	0.00	94.70	1.3	2,826	0.04%
2022/04/15	2.8	97.02	1	96.00	95.40	1.8	2,772	0.06%
2022/04/14	7	108.71	5	110.40	98.20	2	2,713	0.07%
2022/04/13	0	0.00	7	102.99	104.00	-7	2,408	-0.29%
2022/04/06	1	99.20	3	99.07	99.10	-2	2,268	-0.09%
2022/04/01	0	0.00	1	98.40	98.30	-1	2,252	-0.04%
2022/03/31	2	98.50	0	0.00	97.40	2	2,245	0.09%
2022/03/30	0	0.00	1	99.30	97.70	-1	2,232	-0.04%
2022/03/29	2	98.70	0	0.00	97.40	2	2,216	0.09%
2022/03/28	0	0.00	1	96.30	97.50	-1	2,188	-0.05%
2022/03/25	2	98.00	1	99.50	97.80	1	2,166	0.05%
2022/03/24	1.1	97.50	0	0.00	97.00	1.1	2,139	0.05%
2022/03/21	2	98.50	0	0.00	98.30	2	2,080	0.10%
2022/03/17	2	98.95	2	99.05	99.30	0	2,063	0.00%
2022/03/16	0	0.00	0.2	97.40	96.70	-0.2	2,029	-0.01%
2022/03/15	1	96.49	1	97.80	97.00	0	2,021	0.00%
2022/03/11	1	98.00	30	98.24	98.00	-29	1,992	-1.46%
2022/03/10	2.1	100.29	1	101.00	97.10	1.1	1,983	0.05%
2022/03/09	2.5	95.52	1	96.20	96.60	1.5	1,926	0.08%
2022/03/08	33.1	95.86	3	96.67	95.50	30.1	1,914	1.57%
2022/03/07	2.6	97.75	0	0.00	96.10	2.6	1,876	0.14%
2022/03/04	1	105.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	3	105.50	3	107.83	107.50	0	1,794	0.00%
2022/03/02	2	101.75	1	100.50	100.50	1	1,687	0.06%
2022/03/01	0	0.00	1	102.00	102.50	-1	1,669	-0.06%
2022/02/25	5	105.20	7	107.29	104.00	-2	1,612	-0.12%
2022/02/24	11	108.27	13	110.38	105.00	-2	1,396	-0.14%
2022/02/18	10	107.25	6	108.58	106.00	4	818	0.49%
2022/02/17	15	99.83	24	101.43	102.50	-9	491	-1.83%
2022/02/16	0	0.00	1	93.90	93.30	-1	335	-0.30%
2022/02/15	5.5	94.31	10	94.30	91.60	-4.5	339	-1.33%
2022/02/14	3	92.03	0	0.00	92.50	3	345	0.87%
2022/02/11	3	92.67	3	92.40	91.80	0	349	0.00%
2022/02/10	0	0.00	2	90.95	91.40	-2	340	-0.59%
2022/02/07	0.4	89.40	0	0.00	89.90	0.4	331	0.11%
2022/01/24	0	0.00	2	86.00	86.00	-2	313	-0.64%
2022/01/19	0.1	84.00	0	0.00	84.90	0.1	313	0.04%
2022/01/11	0	0.00	0.1	83.50	83.10	-0.1	303	-0.02%
2022/01/10	0	0.00	0.2	83.60	83.70	-0.2	304	-0.07%
2022/01/03	1	85.30	0	0.00	85.50	1	301	0.33%
2021/12/27	1	85.70	0	0.00	85.70	1	344	0.29%
2021/12/17	0	0.00	1	84.80	84.80	-1	359	-0.28%
2021/11/29	2	85.00	0	0.00	84.50	2	354	0.56%
2021/11/22	0	90.00	2	89.50	89.20	-2	328	-0.60%
2021/11/18	1	91.10	0	0.00	91.50	1	320	0.31%
2021/11/17	1	92.80	0	0.00	93.20	1	314	0.32%
2021/11/16	2	93.60	2	92.75	92.80	0	310	0.00%
2021/11/15	1	90.70	0	0.00	90.60	1	295	0.34%
2021/11/12	1	92.60	0	0.00	91.80	1	290	0.34%
2021/11/11	1	95.30	6.5	95.72	95.30	-5.5	275	-1.99%
2021/11/09	0.5	90.00	0	0.00	90.00	0.5	227	0.22%
2021/11/08	0	0.00	1	89.30	89.00	-1	219	-0.45%
2021/11/05	1	87.00	0	0.00	87.50	1	206	0.48%
2021/11/01	0	0.00	1	89.20	89.00	-1	209	-0.48%
