雄獅 (2731)-凱基-松山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	164.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	13	172.34	14.4	168.44	162.00	-1.4	3,356	-0.04%
2024/05/17	3.1	164.05	1	164.00	164.00	2.1	2,988	0.07%
2024/05/16	0	0.00	3	168.17	169.00	-3	2,921	-0.10%
2024/05/15	0	0.00	2	161.00	161.50	-2	2,778	-0.07%
2024/05/14	5	162.80	2	160.00	160.00	3	2,753	0.11%
2024/05/13	2.1	158.55	2	160.00	160.00	0.1	2,607	0.00%
2024/05/10	1	153.50	3	155.17	158.00	-2	2,522	-0.08%
2024/05/09	2	149.75	2	153.00	149.50	0	2,384	0.00%
2024/05/08	2	148.25	1	148.50	148.50	1	2,356	0.04%
2024/05/06	0	0.00	9	151.50	154.00	-9	2,344	-0.38%
2024/05/02	0.1	155.50	2	155.50	155.00	-1.9	2,297	-0.08%
2024/04/30	0	0.00	1	151.00	153.00	-1	2,260	-0.04%
2024/04/29	4	154.50	1	156.50	154.50	3	2,226	0.13%
2024/04/26	12	152.08	2	154.00	154.00	10	2,097	0.48%
2024/04/25	1.1	148.07	0	0.00	150.00	1.1	1,984	0.05%
2024/04/24	1.2	148.75	2	151.00	149.00	-0.8	1,727	-0.05%
2024/04/23	7.2	147.87	12	144.67	144.50	-4.8	1,602	-0.30%
2024/04/22	0.1	141.50	0	0.00	141.50	0.1	1,509	0.00%
2024/04/19	0	138.50	0	0.00	138.50	0	1,525	0.00%
2024/04/18	0	0.00	1	141.50	140.50	-1	1,513	-0.07%
2024/04/16	3.1	135.00	8	134.81	134.00	-4.9	1,505	-0.33%
2024/04/15	0.1	140.50	0	0.00	140.00	0.1	1,481	0.01%
2024/04/12	0	0.00	1	141.50	142.50	-1	1,483	-0.07%
2024/04/11	3	143.34	2.4	139.75	139.50	0.6	1,435	0.04%
2024/04/08	17	137.00	0	0.00	133.50	17	1,328	1.28%
2024/04/03	1	136.50	8	136.00	137.00	-7	1,348	-0.52%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/03/28	2	137.00	0	0.00	137.50	2	1,306	0.15%
2024/03/27	2	137.00	2.1	135.05	135.00	-0.1	1,299	-0.01%
2024/03/26	0	0.00	0.1	135.50	135.50	-0.1	1,282	-0.01%
2024/03/25	2	136.50	0	0.00	136.50	2	1,284	0.16%
2024/03/21	3.2	136.06	2.2	136.45	136.50	1	1,280	0.08%
2024/03/20	2	135.00	2	132.50	135.50	0	1,259	0.00%
2024/03/19	2	133.00	0	0.00	134.00	2	1,255	0.16%
2024/03/18	6	133.00	1	133.50	133.00	5	1,260	0.40%
2024/03/15	3	135.17	4.2	137.88	134.50	-1.2	1,241	-0.10%
2024/03/13	0	0.00	1	125.50	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	1	126.00	128.00	-1	1,141	-0.09%
2024/03/08	2	125.00	0	0.00	123.00	2	1,198	0.17%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/03/05	1	120.50	1	123.50	124.50	0	1,202	0.00%
2024/03/01	0.1	118.50	0	0.00	118.00	0.1	1,187	0.01%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1	118.50	0	0.00	119.00	1	1,485	0.07%
2024/02/21	1.1	120.57	0	0.00	120.50	1.1	1,652	0.06%
2024/02/16	1.1	121.09	0	0.00	122.00	1.1	2,098	0.05%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/01/29	2	131.00	0	0.00	132.00	2	2,327	0.09%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/19	1	128.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	3	126.00	0	0.00	128.50	3	2,576	0.12%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	3	127.02	1	129.50	127.50	2	2,558	0.08%
2024/01/15	0.2	136.00	1	136.00	134.00	-0.8	2,534	-0.03%
2024/01/12	0	0.00	0	140.50	141.50	0	2,491	0.00%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/05	0	0.00	1	138.00	138.50	-1	2,517	-0.04%
2024/01/04	0	0.00	3	137.00	135.50	-3	2,537	-0.12%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/25	1	138.00	1	137.50	138.00	0	2,504	0.00%
2023/12/12	0	0.00	1	141.50	142.00	-1	2,480	-0.04%
2023/12/08	0	0.00	1	147.00	146.50	-1	2,513	-0.04%
2023/12/06	0	148.50	0	0.00	146.00	0	2,483	0.00%
