雄獅 (2731)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
23,498張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	170.33	4	172.75	162.00	-1	3,356	-0.03%
2024/05/17	1	164.51	1	166.50	164.00	0	2,988	0.00%
2024/05/16	1	165.50	2	167.75	169.00	-1	2,921	-0.03%
2024/05/15	0	0.00	1	159.00	161.50	-1	2,778	-0.04%
2024/05/14	4	162.75	3	159.83	160.00	1	2,753	0.04%
2024/05/13	4	158.50	6	160.00	160.00	-2	2,607	-0.08%
2024/05/10	2	152.50	1.5	158.83	158.00	0.5	2,522	0.02%
2024/05/03	0.1	153.00	0	0.00	151.50	0.1	2,320	0.00%
2024/04/29	1	154.50	1	158.50	154.50	0	2,226	0.00%
2024/04/26	2	152.75	2	153.00	154.00	0	2,097	0.00%
2024/04/25	5	154.20	3	153.67	150.00	2	1,984	0.10%
2024/04/24	2	147.00	2	146.25	149.00	0	1,727	0.00%
2024/04/23	2	148.00	3	144.83	144.50	-1	1,602	-0.06%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,483	-0.07%
2024/04/11	2	142.25	3	143.50	139.50	-1	1,435	-0.07%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/02	0	0.00	0.5	136.50	137.00	-0.5	1,341	-0.04%
2024/03/27	1	137.50	1	135.50	135.00	0	1,299	0.00%
2024/03/21	0	0.00	1	135.00	136.50	-1	1,280	-0.08%
2024/03/19	3	132.00	0	0.00	134.00	3	1,255	0.24%
2024/03/15	2	136.25	1	139.00	134.50	1	1,241	0.08%
2024/03/08	2.5	125.90	1	123.50	123.00	1.5	1,198	0.13%
2024/03/07	0	0.00	1	125.00	124.50	-1	1,204	-0.08%
2024/03/06	2	123.00	0	0.00	123.50	2	1,201	0.17%
2024/03/05	0.5	125.50	0	0.00	124.50	0.5	1,202	0.04%
2024/02/20	0.5	121.00	3	121.50	120.50	-2.5	1,939	-0.13%
2024/02/16	1	121.00	0	0.00	122.00	1	2,098	0.05%
2024/01/30	2	129.50	2	130.00	129.00	0	2,216	0.00%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2023/12/29	1	141.00	0	0.00	140.00	1	2,526	0.04%
2023/12/14	1	143.00	1	139.00	139.00	0	2,488	0.00%
2023/12/12	1	144.00	1	142.50	142.00	0	2,480	0.00%
2023/12/08	1	148.50	1	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	1	147.00	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	0	146.00	146.00	0	2,483	0.00%
2023/11/30	0	140.50	2	139.50	139.00	-2	2,374	-0.08%
2023/11/29	0	141.00	0	0.00	140.00	0	2,363	0.00%
2023/11/28	0	140.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/24	4	139.38	2	137.75	138.00	2	2,294	0.09%
2023/11/22	2	145.50	0	0.00	145.00	2	2,153	0.09%
2023/11/21	1	143.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	3	144.34	3.3	144.61	141.50	-0.3	2,063	-0.01%
2023/11/17	11	153.95	9.1	152.99	155.50	2	1,935	0.10%
2023/11/16	2.4	142.56	3	141.50	143.00	-0.7	1,660	-0.04%
2023/11/13	1	134.50	1	132.50	132.50	0	1,516	0.00%
2023/11/09	3	137.67	1	136.00	135.50	2	1,512	0.13%
2023/11/08	1	136.50	4	137.25	136.00	-3	1,538	-0.20%