2021/10/04	1	87.70	2	89.05	87.70	-1	254	-0.39%
2021/09/27	2	84.30	0	0.00	85.30	2	345	0.58%
2021/08/30	0.5	87.60	0	0.00	87.00	0.5	470	0.11%
2021/08/24	0.5	84.00	0	0.00	84.50	0.5	555	0.09%
2021/08/20	0.1	80.50	0	0.00	81.50	0.1	568	0.01%
2021/08/17	0	83.00	0	0.00	82.20	0	574	0.01%
2021/08/10	0.2	88.00	0	0.00	87.20	0.2	595	0.03%
2021/08/05	1.3	87.35	0	0.00	87.00	1.3	626	0.21%
2021/07/27	0.5	90.50	0	0.00	90.10	0.5	668	0.08%
2021/07/22	0	0.00	2	91.10	90.90	-2	674	-0.30%
2021/07/20	0.8	91.57	0	0.00	91.30	0.8	681	0.12%
2021/07/19	0	0.00	0.3	92.60	92.60	-0.3	683	-0.04%
2021/07/16	1	92.10	0	0.00	92.00	1	691	0.14%
2021/07/15	0	0.00	2	91.50	91.60	-2	690	-0.29%
2021/07/13	0	0.00	3	92.27	90.40	-3	688	-0.44%
2021/07/09	1	93.00	0	0.00	92.40	1	683	0.15%
2021/07/08	2	96.00	2	94.25	94.00	0	676	0.00%
2021/07/07	6	96.48	3	96.57	97.80	3	652	0.46%
2021/07/06	3	92.37	1	93.60	93.50	2	590	0.34%
2021/07/05	0	0.00	1	91.60	91.60	-1	583	-0.17%
2021/07/02	2	90.90	0	0.00	90.80	2	587	0.34%
2021/07/01	0	0.00	1	93.10	92.90	-1	586	-0.17%
2021/06/30	0.5	90.00	0	0.00	90.40	0.5	587	0.09%
2021/06/28	0	0.00	6	88.73	89.10	-6	611	-0.98%
2021/06/25	3	92.30	0	0.00	91.60	3	609	0.49%
2021/06/23	2	92.25	1	93.70	92.00	1	617	0.16%
2021/06/22	1	92.20	1	93.90	92.00	0	615	0.00%
2021/06/21	7	92.77	1	93.40	92.90	6	615	0.97%
2021/06/18	1	90.40	0	0.00	90.30	1	614	0.16%
2021/06/17	0	0.00	2	90.85	91.00	-2	626	-0.32%
2021/06/15	0	0.00	1	91.40	91.70	-1	666	-0.15%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/08	1	89.70	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	1	88.40	87.60	-1	758	-0.13%
2021/06/04	9	92.23	5	94.82	91.00	4	866	0.46%
2021/06/03	9	91.46	8	90.74	90.00	1	917	0.11%
2021/06/01	0	0.00	3	86.17	87.50	-3	902	-0.33%
2021/05/31	1	82.50	0	0.00	83.10	1	896	0.11%
2021/05/28	2	83.60	1	84.20	83.70	1	907	0.11%
2021/05/27	0	81.50	0	0.00	81.70	0	930	0.00%
2021/05/26	0	0.00	1	82.00	81.80	-1	955	-0.10%
2021/05/24	1	80.80	0	0.00	80.40	1	1,041	0.10%
2021/05/21	0	0.00	4	80.05	80.10	-4	1,093	-0.37%
2021/05/18	0	0.00	6	74.28	75.30	-6	1,138	-0.53%
2021/05/17	0	0.00	2	66.70	70.70	-2	1,140	-0.18%
2021/05/13	1	74.20	0	0.00	74.60	1	1,125	0.09%
2021/05/11	3	81.50	0	0.00	80.50	3	1,092	0.27%
2021/05/04	1	78.50	0	0.00	79.00	1	1,070	0.09%
2021/04/29	0	0.00	1	84.80	84.20	-1	1,045	-0.10%
2021/04/28	0.4	86.90	0	0.00	85.50	0.4	1,040	0.03%
2021/04/27	1	87.10	2	87.00	87.00	-1	1,034	-0.10%
2021/04/26	2	87.20	1.1	88.95	87.20	0.9	1,031	0.09%
2021/04/22	0	0.00	1	89.50	88.10	-1	1,017	-0.10%
2021/04/21	0.6	90.50	0	0.00	90.10	0.6	1,004	0.06%
2021/04/15	0.4	90.30	0	0.00	90.10	0.4	993	0.04%