2023/12/05	0	143.00	0	0.00	143.50	0	2,435	0.00%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/22	5	146.30	0	0.00	145.00	5	2,153	0.23%
2023/11/21	0	0.00	1	141.50	143.00	-1	2,105	-0.05%
2023/11/20	2	146.25	1	144.00	141.50	1	2,063	0.05%
2023/11/17	2	151.25	3	155.17	155.50	-1	1,935	-0.05%
2023/11/16	6	142.25	8	141.44	143.00	-2	1,660	-0.12%
2023/11/13	0	0.00	1	134.00	132.50	-1	1,516	-0.07%
2023/11/07	1	138.00	1	137.50	138.50	0	1,615	0.00%
2023/11/06	2	134.50	0	0.00	137.00	2	1,607	0.12%
2023/11/03	0	0.00	1	134.00	135.00	-1	1,524	-0.07%
2023/11/02	1	131.00	13	136.35	135.50	-12	1,518	-0.79%
2023/11/01	1	132.50	16	131.81	133.00	-15	1,463	-1.02%
2023/10/31	0	0.00	1	130.00	126.50	-1	1,400	-0.07%
2023/10/30	1.1	125.91	0	0.00	123.50	1.1	1,412	0.08%
2023/10/25	2	121.00	0	0.00	120.50	2	1,560	0.13%
2023/10/16	0	0.00	0	115.50	115.00	0	1,739	0.00%
2023/10/12	5	117.50	0	0.00	118.00	5	1,735	0.29%
2023/10/11	10	121.00	0	0.00	119.00	10	1,761	0.57%
2023/10/04	10	120.75	0	0.00	120.50	10	1,868	0.54%
2023/09/21	1	126.50	0	0.00	126.00	1	2,119	0.05%
2023/09/18	0	135.50	0	0.00	135.00	0	2,244	0.00%
2023/09/14	1	135.50	2	136.50	137.50	-1	2,369	-0.04%
2023/09/13	0.2	130.00	0	0.00	130.00	0.2	2,400	0.01%
2023/09/05	1	134.00	0	0.00	134.50	1	3,135	0.03%
2023/08/31	0.1	132.00	0	0.00	134.00	0.1	3,897	0.00%
2023/08/28	0	0.00	0.1	133.00	133.00	-0.1	4,204	0.00%
2023/08/25	0.1	136.00	0	0.00	135.50	0.1	4,278	0.00%
2023/08/23	2	134.00	2	132.50	132.50	0	4,322	0.00%
2023/08/14	4.5	137.72	1	139.50	139.00	3.5	5,101	0.07%
2023/08/11	4	146.50	0	0.00	144.00	4	5,224	0.08%
2023/08/10	1	155.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	7	160.14	0	0.00	159.50	7	5,393	0.13%
2023/08/08	3	168.33	4	169.00	165.50	-1	5,491	-0.02%
2023/08/04	4	164.75	2	165.50	165.50	2	5,727	0.03%
2023/08/02	3	169.00	5	172.40	165.00	-2	5,778	-0.03%
2023/08/01	0	0.00	7	169.29	169.00	-7	5,834	-0.12%
2023/07/31	2	164.00	0	0.00	162.50	2	5,836	0.03%
2023/07/28	1	169.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	165.00	166.50	-1	5,770	-0.02%
2023/07/26	2	162.00	12	163.92	160.00	-10	5,764	-0.17%
2023/07/24	1	156.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	4	160.63	3	160.50	160.50	1	5,918	0.02%
2023/07/20	0	0.00	5	160.20	161.00	-5	5,904	-0.08%
2023/07/19	1	153.00	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	2	153.50	152.50	-2	5,925	-0.03%
2023/07/14	1	153.50	0	0.00	157.50	1	6,035	0.02%
2023/07/12	1	157.00	1	158.00	161.00	0	6,314	0.00%
2023/07/11	3	159.67	0	0.00	160.50	3	6,582	0.05%
2023/07/10	2	163.00	0	0.00	163.00	2	6,663	0.03%
2023/07/07	0	0.00	1	167.00	164.50	-1	6,696	-0.01%
2023/07/05	4	166.25	3	164.50	164.00	1	6,702	0.01%
2023/07/04	0	0.00	2	166.25	167.00	-2	6,749	-0.03%
2023/06/30	1	175.00	0	0.00	174.50	1	6,842	0.01%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/27	4	177.25	2	175.00	173.00	2	7,533	0.03%
2023/06/26	1	175.00	1	178.00	179.00	0	7,581	0.00%
2023/06/21	1	182.50	1	177.00	177.00	0	7,571	0.00%
2023/06/19	0	0.00	3	179.33	179.00	-3	7,532	-0.04%
2023/06/14	7.3	174.88	2	176.75	175.50	5.3	7,466	0.07%
2023/06/13	2	175.50	1	179.50	174.00	1	7,369	0.01%
2023/06/12	1.1	178.00	0	0.00	178.50	1.1	7,241	0.02%
2023/06/09	7.1	184.99	4	178.50	181.00	3.1	7,147	0.04%
2023/06/08	0.1	192.50	1	192.00	191.50	-0.9	6,900	-0.01%
2023/06/07	2	196.00	2	198.50	190.00	0	6,799	0.00%
2023/06/06	4	191.50	4	192.13	193.50	0	6,627	0.00%
2023/06/01	4	185.00	4	186.75	179.50	0	6,329	0.00%
2023/05/31	2	179.50	3	182.33	179.00	-1	6,175	-0.02%