2023/11/07	1	137.50	0	0.00	138.50	1	1,615	0.06%
2023/11/06	23	139.78	23	137.09	137.00	0	1,607	0.00%
2023/11/03	5	134.80	5	135.20	135.00	0	1,524	0.00%
2023/11/02	4	134.38	5	134.50	135.50	-1	1,518	-0.07%
2023/11/01	3	129.00	1	132.50	133.00	2	1,463	0.14%
2023/10/30	1	128.00	0	0.00	123.50	1	1,412	0.07%
2023/10/27	1	119.00	1	120.50	124.50	0	1,459	0.00%
2023/10/25	1	118.50	1	121.00	120.50	0	1,560	0.00%
2023/10/24	1	114.50	1	117.00	118.50	0	1,603	0.00%
2023/09/15	0	0.00	1	136.00	135.00	-1	2,311	-0.04%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/09/06	1	133.00	0	0.00	132.50	1	2,840	0.04%
2023/08/25	5	137.20	4	137.25	135.50	1	4,278	0.02%
2023/08/17	21	138.50	21	137.50	137.00	0	4,801	0.00%
2023/08/11	2	145.00	2	147.25	144.00	0	5,224	0.00%
2023/08/04	1	165.50	1	167.50	165.50	0	5,727	0.00%
2023/07/31	1	162.50	1	163.50	162.50	0	5,836	0.00%
2023/07/28	1	167.00	1	168.50	166.00	0	5,840	0.00%
2023/07/24	9	160.56	9	160.83	157.00	0	5,912	0.00%
2023/07/20	0	0.00	1	159.50	161.00	-1	5,904	-0.02%
2023/07/17	1	157.50	0	0.00	156.00	1	5,970	0.02%
2023/07/12	0	158.00	0	0.00	161.00	0	6,314	0.00%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/05	0	0.00	3	167.67	164.00	-3	6,702	-0.04%
2023/06/21	2	177.00	0	0.00	177.00	2	7,571	0.03%
2023/06/20	0	0.00	1	182.00	178.00	-1	7,555	-0.01%
2023/06/14	22	177.25	21	174.95	175.50	1	7,466	0.01%
2023/06/13	0	0.00	40	177.00	174.00	-40	7,369	-0.54%
2023/06/12	0	0.00	28	177.50	178.50	-28	7,241	-0.39%
2023/06/09	23	186.93	22	191.20	181.00	1	7,147	0.01%
2023/06/08	7	195.14	7	194.86	191.50	0	6,900	0.00%
2023/06/07	16	194.22	17	190.71	190.00	-1	6,799	-0.01%
2023/06/06	51	191.03	50.1	192.61	193.50	1	6,627	0.01%
2023/06/02	1	179.00	1	179.50	180.00	0	6,355	0.00%
2023/06/01	22	182.41	31	181.81	179.50	-9	6,329	-0.14%
2023/05/31	40	180.79	31	180.08	179.00	9	6,175	0.15%
2023/05/29	1	180.95	0	0.00	177.00	1	6,074	0.02%
2023/05/25	1	182.50	1	184.00	185.00	0	6,140	0.00%
2023/05/24	5	185.90	5	187.80	185.00	0	6,201	0.00%
2023/05/23	6.1	191.90	7	189.86	184.50	-1	6,139	-0.02%
2023/05/22	2	186.75	1.1	188.18	190.50	0.9	6,018	0.01%
2023/05/19	2	184.00	2	185.75	183.50	0	6,081	0.00%
2023/05/18	1.1	178.95	1	178.50	178.50	0.1	6,536	0.00%
2023/05/17	3	176.17	3	183.17	177.00	0	6,631	0.00%
2023/05/16	5	188.50	5	188.60	182.50	0	6,560	0.00%
2023/05/15	3	190.67	3	184.17	180.50	0	6,435	0.00%
2023/05/12	3	191.00	1	186.00	189.50	2	6,314	0.03%
2023/05/11	2	185.50	2	185.00	186.00	0	6,244	0.00%
2023/05/09	0	0.00	0	176.18	178.50	0	6,013	0.00%
2023/05/08	1	187.00	1.1	188.71	180.00	-0.1	6,029	0.00%