2021/04/14	0.5	90.70	0	0.00	89.50	0.5	992	0.05%
2021/04/13	0	0.00	2	91.00	90.70	-2	986	-0.20%
2021/04/09	1	90.60	0	0.00	90.60	1	977	0.10%
2021/04/08	0.3	92.00	1	91.00	92.00	-0.7	973	-0.07%
2021/04/07	1	92.00	0	0.00	90.80	1	969	0.10%
2021/04/06	3.3	90.32	0	0.00	92.00	3.3	959	0.34%
2021/04/01	1	92.80	0	0.00	91.40	1	942	0.11%
2021/03/31	2.3	95.50	0	0.00	94.00	2.3	923	0.25%
2021/03/30	0.3	97.30	0	0.00	97.50	0.3	908	0.03%
2021/03/29	2	97.10	1	97.80	97.10	1	906	0.11%
2021/03/25	2	98.25	1	97.50	98.60	1	902	0.11%
2021/03/24	0	0.00	5	99.88	98.40	-5	899	-0.56%
2021/03/23	4	98.50	1	98.80	98.00	3	891	0.34%
2021/03/22	0	0.00	2	101.75	101.50	-2	882	-0.23%
2021/03/19	1	99.40	1	99.20	100.00	0	877	0.00%
2021/03/18	1	103.50	9	103.94	100.50	-8	864	-0.93%
2021/03/17	2.1	101.05	3	101.50	101.00	-0.9	831	-0.11%
2021/03/16	3	100.00	1	101.50	100.50	2	815	0.25%
2021/03/15	2	99.10	3	101.00	101.50	-1	802	-0.12%
2021/03/12	6	98.07	4	98.90	98.20	2	760	0.26%
2021/03/11	2	95.95	2.1	98.47	99.00	-0.1	745	-0.01%
2021/03/10	7.1	98.68	2	101.10	98.00	5.1	727	0.70%
2021/03/09	3.1	95.89	5	97.06	100.00	-1.9	609	-0.31%
2021/03/08	2	92.15	1	95.50	91.30	1	525	0.19%
2021/03/05	1	89.70	1	90.60	90.70	0	510	0.00%
2021/03/04	1	91.00	0	0.00	91.10	1	507	0.20%
2021/03/03	2	89.40	2	91.50	92.40	0	505	0.00%
2021/03/02	1	92.00	1	93.30	90.10	0	498	0.00%
2021/02/26	3	94.87	3	95.17	95.60	0	487	0.00%
2021/02/25	3	93.83	4	94.23	95.00	-1	460	-0.22%
2021/02/24	9	94.72	3	94.67	94.20	6	430	1.39%
2021/02/23	3	93.93	2	90.20	90.50	1	372	0.27%
2021/02/22	1	82.00	0	0.00	87.70	1	321	0.31%
2021/02/19	2	79.00	2	79.90	79.80	0	291	0.00%
2021/02/01	1	71.10	0	0.00	71.10	1	295	0.34%
2021/01/20	0	0.00	1	70.90	70.90	-1	286	-0.35%
2021/01/12	0	0.00	1	70.80	70.80	-1	276	-0.36%
2020/12/23	0	0.00	1	74.20	75.20	-1	256	-0.39%
2020/12/21	0	0.00	1	78.20	78.30	-1	243	-0.41%
2020/12/09	1	78.40	0	0.00	77.40	1	220	0.45%
2020/12/08	0	0.00	1	78.00	77.70	-1	214	-0.47%
2020/12/04	0	0.00	1	78.80	78.40	-1	211	-0.47%
2020/12/03	1	78.00	0	0.00	77.60	1	204	0.49%
2020/12/01	1	76.70	0	0.00	76.80	1	200	0.50%
2020/11/26	1	78.70	0	0.00	78.90	1	188	0.53%
2020/11/23	0	0.00	2	74.00	74.20	-2	155	-1.29%
2020/11/18	0	0.00	3	73.00	73.50	-3	145	-2.07%
2020/11/17	3	72.70	1	73.80	72.90	2	138	1.44%
2020/11/12	0	0.00	1	69.90	69.60	-1	127	-0.79%
2020/11/11	1	76.20	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/02	1	65.10	0	0.00	64.90	1	98	1.02%
2020/09/22	1	69.00	1	68.10	68.00	0	170	0.00%
2020/09/21	0	0.00	1	69.40	69.40	-1	173	-0.58%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/17	0	0.00	1	67.70	67.80	-1	176	-0.57%
2020/08/17	1	67.60	0	0.00	67.60	1	407	0.25%