2023/05/30	4	175.25	0	0.00	174.00	4	6,097	0.07%
2023/05/29	3	176.67	0	0.00	177.00	3	6,074	0.05%
2023/05/25	1	186.00	0	0.00	185.00	1	6,140	0.02%
2023/05/24	6	188.08	5	185.80	185.00	1	6,201	0.02%
2023/05/23	3	188.00	3	188.33	184.50	0	6,139	0.00%
2023/05/22	0	0.00	2	190.00	190.50	-2	6,018	-0.03%
2023/05/19	0	0.00	1	175.00	183.50	-1	6,081	-0.02%
2023/05/18	4	179.13	4	180.13	178.50	0	6,536	0.00%
2023/05/17	2	177.00	2	180.00	177.00	0	6,631	0.00%
2023/05/16	7	190.21	7	184.64	182.50	0	6,560	0.00%
2023/05/15	3	190.83	3.1	180.77	180.50	-0.1	6,435	0.00%
2023/05/12	2	186.50	4.2	190.98	189.50	-2.2	6,314	-0.03%
2023/05/11	3.1	183.65	6	185.08	186.00	-3	6,244	-0.05%
2023/05/08	8.2	182.98	5	188.00	180.00	3.2	6,029	0.05%
2023/05/05	0	0.00	2	181.00	182.50	-2	6,001	-0.03%
2023/05/04	2	178.00	0	0.00	177.50	2	5,930	0.03%
2023/05/03	2	175.00	0	0.00	172.50	2	5,905	0.03%
2023/05/02	2	179.00	2	174.50	176.00	0	5,896	0.00%
2023/04/28	0	0.00	2	174.50	176.50	-2	5,860	-0.03%
2023/04/27	15	163.00	1	164.00	171.00	14	5,763	0.24%
2023/04/26	2	170.51	6	172.42	173.00	-4	5,667	-0.07%
2023/04/25	7	171.14	2.2	176.01	171.00	4.8	5,652	0.08%
2023/04/24	5	169.00	16	174.88	172.50	-11	5,597	-0.20%
2023/04/21	1	170.50	5	173.00	170.50	-4	5,576	-0.07%
2023/04/20	3	179.00	10	176.35	174.00	-7	5,552	-0.13%
2023/04/19	2	178.50	2	183.00	181.00	0	5,495	0.00%
2023/04/17	3	187.33	4	184.63	180.50	-1	5,368	-0.02%
2023/04/14	3	173.00	3.6	174.47	179.00	-0.6	5,098	-0.01%
2023/04/13	1	155.50	2	157.75	163.00	-1	4,804	-0.02%
2023/04/12	1	150.50	2	149.50	148.50	-1	4,728	-0.02%
2023/04/11	2	149.25	2	148.75	148.50	0	4,719	0.00%
2023/04/10	0	0.00	2	147.00	149.00	-2	4,741	-0.04%
2023/04/07	2	147.00	1	148.00	148.00	1	4,836	0.02%
2023/04/06	6	149.25	4.2	151.14	152.00	1.8	4,758	0.04%
2023/03/31	0	0.00	3	148.67	151.00	-3	4,720	-0.06%
2023/03/30	5	146.90	10	146.90	149.00	-5	4,653	-0.11%
2023/03/29	10	141.65	13	141.88	145.00	-3	4,521	-0.07%
2023/03/28	12	136.71	18	137.31	138.50	-6	4,245	-0.14%
2023/03/27	1	131.50	1	129.00	131.50	0	4,110	0.00%
2023/03/24	2	126.50	0	0.00	127.00	2	4,818	0.04%
2023/03/23	1	125.50	2	126.50	126.00	-1	4,880	-0.02%
2023/03/22	1	125.00	2	123.75	124.50	-1	4,854	-0.02%
2023/03/21	2	120.75	0	0.00	120.50	2	4,810	0.04%
2023/03/17	0	0.00	8	113.50	119.50	-8	4,795	-0.17%
2023/03/15	0	0.00	1	116.00	115.00	-1	4,734	-0.02%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/10	1	121.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	11	125.14	0	0.00	125.00	11	4,543	0.24%
2023/03/08	0	0.00	1.1	122.50	122.50	-1.1	4,522	-0.02%
2023/03/07	2	125.00	1	125.00	125.50	1	4,465	0.02%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	2.1	126.00	0	0.00	126.00	2.1	4,424	0.05%
2023/02/24	2	125.50	3	126.00	127.50	-1	4,354	-0.02%
2023/02/23	1	128.50	1	129.00	129.00	0	4,265	0.00%
2023/02/22	4	128.25	5	128.40	126.00	-1	4,234	-0.02%
2023/02/21	3	128.00	4	126.25	128.50	-1	4,112	-0.02%
2023/02/20	3	130.00	0	0.00	130.00	3	4,033	0.07%
2023/02/17	8	132.25	5	131.30	134.50	3	3,905	0.08%
2023/02/16	6	134.17	5	134.90	137.00	1	3,725	0.03%
2023/02/15	0	0.00	3	128.17	128.50	-3	3,103	-0.10%
2023/02/09	4	115.88	2	114.00	113.00	2	2,772	0.07%
2023/02/07	5	112.80	4	113.75	114.00	1	2,687	0.04%
2023/02/06	0	0.00	1	110.00	113.00	-1	2,669	-0.04%
2023/02/03	0	0.00	0.1	108.50	107.50	-0.1	2,605	0.00%
2023/01/31	0	0.00	1	106.50	102.00	-1	2,525	-0.04%
2023/01/11	1	107.50	0	0.00	107.00	1	2,563	0.04%
2023/01/10	0	0.00	0.1	105.00	107.00	-0.1	2,576	0.00%