2023/05/05	0	178.00	0	0.00	182.50	0	6,001	0.00%
2023/04/28	2	179.00	2	179.00	176.50	0	5,860	0.00%
2023/04/27	1	170.94	1	169.50	171.00	0	5,763	0.00%
2023/04/26	3	170.50	3	168.83	173.00	0	5,667	0.00%
2023/04/25	0.1	176.00	0	0.00	171.00	0.1	5,652	0.00%
2023/04/18	1	182.00	1	183.50	177.50	0	5,411	0.00%
2023/04/17	2	183.00	2.1	182.34	180.50	-0.1	5,368	0.00%
2023/04/14	38.1	171.87	35	175.59	179.00	3.1	5,098	0.06%
2023/04/13	14	157.61	16	156.59	163.00	-2	4,804	-0.04%
2023/04/12	3	148.67	3	149.33	148.50	0	4,728	0.00%
2023/04/11	1	149.00	2	151.00	148.50	-1	4,719	-0.02%
2023/04/10	1	148.00	1	149.00	149.00	0	4,741	0.00%
2023/04/07	5	148.10	5	147.90	148.00	0	4,836	0.00%
2023/04/06	3	149.67	3	149.50	152.00	0	4,758	0.00%
2023/03/31	6	147.33	6	146.67	151.00	0	4,720	0.00%
2023/03/30	16	146.78	16	146.34	149.00	0	4,653	0.00%
2023/03/29	100	142.81	37.3	140.93	145.00	62.7	4,521	1.39%
2023/03/28	14	137.54	14.1	137.38	138.50	-0.1	4,245	0.00%
2023/03/27	7	128.14	7	128.79	131.50	0	4,110	0.00%
2023/03/17	26	112.71	27	114.11	119.50	-1	4,795	-0.02%
2023/03/15	25	117.00	25	114.50	115.00	0	4,734	0.00%
2023/03/14	1	115.50	1	116.50	115.00	0	4,712	0.00%
2023/03/10	2.3	125.00	2	120.50	120.50	0.3	4,672	0.01%
2023/03/08	22	128.00	22	122.55	122.50	0	4,522	0.00%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	25	124.52	25	125.58	127.50	0	4,354	0.00%
2023/02/23	24	126.54	24	127.08	129.00	0	4,265	0.00%
2023/02/22	24	128.88	24	131.75	126.00	0	4,234	0.00%
2023/02/20	4	132.00	4	134.50	130.00	0	4,033	0.00%
2023/02/17	25	133.18	23	135.76	134.50	2	3,905	0.05%
2023/02/16	14	134.57	15	134.80	137.00	-1	3,725	-0.03%
2023/02/15	9	125.94	9	120.67	128.50	0	3,103	0.00%
2023/02/14	1	116.00	1	115.00	117.00	0	2,900	0.00%
2023/02/13	2	111.75	2	112.25	113.00	0	2,808	0.00%
2023/02/09	22	117.73	22.3	114.91	113.00	-0.3	2,772	-0.01%
2023/02/08	0.3	114.50	0	0.00	114.50	0.3	2,718	0.01%
2023/02/06	0	0.00	5	110.00	113.00	-5	2,669	-0.19%
2023/02/03	3	110.33	3	107.50	107.50	0	2,605	0.00%
2023/01/31	5	102.50	0	0.00	102.00	5	2,525	0.20%
2023/01/04	1	105.00	1	106.00	106.50	0	2,681	0.00%
2022/12/29	3	100.37	3	101.13	103.00	0	2,671	0.00%
2022/12/28	2	104.25	3	102.67	102.00	-1	2,651	-0.04%
2022/12/27	10	106.20	9	106.94	102.00	1	2,609	0.04%
2022/12/26	1	103.00	1	102.50	103.00	0	2,511	0.00%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	4	97.30	6	98.35	98.80	-2	2,675	-0.07%
2022/12/20	5	96.98	5	95.76	94.50	0	2,749	0.00%
2022/12/19	3	99.73	3	98.23	98.30	0	2,904	0.00%
2022/12/16	41	112.00	37	109.74	103.00	4	3,011	0.13%