2020/08/10	0	0.00	1	66.60	66.60	-1	421	-0.24%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/24	0	0.00	1	70.30	70.40	-1	454	-0.22%
2020/07/23	2	72.30	0	0.00	72.00	2	462	0.43%
2020/07/22	1	72.10	0	0.00	72.10	1	465	0.22%
2020/07/21	1	70.50	0	0.00	70.60	1	463	0.22%
2020/07/17	2	72.00	0	0.00	71.80	2	459	0.44%
2020/07/10	0	0.00	4	73.00	73.00	-4	482	-0.83%
2020/07/08	0	0.00	2	73.00	73.00	-2	480	-0.42%
2020/06/19	1	78.60	3	79.00	78.70	-2	473	-0.42%
2020/06/18	5	78.56	0	0.00	78.80	5	473	1.06%
2020/06/16	0	0.00	1	80.00	79.80	-1	484	-0.21%
2020/06/12	0	0.00	2	77.85	78.20	-2	492	-0.41%
2020/06/11	4	81.68	0	0.00	79.30	4	487	0.82%
2020/06/08	0	0.00	2	79.95	79.90	-2	468	-0.43%
2020/06/04	2	79.90	0	0.00	79.80	2	450	0.44%
2020/06/02	0	0.00	2	79.10	79.10	-2	444	-0.45%
2020/06/01	5	79.48	0	0.00	79.50	5	439	1.14%
2020/05/28	4	78.78	8	78.24	77.70	-4	429	-0.93%
2020/05/27	1	80.00	3	80.00	79.60	-2	411	-0.49%
2020/05/26	11	80.12	1	80.20	78.70	10	383	2.61%
2020/05/25	1	76.20	2	75.50	76.50	-1	336	-0.30%
2020/05/07	0	0.00	2	68.75	69.50	-2	303	-0.66%
2020/05/05	1	69.00	0	0.00	68.70	1	306	0.33%
2020/04/23	0	0.00	1	65.40	65.30	-1	333	-0.30%
2020/04/21	1	66.80	0	0.00	66.00	1	334	0.30%
2020/04/20	1	67.50	3	68.50	68.60	-2	335	-0.60%
2020/04/16	3	67.50	0	0.00	67.70	3	363	0.83%
2020/03/30	0	0.00	1	54.60	55.10	-1	361	-0.28%
2020/03/25	0	0.00	9	53.40	54.20	-9	378	-2.38%
2020/03/23	1	46.25	0	0.00	47.15	1	372	0.27%
2020/03/19	5	46.10	0	0.00	46.10	5	357	1.40%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/12	1	66.10	0	0.00	66.00	1	327	0.31%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/27	0	0.00	2	71.70	70.70	-2	302	-0.66%
2020/02/26	1	71.40	0	0.00	71.40	1	299	0.33%
2020/02/21	2	72.70	0	0.00	72.60	2	289	0.69%
2020/02/19	0	0.00	1	72.30	72.80	-1	288	-0.35%
2020/02/13	1	73.80	1	73.50	73.50	0	275	0.00%
2020/02/03	1	65.50	0	0.00	66.00	1	228	0.44%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2019/12/24	1	85.30	2	85.15	85.10	-1	99	-1.00%
2019/12/23	0	0.00	1	82.20	82.20	-1	85	-1.17%
2019/12/20	4	81.70	0	0.00	82.90	4	82	4.84%
2019/10/17	1	75.70	0	0.00	75.80	1	62	1.59%
2019/08/27	0	0.00	3	76.20	76.40	-3	91	-3.28%
2019/07/03	3	83.20	0	0.00	82.90	3	103	2.91%
2019/07/02	0	0.00	1	83.30	83.30	-1	104	-0.96%
2019/06/24	0	0.00	0	85.40	85.40	0	103	-0.01%
2019/04/24	0	0.00	2	87.05	87.10	-2	111	-1.79%
2019/03/25	2	90.00	0	0.00	90.60	2	82	2.41%
2018/12/11	1	87.80	0	0.00	87.50	1	146	0.68%
2018/12/03	1	91.10	0	0.00	91.00	1	146	0.68%
2018/11/27	0	0.00	1	89.20	89.10	-1	133	-0.75%
2018/11/19	0	0.00	1	81.50	82.00	-1	114	-0.88%
2018/11/16	1	81.00	5	81.36	81.00	-4	113	-3.52%