2023/01/03	0	0.00	1.3	106.13	105.50	-1.3	2,676	-0.05%
2022/12/30	0.2	106.25	1	106.00	106.50	-0.8	2,714	-0.03%
2022/12/28	3.1	103.47	3	103.00	102.00	0.1	2,651	0.00%
2022/12/27	2	106.50	3	104.67	102.00	-1	2,609	-0.04%
2022/12/26	1	103.00	0	0.00	103.00	1	2,511	0.04%
2022/12/23	1.1	101.91	0	0.00	102.50	1.1	2,614	0.04%
2022/12/22	2	102.50	3	101.00	101.50	-1	2,657	-0.04%
2022/12/20	2	96.40	0	0.00	94.50	2	2,749	0.07%
2022/12/19	0	0.00	1	99.00	98.30	-1	2,904	-0.03%
2022/12/16	5	115.00	4	115.88	103.00	1	3,011	0.03%
2022/12/15	0	0.00	1	107.00	113.00	-1	2,418	-0.04%
2022/12/02	0	0.00	1	101.00	98.20	-1	2,383	-0.04%
2022/12/01	0	0.00	1.1	100.85	102.00	-1.1	2,368	-0.05%
2022/11/30	1.1	99.27	0	0.00	98.90	1.1	2,372	0.05%
2022/11/28	0	0.00	1	96.70	96.50	-1	2,333	-0.04%
2022/11/18	1	98.60	0	0.00	93.80	1	2,399	0.04%
2022/11/11	0	0.00	1	89.20	88.20	-1	2,290	-0.04%
2022/11/09	0	0.00	2	89.10	89.60	-2	2,282	-0.09%
2022/11/08	0	0.00	1	88.80	89.00	-1	2,273	-0.04%
2022/11/07	2	88.80	1	87.90	87.60	1	2,261	0.04%
2022/11/03	0	0.00	2	86.50	86.70	-2	2,246	-0.09%
2022/11/02	2	85.70	0	0.00	86.30	2	2,243	0.09%
2022/10/19	1	83.00	0	0.00	82.00	1	2,104	0.05%
2022/10/14	0	0.00	2	88.30	90.40	-2	2,033	-0.10%
2022/10/13	1	87.50	0	0.00	86.90	1	2,009	0.05%
2022/10/11	1	95.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	2	97.20	0	0.00	96.80	2	2,076	0.10%
2022/09/30	1	101.00	1	98.70	98.30	0	1,933	0.00%
2022/09/28	1	102.00	1	101.50	99.40	0	1,757	0.00%
2022/09/27	0	0.00	2	105.00	107.00	-2	1,685	-0.12%
2022/09/23	7	106.07	9	109.28	107.00	-2	1,378	-0.15%
2022/09/22	0	0.00	1	105.00	103.00	-1	1,139	-0.09%
2022/09/16	0	0.00	0	95.10	95.30	0	803	0.00%
2022/09/06	0	0.00	1	94.00	91.80	-1	828	-0.12%
2022/08/26	0	0.00	8	95.08	94.70	-8	1,046	-0.76%
2022/08/12	2	90.10	0	0.00	90.40	2	1,530	0.13%
2022/08/09	0	0.00	1	90.90	90.80	-1	1,544	-0.06%
2022/08/04	6	89.37	0	0.00	89.50	6	1,588	0.38%
2022/07/28	1	92.50	0	0.00	92.70	1	1,714	0.06%
2022/07/22	1	93.90	0	0.00	93.90	1	1,756	0.06%
2022/07/19	1	97.60	0	0.00	95.50	1	1,735	0.06%
2022/07/18	1	95.40	1	95.90	95.30	0	1,632	0.00%
2022/07/15	0	90.70	1	89.90	89.90	-1	1,572	-0.06%
2022/07/14	1	89.80	1	89.90	90.00	0	1,580	0.00%
2022/07/08	1	91.70	0	0.00	91.80	1	1,969	0.05%
2022/06/29	0	0.00	1	95.90	95.90	-1	2,059	-0.05%
2022/06/22	1	95.70	0	0.00	95.70	1	2,122	0.05%
2022/06/20	0	0.00	1	97.10	96.40	-1	2,144	-0.05%
2022/06/17	1	99.40	0	0.00	99.90	1	2,135	0.05%
2022/06/16	1	99.50	0	0.00	98.70	1	2,121	0.05%
2022/06/15	4	100.00	0	0.00	99.80	4	2,120	0.19%
2022/06/08	1	102.00	1	104.00	104.50	0	2,073	0.00%
2022/06/07	1	102.00	0	0.00	103.50	1	2,103	0.05%
2022/06/06	1	104.00	1	105.50	104.50	0	2,088	0.00%
2022/06/02	3	106.00	5	105.80	103.00	-2	1,987	-0.10%
2022/06/01	6	104.50	6	100.50	100.50	0	1,827	0.00%
2022/05/31	2	102.00	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	4.1	105.27	106.00	-4.1	1,792	-0.23%
2022/05/24	0	0.00	1	96.50	95.00	-1	2,333	-0.04%
2022/05/23	1	95.50	0	0.00	95.10	1	2,369	0.04%
2022/05/12	2	96.00	1	94.10	95.20	1	3,039	0.03%
2022/05/05	0	0.00	1	98.40	98.00	-1	2,918	-0.03%
2022/04/29	1	99.30	2	97.90	95.10	-1	2,901	-0.03%
2022/04/26	1	94.60	0	0.00	94.60	1	2,859	0.03%
2022/04/22	0	94.80	0	0.00	94.50	0	2,835	0.00%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	1	97.00	95.30	-1	2,817	-0.04%
2022/04/18	4	93.95	0	0.00	95.20	4	2,802	0.14%
2022/04/15	3.1	96.55	0	0.00	95.40	3.1	2,772	0.11%
2022/04/14	5	108.90	7	106.29	98.20	-2	2,713	-0.07%