2022/12/15	1	106.00	11	106.55	113.00	-10	2,418	-0.41%
2022/12/12	1	103.00	0	0.00	100.50	1	2,418	0.04%
2022/12/09	1	101.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	1	101.50	1	101.00	101.00	0	2,410	0.00%
2022/12/01	1	101.50	1	102.00	102.00	0	2,368	0.00%
2022/11/30	0	0.00	0.1	99.40	98.90	-0.1	2,372	-0.01%
2022/11/18	2	94.10	2	94.00	93.80	0	2,399	0.00%
2022/11/14	0	89.30	0	0.00	90.10	0	2,298	0.00%
2022/11/11	0	89.30	0	0.00	88.20	0	2,290	0.00%
2022/11/09	0	89.30	0	0.00	89.60	0	2,282	0.00%
2022/10/31	0	81.40	0	0.00	81.80	0	2,198	0.00%
2022/10/28	2	79.60	0	0.00	79.20	2	2,195	0.09%
2022/10/27	1	80.00	1	80.30	80.50	0	2,193	0.00%
2022/10/24	5	78.00	0	0.00	76.40	5	2,140	0.23%
2022/10/20	1	78.60	30	78.57	79.50	-29	2,112	-1.37%
2022/10/19	1	82.30	0	0.00	82.00	1	2,104	0.05%
2022/10/17	0	87.10	0	0.00	86.00	0	2,056	0.00%
2022/10/14	0	89.90	0	0.00	90.40	0	2,033	0.00%
2022/10/06	0	95.50	0	0.00	96.20	0	2,018	0.00%
2022/10/05	0	95.90	0	0.00	95.00	0	2,013	0.00%
2022/10/04	0	96.80	0	0.00	95.40	0	1,994	0.00%
2022/09/28	5	101.50	2	100.51	99.40	3	1,757	0.17%
2022/09/27	25	103.00	0	0.00	107.00	25	1,685	1.48%
2022/09/26	2	107.00	2	107.50	108.00	0	1,570	0.00%
2022/09/23	2	107.50	37	107.57	107.00	-35	1,378	-2.54%
2022/09/22	52	105.87	53	105.55	103.00	-1	1,139	-0.09%
2022/09/14	0	0.00	0	95.00	94.70	0	790	0.00%
2022/09/07	25	92.10	0	0.00	93.00	25	825	3.03%
2022/08/31	1	93.50	1	92.90	92.50	0	903	0.00%
2022/08/26	8	95.73	8	96.54	94.70	0	1,046	0.00%
2022/08/05	0	90.90	0	0.00	90.30	0	1,562	0.00%
2022/08/03	0	0.00	12	90.12	90.30	-12	1,591	-0.75%
2022/08/01	0	0.00	1.1	92.64	92.40	-1.1	1,682	-0.07%
2022/07/25	0	94.27	0	0.00	93.40	0	1,756	0.00%
2022/07/22	0	94.40	0	0.00	93.90	0	1,756	0.00%
2022/07/19	0	96.00	0	0.00	95.50	0	1,735	0.00%
2022/07/18	8	97.35	8	97.19	95.30	0	1,632	0.00%
2022/07/15	0	90.50	0	0.00	89.90	0	1,572	0.00%
2022/07/14	0	89.50	0	0.00	90.00	0	1,580	0.00%
2022/07/13	1	90.50	0	0.00	89.70	1	1,591	0.06%
2022/07/12	0	90.90	0	0.00	89.40	0	1,613	0.00%
2022/07/11	0	92.00	0	0.00	91.20	0	1,668	0.00%
2022/07/08	0	92.70	0	0.00	91.80	0	1,969	0.00%
2022/07/06	0	92.90	0	0.00	91.20	0	2,058	0.00%
2022/07/01	7	93.04	2	92.00	90.80	5	2,064	0.24%
2022/06/23	2	95.90	2	94.30	95.10	0	2,110	0.00%
2022/06/22	0	98.90	0.2	96.00	95.70	-0.1	2,122	-0.01%
2022/06/21	0	97.40	0	0.00	98.70	0	2,114	0.00%
2022/06/13	10	105.50	10	106.50	100.50	0	2,137	0.00%
2022/06/06	15	104.33	15	105.67	104.50	0	2,088	0.00%
2022/06/02	3	107.67	3	106.67	103.00	0	1,987	0.00%
2022/05/31	15	103.93	14.1	104.77	102.00	0.9	1,822	0.05%
2022/05/30	0.2	104.00	1	105.51	106.00	-0.9	1,792	-0.05%