2018/11/14	0	0.00	4	80.60	81.50	-4	114	-3.51%
2018/11/12	3	80.63	0	0.00	80.60	3	113	2.64%
2018/10/22	0	0.00	7	85.00	85.90	-7	119	-5.84%
2018/10/19	1	81.70	6	84.75	85.10	-5	118	-4.21%
2018/10/18	3	82.20	0	0.00	82.20	3	114	2.61%
2018/10/17	2	83.10	0	0.00	83.00	2	114	1.75%
2018/10/16	7	83.61	0	0.00	83.10	7	111	6.27%
2018/10/12	2	84.30	2	86.70	85.60	0	106	0.00%
2018/10/11	12	85.74	0	0.00	85.00	12	104	11.49%
2018/09/07	0	0.00	2	92.00	90.70	-2	135	-1.48%
2018/09/04	0	0.00	5	94.02	94.10	-5	142	-3.50%
2018/08/31	0	0.00	6	94.05	93.10	-6	149	-4.02%
2018/08/27	0	0.00	1	93.80	93.90	-1	158	-0.63%
2018/08/17	0	0.00	2	94.30	93.40	-2	177	-1.13%
2018/08/16	4	92.98	0	0.00	92.80	4	178	2.24%
2018/08/15	3	95.43	0	0.00	95.30	3	177	1.69%
2018/08/14	0	0.00	4	96.90	96.20	-4	177	-2.25%
2018/08/13	8	95.83	0	0.00	95.30	8	179	4.47%
2018/08/08	2	100.00	0	0.00	99.60	2	175	1.14%
2018/08/07	8	103.13	0	0.00	102.00	8	172	4.64%
2018/07/27	0	0.00	4	108.00	108.00	-4	191	-2.09%
2018/07/26	4	108.50	1	108.00	108.00	3	192	1.56%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/07/06	0	0.00	2	106.50	106.50	-2	201	-0.99%
2018/06/22	2	111.00	0	0.00	111.50	2	214	0.93%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/06	1	120.50	0	0.00	121.50	1	213	0.47%
2018/06/04	0	0.00	1	125.50	124.00	-1	221	-0.45%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/04/19	1	116.00	0	0.00	117.00	1	451	0.22%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/15	0	0.00	0	133.00	132.00	0	609	0.00%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/08	0	0.00	5	132.00	129.50	-5	617	-0.81%
2018/03/07	0	0.00	1	127.00	127.00	-1	606	-0.16%
2018/03/06	1	125.00	8	125.94	125.00	-7	605	-1.16%
2018/02/22	0	0.00	1	131.00	130.00	-1	603	-0.17%
2018/02/21	0	0.00	1	128.00	128.00	-1	599	-0.17%
2018/02/06	1	120.00	2	124.75	119.00	-1	572	-0.17%
2018/02/05	1	129.00	6	130.25	132.00	-5	556	-0.90%
2018/01/31	1	132.00	1	137.00	135.00	0	535	0.00%
2018/01/30	1	131.00	0	0.00	130.50	1	516	0.19%
2018/01/25	1	136.00	1	138.00	133.00	0	497	0.00%
2018/01/22	1	135.00	1	138.00	130.50	0	445	0.00%
2018/01/19	5	131.70	13	131.50	132.50	-8	418	-1.91%
2018/01/18	0	0.00	4	126.88	126.00	-4	366	-1.09%
2018/01/17	2	124.25	6	125.83	122.50	-4	353	-1.13%
2018/01/16	1	120.00	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	8	125.50	124.50	-8	330	-2.42%
2018/01/12	10	126.30	10	124.00	123.00	0	323	0.00%
2018/01/11	1	125.00	1	123.00	125.00	0	312	0.00%
2018/01/10	2	123.75	2	126.00	125.00	0	295	0.00%
2018/01/09	4	116.13	6	116.33	117.50	-2	235	-0.85%
2018/01/08	1	112.00	0	0.00	110.00	1	170	0.59%
2018/01/05	2	106.75	1	108.00	108.00	1	156	0.64%