2022/04/13	0	0.00	5.1	103.61	104.00	-5.1	2,408	-0.21%
2022/04/12	1	94.30	0	0.00	94.70	1	2,308	0.04%
2022/04/11	1	94.40	0	0.00	94.90	1	2,304	0.04%
2022/04/07	1	97.50	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/03/29	0.1	98.20	1	99.00	97.40	-0.9	2,216	-0.04%
2022/03/28	2	94.25	1	94.40	97.50	1	2,188	0.05%
2022/03/24	0	0.00	0.1	97.40	97.00	-0.1	2,139	0.00%
2022/03/22	2	97.25	0	0.00	98.20	2	2,091	0.10%
2022/03/21	1	99.10	0	0.00	98.30	1	2,080	0.05%
2022/03/18	1	100.00	1	99.90	99.90	0	2,074	0.00%
2022/03/17	0	0.00	2	100.00	99.30	-2	2,063	-0.10%
2022/03/15	2	96.80	4	97.78	97.00	-2	2,021	-0.10%
2022/03/14	2	100.50	2	98.50	99.10	0	2,007	0.00%
2022/03/10	3	98.43	0	0.00	97.10	3	1,983	0.15%
2022/03/08	2	96.25	0	0.00	95.50	2	1,914	0.10%
2022/03/07	2	97.50	1	96.20	96.10	1	1,876	0.05%
2022/03/04	0	0.00	1	103.00	102.00	-1	1,832	-0.05%
2022/03/03	2	106.50	3	105.67	107.50	-1	1,794	-0.06%
2022/03/02	2	101.00	0	0.00	100.50	2	1,687	0.12%
2022/03/01	0	0.00	1	102.00	102.50	-1	1,669	-0.06%
2022/02/25	6	104.00	2	104.00	104.00	4	1,612	0.25%
2022/02/24	0	0.00	5.1	112.62	105.00	-5.1	1,396	-0.37%
2022/02/22	0	100.00	0	0.00	102.00	0	971	0.00%
2022/02/21	4	105.00	1	104.00	103.00	3	920	0.33%
2022/02/18	6	105.24	5	107.10	106.00	1	818	0.12%
2022/02/17	5	101.34	7.1	102.08	102.50	-2.1	491	-0.43%
2022/02/16	0	0.00	4	92.30	93.30	-4	335	-1.19%
2022/02/08	0	0.00	0.1	91.70	91.10	-0.1	341	-0.01%
2022/01/26	1	88.10	1	88.40	88.60	0	322	0.00%
2022/01/19	0	0.00	1	84.00	84.90	-1	313	-0.32%
2022/01/17	0	0.00	0.2	81.90	82.20	-0.2	308	-0.06%
2022/01/14	1	81.31	0.1	82.00	81.30	0.9	309	0.30%
2022/01/03	0	86.40	0	0.00	85.50	0	301	0.01%
2021/12/02	0	0.00	6	83.90	83.80	-6	358	-1.67%
2021/12/01	0	0.00	1	84.60	84.90	-1	357	-0.28%
2021/11/29	1.1	84.15	1	84.90	84.50	0.1	354	0.03%
2021/11/26	0	0.00	4	89.00	87.70	-4	343	-1.16%
2021/11/24	2	89.20	0.1	89.30	88.80	1.9	331	0.57%
2021/11/23	2	88.65	0	0.00	88.40	2	330	0.60%
2021/11/22	0	89.80	0	0.00	89.20	0	328	0.01%
2021/11/16	1	91.80	1	92.50	92.80	0	310	0.00%
2021/11/15	1.2	90.77	0	0.00	90.60	1.2	295	0.39%
2021/11/12	2	91.25	0	0.00	91.80	2	290	0.69%
2021/11/11	2.1	96.06	1.1	95.68	95.30	1	275	0.36%
2021/11/10	1	89.80	0	0.00	92.70	1	238	0.42%
2021/11/08	0	0.00	1	91.50	89.00	-1	219	-0.45%
2021/11/02	2	87.90	0	0.00	87.60	2	209	0.95%
2021/11/01	1	88.50	0	0.00	89.00	1	209	0.48%
2021/10/27	1	85.00	0	0.00	85.00	1	197	0.51%
2021/10/21	0	0.00	1	85.80	85.90	-1	206	-0.48%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/12	0	0.00	2	85.15	85.50	-2	238	-0.84%
2021/10/06	1	84.00	0	0.00	84.10	1	247	0.40%
2021/10/05	1	84.50	0	0.00	85.10	1	250	0.40%
2021/10/04	1	90.10	0	0.00	87.70	1	254	0.39%
2021/09/08	0	0.00	2	80.35	80.50	-2	427	-0.47%
2021/09/03	0	0.00	1	86.00	85.10	-1	439	-0.23%
2021/08/25	0.1	86.00	2	86.50	87.20	-2	544	-0.36%
2021/08/24	0.1	85.00	1	84.20	84.50	-1	555	-0.17%
2021/08/23	0	0.00	1	82.70	82.80	-1	561	-0.18%
2021/08/20	0	0.00	0.1	80.50	81.50	-0.1	568	-0.02%
2021/08/19	0	0.00	1	80.40	80.10	-1	571	-0.18%
2021/08/18	1	81.30	0	0.00	82.20	1	574	0.17%
2021/08/13	0	0.00	0.1	86.00	85.50	-0.1	580	-0.02%
2021/08/11	0	0.00	1.1	86.76	87.00	-1.1	588	-0.19%
2021/08/06	1	85.90	0	0.00	86.30	1	617	0.16%
2021/08/05	1	87.20	0	0.00	87.00	1	626	0.16%
2021/08/03	1	88.70	0	0.00	88.60	1	645	0.15%
2021/08/02	1	88.80	0	0.00	89.00	1	650	0.15%
2021/07/27	1	90.70	0	0.00	90.10	1	668	0.15%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/23	0.5	93.70	1	92.80	92.70	-0.5	680	-0.07%