2022/05/26	0	98.00	0	0.00	95.00	0	1,744	0.00%
2022/05/20	0	94.50	0	0.00	94.00	0	2,417	0.00%
2022/05/12	5	93.60	5	93.60	95.20	0	3,039	0.00%
2022/05/09	15	100.50	0	0.00	99.70	15	3,000	0.50%
2022/05/06	0	0.00	1	99.00	99.80	-1	2,931	-0.03%
2022/05/04	2	98.00	0	0.00	98.10	2	2,921	0.07%
2022/04/29	3	98.80	3	98.77	95.10	0	2,901	0.00%
2022/04/25	0.1	94.20	0	0.00	95.30	0.1	2,850	0.00%
2022/04/20	0	95.06	0	0.00	94.70	0	2,826	0.00%
2022/04/18	9	94.60	9	94.68	95.20	0	2,802	0.00%
2022/04/15	1	95.70	0	0.00	95.40	1	2,772	0.04%
2022/04/14	41	107.52	40	104.62	98.20	1	2,713	0.04%
2022/04/12	0	95.00	0	0.00	94.70	0	2,308	0.00%
2022/04/06	2	99.20	0	0.00	99.10	2	2,268	0.09%
2022/03/25	2	99.30	2	98.90	97.80	0	2,166	0.00%
2022/03/22	3	98.00	3	97.90	98.20	0	2,091	0.00%
2022/03/17	19	100.15	20	100.46	99.30	-1	2,063	-0.05%
2022/03/15	1	96.30	2	96.80	97.00	-1	2,021	-0.05%
2022/03/14	13	98.98	13	98.85	99.10	0	2,007	0.00%
2022/03/10	10	101.80	9	102.94	97.10	1	1,983	0.05%
2022/03/08	2	96.60	2	96.50	95.50	0	1,914	0.00%
2022/03/07	4	96.45	3	96.23	96.10	1	1,876	0.05%
2022/03/03	32	105.39	33	106.15	107.50	-1	1,794	-0.06%
2022/03/02	1	101.50	1	102.00	100.50	0	1,687	0.00%
2022/03/01	1	101.00	1	101.50	102.50	0	1,669	0.00%
2022/02/25	119	103.23	118	104.12	104.00	1	1,612	0.06%	大買/大賣/
2022/02/24	46	106.79	50.1	107.75	105.00	-4.1	1,396	-0.29%
2022/02/23	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/02/21	4	102.38	3	105.17	103.00	1	920	0.11%
2022/02/18	14	106.82	12.1	107.17	106.00	1.9	818	0.23%
2022/02/08	0	0.00	3	91.30	91.10	-3	341	-0.88%
2022/01/14	1	81.10	1	81.60	81.30	0	309	0.00%
2021/11/29	0	0.00	1	84.00	84.50	-1	354	-0.28%
2021/11/25	1	90.00	0	0.00	90.00	1	336	0.30%
2021/10/25	0	0.00	5	85.70	85.80	-5	198	-2.51%
2021/10/06	3	84.30	0	0.00	84.10	3	247	1.21%
2021/10/05	2	84.60	0	0.00	85.10	2	250	0.80%
2021/09/29	0	0.00	1	84.00	84.30	-1	335	-0.30%
2021/09/17	1	82.30	0	0.00	81.80	1	375	0.27%
2021/09/06	0	0.00	5	82.34	81.70	-5	438	-1.14%
2021/08/10	5	87.50	0	0.00	87.20	5	595	0.84%
2021/08/02	0	0.00	0	89.10	89.00	0	650	0.00%
2021/07/21	0	0.00	1	90.80	90.40	-1	676	-0.15%
2021/07/13	0	0.00	0	92.50	90.40	0	688	0.00%
2021/07/09	0	0.00	0	95.00	92.40	0	683	0.00%
2021/07/07	2.1	97.55	0	0.00	97.80	2.1	652	0.32%
2021/06/25	0	92.30	0	0.00	91.60	0	609	0.00%
2021/06/15	0	0.00	1	89.80	91.70	-1	666	-0.15%
2021/06/03	1	91.80	0	0.00	90.00	1	917	0.11%
2021/05/18	0	75.30	2	70.40	75.30	-2	1,138	-0.17%
2021/05/17	1	68.70	0	0.00	70.70	1	1,140	0.09%
2021/05/13	2	71.40	0	0.00	74.60	2	1,125	0.18%
2021/04/27	0	0.00	1	87.50	87.00	-1	1,034	-0.10%
2021/04/22	0	0.00	1	89.50	88.10	-1	1,017	-0.10%
2021/04/08	0	0.00	1	92.00	92.00	-1	973	-0.10%
2021/04/01	1	93.00	0	0.00	91.40	1	942	0.11%
2021/03/30	1	97.30	2	97.40	97.50	-1	908	-0.11%
2021/03/19	1	99.60	1	100.00	100.00	0	877	0.00%
2021/03/18	0.1	104.50	0	0.00	100.50	0.1	864	0.01%
2021/03/16	0	0.00	0.1	101.00	100.50	-0.1	815	-0.01%
2021/03/15	0	0.00	2	102.25	101.50	-2	802	-0.25%
2021/03/12	1	98.20	0	0.00	98.20	1	760	0.13%
2021/03/10	13	102.77	12	102.79	98.00	1	727	0.14%
2021/03/09	1	96.80	0	93.50	100.00	1	609	0.16%
2021/03/08	2	93.55	1	91.30	91.30	1	525	0.19%
2021/03/02	0	0.00	0.1	91.60	90.10	-0.1	498	-0.01%
2021/02/25	0	0.00	1	94.60	95.00	-1	460	-0.22%
2021/02/24	1	93.90	1	94.90	94.20	0	430	0.00%
2021/02/23	1.1	94.15	0	0.00	90.50	1.1	372	0.28%
2021/02/22	0	0.00	5	87.70	87.70	-5	321	-1.55%
2021/02/19	0	0.00	1	79.40	79.80	-1	291	-0.34%
2021/02/18	0	0.00	2	77.70	80.00	-2	292	-0.68%
2021/02/05	0	0.00	3	75.20	75.20	-3	271	-1.10%
2021/01/13	0	0.00	2	70.80	71.90	-2	278	-0.72%
2021/01/05	0	0.00	13	73.32	73.60	-13	266	-4.88%
2021/01/04	13	74.60	0	0.00	74.50	13	266	4.89%
2020/12/04	0.1	79.80	0	0.00	78.40	0.1	211	0.05%
2020/12/01	0	0.00	0	78.50	76.80	0	200	-0.01%
2020/11/24	0	0.00	0	75.20	74.90	0	158	-0.02%
2020/11/18	0	0.00	1	73.50	73.50	-1	145	-0.69%
2020/11/17	0	73.90	0	0.00	72.90	0	138	0.02%
2020/09/17	0	0.00	2	67.00	67.80	-2	176	-1.14%
2020/08/19	2	66.90	0	0.00	66.80	2	372	0.54%
2020/08/11	0	67.70	0	0.00	67.50	0	420	0.00%
2020/07/07	1	74.26	0	0.00	74.20	1	476	0.21%
2020/06/29	1	76.60	0	0.00	76.60	1	468	0.21%
2020/06/23	1	77.50	0	0.00	78.50	1	467	0.21%
2020/05/29	1	78.20	0	0.00	78.40	1	433	0.23%
2020/05/27	4	80.00	4	81.18	79.60	0	411	0.00%
2020/05/07	0	0.00	30	68.10	69.50	-30	303	-9.88%
2020/04/24	0	0.00	16	65.00	65.60	-16	331	-4.83%
2020/04/21	1	66.00	0	0.00	66.00	1	334	0.30%
2020/04/17	1	69.30	0	0.00	68.00	1	352	0.28%
2020/04/16	0	0.00	2	68.00	67.70	-2	363	-0.55%
2020/04/15	2	70.90	0	0.00	70.90	2	371	0.54%
2020/04/13	0	0.00	1	63.80	62.90	-1	365	-0.27%
2020/04/09	2	64.45	0	0.00	65.90	2	362	0.55%
2020/03/30	1	55.10	0	0.00	55.10	1	361	0.28%
2020/03/25	5	54.20	0	0.00	54.20	5	378	1.32%
2020/03/19	0	0.00	9	46.10	46.10	-9	357	-2.52%
2020/03/17	1	56.50	0	0.00	56.70	1	341	0.29%
2020/03/06	7	70.37	5	70.40	70.40	2	311	0.64%
2020/02/27	0	0.00	1	70.70	70.70	-1	302	-0.33%
2020/02/24	0	0.00	11	70.80	71.10	-11	294	-3.74%
2020/01/13	0	0.00	1	82.90	82.20	-1	171	-0.58%
2020/01/10	1	89.40	0	0.00	88.80	1	156	0.64%
2020/01/09	0	0.00	5	83.60	87.60	-5	138	-3.60%