2021/07/22	1	91.00	0	0.00	90.90	1	674	0.15%
2021/07/21	0	0.00	0.1	90.50	90.40	-0.1	676	-0.01%
2021/07/19	0.1	93.00	0.2	93.30	92.60	-0.1	683	-0.01%
2021/07/16	0	0.00	1	93.30	92.00	-1	691	-0.14%
2021/07/13	1	90.40	2	90.50	90.40	-1	688	-0.15%
2021/07/08	2	93.50	0	0.00	94.00	2	676	0.30%
2021/07/07	2	96.10	0	0.00	97.80	2	652	0.31%
2021/07/06	0	0.00	1	93.00	93.50	-1	590	-0.17%
2021/07/05	0	0.00	1	91.30	91.60	-1	583	-0.17%
2021/07/02	0	0.00	1	93.10	90.80	-1	587	-0.17%
2021/07/01	2.2	92.58	1	92.90	92.90	1.2	586	0.21%
2021/06/29	1	88.00	0	0.00	88.20	1	601	0.17%
2021/06/28	0	89.50	0	0.00	89.10	0	611	0.00%
2021/06/24	0	0.00	2	91.80	92.10	-2	617	-0.32%
2021/06/23	3	94.13	0	0.00	92.00	3	617	0.49%
2021/06/21	1	92.00	1	92.80	92.90	0	615	0.00%
2021/06/09	0.1	90.50	0	0.00	89.00	0.1	726	0.01%
2021/06/04	4	92.65	5	92.20	91.00	-1	866	-0.12%
2021/06/03	2	90.10	1	88.80	90.00	1	917	0.11%
2021/05/28	2	83.75	2	84.35	83.70	0	907	0.00%
2021/05/26	1	81.10	3	80.23	81.80	-2	955	-0.21%
2021/05/21	0	0.00	6	79.20	80.10	-6	1,093	-0.55%
2021/05/18	0	0.00	2	75.00	75.30	-2	1,138	-0.18%
2021/05/17	3	70.10	0	0.00	70.70	3	1,140	0.26%
2021/05/14	3	74.30	0	0.00	73.80	3	1,130	0.27%
2021/05/13	1	70.30	1	71.70	74.60	0	1,125	0.00%
2021/05/12	4	76.96	3	77.13	78.00	1	1,112	0.09%
2021/05/11	2	81.10	1	80.50	80.50	1	1,092	0.09%
2021/05/06	1	82.30	0	0.00	81.30	1	1,080	0.09%
2021/05/05	2	78.80	2	79.85	82.60	0	1,078	0.00%
2021/05/04	4	80.05	4	79.10	79.00	0	1,070	0.00%
2021/05/03	5	81.48	3	82.13	80.90	2	1,060	0.19%
2021/04/29	4	84.88	2	84.20	84.20	2	1,045	0.19%
2021/04/27	1	86.80	1	87.40	87.00	0	1,034	0.00%
2021/04/26	2	87.31	2	87.80	87.20	0	1,031	0.00%
2021/04/23	1	87.10	1	87.70	88.60	0	1,021	0.00%
2021/04/22	0	0.00	2	89.30	88.10	-2	1,017	-0.20%
2021/04/20	0	0.00	1	90.80	90.60	-1	1,001	-0.10%
2021/04/07	0	0.00	1	91.00	90.80	-1	969	-0.10%
2021/04/01	0	0.00	1	92.30	91.40	-1	942	-0.11%
2021/03/31	0	95.40	0	0.00	94.00	0	923	0.00%
2021/03/30	1	97.10	0	0.00	97.50	1	908	0.11%
2021/03/29	0	98.00	0	0.00	97.10	0	906	0.00%
2021/03/25	1	98.40	0	0.00	98.60	1	902	0.11%
2021/03/22	1	101.00	2	100.50	101.50	-1	882	-0.11%
2021/03/18	81	104.59	81	103.50	100.50	0	864	0.00%
2021/03/17	1.1	102.00	2	101.00	101.00	-1	831	-0.11%
2021/03/15	110	102.68	112	103.17	101.50	-2	802	-0.25%	大買/大賣/
2021/03/10	6	98.02	4	100.25	98.00	2	727	0.27%
2021/03/09	3	97.87	26	99.60	100.00	-23	609	-3.77%
2021/03/03	0	0.00	1	93.80	92.40	-1	505	-0.20%
2021/03/02	1	91.00	0	0.00	90.10	1	498	0.20%
2021/02/25	1	93.30	0	0.00	95.00	1	460	0.22%
2021/02/24	1	95.10	7	93.31	94.20	-6	430	-1.39%
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/02/19	10	79.80	0	0.00	79.80	10	291	3.43%
2021/02/18	10	78.30	0	0.00	80.00	10	292	3.42%
2021/02/05	2	74.80	0	0.00	75.20	2	271	0.74%
2021/01/25	1	69.60	3	69.97	70.80	-2	290	-0.69%
2021/01/18	1	71.10	1	71.70	72.00	0	282	0.00%
2021/01/12	1	70.70	1	71.10	70.80	0	276	0.00%
2021/01/08	2	71.60	1	71.40	71.40	1	274	0.36%
2021/01/05	1	73.30	1	73.70	73.60	0	266	0.00%
2020/12/23	2	73.60	2	74.15	75.20	0	256	0.00%
2020/12/22	1	76.50	1	75.50	75.50	0	250	0.00%
2020/12/16	0	0.00	2	80.00	79.60	-2	239	-0.84%
2020/12/15	2	79.40	2	78.80	78.70	0	231	0.00%
2020/12/01	1	76.70	0	0.00	76.80	1	200	0.50%
2020/11/30	2	78.10	0	0.00	78.10	2	196	1.02%
2020/11/27	2	77.90	0	0.00	78.00	2	193	1.03%
2020/11/26	0	0.00	1	79.10	78.90	-1	188	-0.53%
2020/11/24	1	74.60	0	0.00	74.90	1	158	0.63%
2020/11/17	1	72.80	0	0.00	72.90	1	138	0.72%
2020/11/16	0	0.00	1	70.00	70.10	-1	129	-0.77%
2020/11/13	1	68.60	1	69.20	69.50	0	127	0.00%
2020/11/12	1	69.80	1	70.20	69.60	0	127	0.00%
2020/11/11	2	70.20	2	70.30	70.90	0	123	0.00%
2020/10/26	0	0.00	1	66.50	66.50	-1	103	-0.97%
2020/10/23	2	67.00	0	0.00	67.10	2	107	1.86%
2020/10/16	0	0.00	1	66.60	66.60	-1	123	-0.81%
2020/10/06	2	67.00	0	0.00	67.30	2	137	1.45%
2020/09/24	0	0.00	1	65.50	65.40	-1	167	-0.60%
2020/09/18	1	67.80	0	0.00	69.00	1	177	0.56%
2020/09/04	2	64.10	2	64.60	66.20	0	218	0.00%
2020/08/31	0	0.00	2	65.40	65.10	-2	250	-0.80%
2020/08/24	1	64.70	1	64.20	64.20	0	279	0.00%
2020/08/20	3	65.47	2	66.00	65.20	1	327	0.31%
2020/08/07	1	66.40	1	66.30	66.30	0	423	0.00%
2020/08/03	1	67.30	1	67.30	67.60	0	442	0.00%
2020/07/29	1	66.10	1	67.40	68.60	0	448	0.00%
2020/07/28	3	67.30	4	66.75	66.10	-1	451	-0.22%
2020/07/27	1	69.70	1	69.00	69.00	0	452	0.00%
2020/07/24	2	71.15	0	0.00	70.40	2	454	0.44%
2020/07/20	1	71.20	1	70.20	70.20	0	460	0.00%
2020/07/15	0	0.00	3	72.50	72.50	-3	464	-0.65%
2020/07/10	1	73.20	2	73.10	73.00	-1	482	-0.21%
2020/07/08	1	73.70	1	73.00	73.00	0	480	0.00%
2020/07/07	2	75.00	5	74.08	74.20	-3	476	-0.63%
2020/07/06	1	76.60	0	0.00	76.30	1	473	0.21%
2020/07/02	1	76.60	1	77.10	77.30	0	473	0.00%
2020/06/23	1	77.90	4	77.98	78.50	-3	467	-0.64%
2020/06/22	1	79.00	0	0.00	78.70	1	468	0.21%
2020/06/19	0	0.00	1	79.70	78.70	-1	473	-0.21%
2020/06/18	1	78.60	0	0.00	78.80	1	473	0.21%
2020/06/11	0	0.00	1	79.40	79.30	-1	487	-0.21%
2020/06/08	0	0.00	1	81.00	79.90	-1	468	-0.21%
2020/06/04	1	80.50	0	0.00	79.80	1	450	0.22%
2020/05/28	4	78.78	1	80.50	77.70	3	429	0.70%
2020/05/27	3	79.63	0	0.00	79.60	3	411	0.73%
2020/05/26	3	79.33	7	79.03	78.70	-4	383	-1.04%
2020/05/25	2	74.40	4	72.75	76.50	-2	336	-0.59%
2020/05/20	1	71.20	0	0.00	69.80	1	307	0.32%
2020/05/15	1	69.10	1	68.70	68.70	0	302	0.00%
2020/05/14	1	69.30	1	69.60	69.10	0	304	0.00%
2020/05/13	2	70.50	1	70.60	70.50	1	304	0.33%
2020/05/08	0	0.00	2	70.10	70.30	-2	304	-0.66%
2020/05/04	1	69.70	0	0.00	69.20	1	308	0.32%
2020/04/28	1	67.30	1	67.70	69.00	0	332	0.00%
2020/04/24	1	64.80	1	65.20	65.60	0	331	0.00%
2020/04/17	0	0.00	2	68.90	68.00	-2	352	-0.57%
2020/04/16	1	67.00	0	0.00	67.70	1	363	0.28%
2020/04/13	1	62.80	1	63.20	62.90	0	365	0.00%
2020/03/26	1	54.20	0	0.00	54.10	1	369	0.27%
2020/03/24	1	49.00	0	0.00	49.40	1	375	0.27%
2020/03/23	1	45.60	1	46.20	47.15	0	372	0.00%
2020/03/20	1	46.50	1	47.15	50.00	0	367	0.00%
2020/03/17	1	56.40	0	0.00	56.70	1	341	0.29%
2020/03/13	2	63.90	0	0.00	65.90	2	332	0.60%
2020/03/12	1	67.40	0	0.00	66.00	1	327	0.31%
2020/02/21	0	0.00	1	72.70	72.60	-1	289	-0.34%
2020/02/14	1	73.50	0	0.00	74.00	1	279	0.36%
2020/02/13	1	73.60	0	0.00	73.50	1	275	0.36%
2020/02/12	1	72.00	0	0.00	71.90	1	269	0.37%
2020/02/04	1	70.50	1	66.30	70.50	0	240	0.00%
2020/02/03	0	0.00	9	67.69	66.00	-9	228	-3.93%
2020/01/31	2	70.50	0	0.00	71.10	2	212	0.94%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	3	80.90	0	0.00	80.20	3	183	1.64%
2020/01/16	3	81.80	0	0.00	80.90	3	181	1.65%
2020/01/15	3	81.80	0	0.00	81.70	3	178	1.68%
2020/01/13	0	0.00	2	82.00	82.20	-2	171	-1.16%
2020/01/09	2	87.75	0	0.00	87.60	2	138	1.44%
2019/12/31	0	0.00	1	85.10	85.00	-1	113	-0.88%
2019/12/24	0	0.00	1	85.60	85.10	-1	99	-1.00%
2019/12/17	0	0.00	1	77.30	77.10	-1	64	-1.54%
2019/11/22	1	76.00	0	0.00	76.00	1	63	1.57%
2019/11/13	1	76.40	0	0.00	75.60	1	62	1.60%
2019/11/06	1	78.30	0	0.00	78.20	1	64	1.56%