2020/01/07	1	83.60	2	84.45	82.80	-1	122	-0.82%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/10	6	77.20	4	77.20	77.20	2	62	3.20%
2019/11/27	6	76.30	4	76.30	76.30	2	63	3.16%
2019/11/12	6	76.40	4	76.40	76.40	2	62	3.20%
2019/10/30	0	0.00	1	77.70	77.20	-1	70	-1.43%
2019/09/25	0	0.00	2	77.30	77.30	-2	65	-3.07%
2019/08/22	2	78.55	0	0.00	78.10	2	90	2.22%
2019/08/12	1	81.10	0	0.00	81.10	1	87	1.14%
2019/07/31	3	83.20	0	0.00	83.30	3	92	3.25%
2019/07/30	5	83.70	0	0.00	83.50	5	94	5.30%
2019/07/26	0	0.00	4	84.45	84.00	-4	95	-4.20%
2019/07/25	23	84.63	24	85.11	84.20	-1	95	-1.05%
2019/07/23	1	84.20	1	84.70	84.40	0	96	0.00%
2019/07/19	1	83.50	1	84.90	83.90	0	95	0.00%
2019/07/17	4	83.35	0	0.00	83.10	4	94	4.24%
2019/07/11	6	83.08	0	0.00	83.00	6	95	6.29%
2019/07/08	1	83.50	1	84.00	83.50	0	98	0.00%
2019/07/04	3	83.20	0	0.00	83.00	3	101	2.95%
2019/07/03	5	83.04	0	0.00	82.90	5	103	4.85%
2019/07/02	2	83.25	0	0.00	83.30	2	104	1.91%
2019/07/01	5	82.34	0	0.00	83.20	5	105	4.75%
2019/06/28	5	85.56	0	0.00	85.50	5	103	4.84%
2019/06/20	30	85.69	0	0.00	86.10	30	106	28.19%
2019/01/18	0	0.00	1	86.90	87.50	-1	112	-0.89%
2018/12/13	0	0.00	6	87.60	87.60	-6	147	-4.07%
2018/12/05	3	90.20	0	0.00	90.20	3	148	2.03%
2018/11/15	3	81.60	0	0.00	81.20	3	114	2.63%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/10/16	1	83.20	0	0.00	83.10	1	111	0.90%
2018/08/13	2	96.95	0	0.00	95.30	2	179	1.12%
2018/04/24	0	0.00	20	113.68	110.00	-20	425	-4.70%
2018/04/17	0	0.00	1	116.00	117.00	-1	475	-0.21%
2018/04/16	3	117.00	0	0.00	117.00	3	533	0.56%
2018/04/13	4	117.50	4	118.63	118.50	0	597	0.00%
2018/04/11	7	123.07	10	125.30	122.00	-3	624	-0.48%
2018/04/03	11	119.95	3	122.00	121.00	8	627	1.28%
2018/04/02	2	118.00	3	118.67	120.00	-1	627	-0.16%
2018/03/31	3	115.50	0	0.00	115.50	3	625	0.48%
2018/03/30	7	119.79	0	0.00	117.50	7	624	1.12%
2018/03/08	0	0.00	1	132.00	129.50	-1	617	-0.16%
2018/03/06	1	125.00	0	0.00	125.00	1	605	0.17%
2018/03/05	1	126.00	0	0.00	125.00	1	605	0.17%
2018/03/01	1	126.50	0	0.00	130.00	1	603	0.17%
2018/02/27	1	128.00	0	0.00	129.00	1	602	0.17%
2018/02/12	0	0.00	1	122.50	122.50	-1	594	-0.17%
2018/02/06	1	123.50	1	119.00	119.00	0	572	0.00%
2018/01/31	1	132.50	0	0.00	135.00	1	535	0.19%
2018/01/30	2	129.50	0	0.00	130.50	2	516	0.39%
2018/01/25	3	139.50	3	139.00	133.00	0	497	0.00%
2018/01/19	5	134.10	5	134.10	132.50	0	418	0.00%
2018/01/15	0	0.00	1	124.00	124.50	-1	330	-0.30%
2018/01/12	0	0.00	1	127.00	123.00	-1	323	-0.31%
2018/01/11	12	123.42	11	123.41	125.00	1	312	0.32%
2018/01/10	5	124.20	9	124.50	125.00	-4	295	-1.35%
2018/01/09	4	118.13	0	0.00	117.50	4	235	1.70%