2019/08/30	0	0.00	2	77.70	77.50	-2	85	-2.34%
2019/08/27	3	76.10	1	76.30	76.40	2	91	2.19%
2019/08/15	0	0.00	2	79.10	79.40	-2	90	-2.21%
2019/08/14	1	79.80	0	0.00	79.50	1	90	1.11%
2019/08/13	1	79.50	0	0.00	79.50	1	89	1.11%
2019/08/01	1	82.20	0	0.00	82.50	1	90	1.11%
2019/07/12	0	0.00	4	82.80	82.70	-4	95	-4.20%
2019/07/03	0	0.00	2	82.80	82.90	-2	103	-1.94%
2019/07/02	4	83.25	0	0.00	83.30	4	104	3.82%
2019/06/27	1	85.70	0	0.00	85.70	1	102	0.98%
2019/06/21	1	86.00	0	0.00	85.60	1	105	0.94%
2019/05/07	1	85.30	1	85.30	85.20	0	113	0.00%
2019/04/24	1	87.00	0	0.00	87.10	1	111	0.89%
2019/04/11	0	0.00	4	86.68	86.50	-4	103	-3.87%
2019/04/03	1	87.50	0	0.00	87.50	1	95	1.05%
2019/03/29	1	88.10	0	0.00	88.00	1	90	1.11%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/20	0	0.00	1	89.00	90.00	-1	72	-1.38%
2019/02/25	1	88.00	1	88.80	89.00	0	109	0.00%
2019/01/30	1	87.20	0	0.00	87.30	1	108	0.92%
2019/01/29	0	0.00	1	87.50	87.30	-1	109	-0.91%
2019/01/25	0	0.00	1	88.00	88.30	-1	110	-0.90%
2019/01/22	1	88.50	0	0.00	88.30	1	112	0.89%
2019/01/11	0	0.00	1	86.70	87.00	-1	124	-0.80%
2019/01/02	1	86.40	0	0.00	86.20	1	142	0.70%
2018/12/14	1	87.10	0	0.00	87.10	1	146	0.68%
2018/12/07	0	0.00	1	89.50	88.80	-1	147	-0.68%
2018/12/03	0	0.00	1	91.50	91.00	-1	146	-0.68%
2018/11/30	4	88.88	0	0.00	89.40	4	142	2.81%
2018/11/26	1	89.30	0	0.00	87.60	1	126	0.79%
2018/11/05	0	0.00	1	83.70	83.10	-1	114	-0.87%
2018/11/01	0	0.00	1	82.60	83.10	-1	118	-0.84%
2018/08/15	2	96.60	0	0.00	95.30	2	177	1.13%
2018/08/08	0	0.00	7	100.50	99.60	-7	175	-3.99%
2018/08/07	0	0.00	3	102.50	102.00	-3	172	-1.74%
2018/07/17	1	110.00	0	0.00	108.00	1	202	0.49%
2018/07/03	0	0.00	1	110.00	110.00	-1	205	-0.49%
2018/06/29	1	112.00	0	0.00	112.50	1	210	0.47%
2018/06/19	0	0.00	1	114.50	114.00	-1	219	-0.45%
2018/06/12	0	0.00	1	119.00	117.50	-1	215	-0.46%
2018/06/11	0	0.00	1	118.50	120.00	-1	212	-0.47%
2018/06/04	1	124.00	0	0.00	124.00	1	221	0.45%
2018/05/31	1	124.00	0	0.00	124.50	1	221	0.45%
2018/05/28	0	0.00	1	125.50	125.50	-1	213	-0.47%
2018/05/17	1	120.00	0	0.00	119.00	1	230	0.43%
2018/05/10	34	117.85	34	117.88	117.50	0	255	0.00%
2018/04/25	0	0.00	1	113.00	112.00	-1	413	-0.24%
2018/04/12	0	0.00	1	118.50	119.50	-1	612	-0.16%
2018/04/10	51	125.06	51	125.41	124.00	0	627	0.00%
2018/03/16	0	0.00	1	132.00	131.50	-1	608	-0.16%
2018/03/12	0	0.00	1	134.50	134.00	-1	622	-0.16%
2018/03/06	0	0.00	3	126.00	125.00	-3	605	-0.50%
2018/03/05	0	0.00	2	126.00	125.00	-2	605	-0.33%
2018/02/09	38	121.00	38	121.93	125.50	0	589	0.00%
2018/02/07	1	124.50	1	125.00	124.00	0	577	0.00%
2018/02/06	2	120.25	3	119.17	119.00	-1	572	-0.17%
2018/02/01	0	0.00	1	134.50	135.00	-1	544	-0.18%
2018/01/31	61	134.85	63	136.22	135.00	-2	535	-0.37%
2018/01/30	1	127.00	0	0.00	130.50	1	516	0.19%
2018/01/29	1	130.50	1	131.00	130.00	0	510	0.00%
2018/01/26	0	0.00	2	133.00	133.50	-2	503	-0.40%
2018/01/25	3	136.50	1	135.50	133.00	2	497	0.40%
2018/01/23	20	132.00	21	132.48	132.00	-1	457	-0.22%
2018/01/22	2	132.50	2	136.75	130.50	0	445	0.00%
2018/01/19	287	133.37	288	134.01	132.50	-1	418	-0.24%	大買/大賣/
2018/01/17	0	0.00	5	124.20	122.50	-5	353	-1.41%
2018/01/12	2	125.50	0	0.00	123.00	2	323	0.62%
2018/01/11	4	122.50	7	123.29	125.00	-3	312	-0.96%
2018/01/10	125	125.00	130	126.21	125.00	-5	295	-1.69%	大買/大賣/
2018/01/09	0	0.00	3	114.83	117.50	-3	235	-1.27%
2018/01/08	0	0.00	1	111.00	110.00	-1	170	-0.59%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%