雄獅 (2731)-華南永昌-民權券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	153.27	0	0.00	151.50	11	2,320	0.47%
2024/05/02	5	153.00	0.1	155.50	155.00	4.9	2,297	0.21%
2024/04/30	0	153.00	0	0.00	153.00	0	2,260	0.00%
2024/04/29	0.1	157.00	0	0.00	154.50	0.1	2,226	0.00%
2024/04/26	1.1	154.35	2	153.00	154.00	-0.9	2,097	-0.04%
2024/04/25	0	152.50	0	152.00	150.00	0	1,984	0.00%
2024/04/24	0	0.00	5	151.60	149.00	-5	1,727	-0.29%
2024/04/23	5	147.10	0	0.00	144.50	5	1,602	0.31%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/12	2	141.75	1	141.50	142.50	1	1,483	0.07%
2024/04/11	1	141.00	0	0.00	139.50	1	1,435	0.07%
2024/04/08	0	0.00	1	134.00	133.50	-1	1,328	-0.08%
2024/04/01	1	138.50	0	0.00	136.50	1	1,334	0.07%
2024/03/15	3	137.67	3	138.67	134.50	0	1,241	0.00%
2024/03/01	2	118.00	2	117.50	118.00	0	1,187	0.00%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,485	-0.07%
2024/02/02	0	131.00	0	0.00	128.50	0	2,139	0.00%
2024/01/30	1	130.50	0	0.00	129.00	1	2,216	0.05%
2024/01/16	1	131.50	1	133.00	127.50	0	2,558	0.00%
2024/01/15	1	133.50	1	136.50	134.00	0	2,534	0.00%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/19	1	136.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/11	0	0.00	6	145.00	143.00	-6	2,504	-0.24%
2023/12/06	0	0.00	1	147.00	146.00	-1	2,483	-0.04%
2023/12/04	1	144.50	1	141.50	143.50	0	2,402	0.00%
2023/11/30	1	141.00	0	0.00	139.00	1	2,374	0.04%
2023/11/27	0	0.00	1	136.00	138.50	-1	2,333	-0.04%
2023/11/24	1	141.00	0	0.00	138.00	1	2,294	0.04%
2023/11/22	2	149.00	0	0.00	145.00	2	2,153	0.09%
2023/11/21	1	142.00	1	140.50	143.00	0	2,105	0.00%
2023/11/20	2	145.75	0	0.00	141.50	2	2,063	0.10%
2023/11/17	6	150.42	7	151.14	155.50	-1	1,935	-0.05%
2023/11/16	0	0.00	6	141.00	143.00	-6	1,660	-0.36%
2023/11/06	7	135.29	0	0.00	137.00	7	1,607	0.44%
2023/11/02	0	0.00	7	135.00	135.50	-7	1,518	-0.46%
2023/11/01	2	132.50	0	0.00	133.00	2	1,463	0.14%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/26	1	122.00	0	0.00	119.00	1	1,478	0.07%
2023/10/25	5	121.00	0	0.00	120.50	5	1,560	0.32%
2023/10/20	0	111.00	0	0.00	112.00	0	1,630	0.00%
2023/10/18	0	0.00	1	113.50	113.00	-1	1,700	-0.06%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/21	0	0.00	2	126.00	126.00	-2	2,119	-0.09%
2023/09/20	2	133.50	0	0.00	131.00	2	2,157	0.09%
2023/09/12	0	124.50	0	0.00	124.00	0	2,431	0.00%
2023/09/05	0	134.50	0	0.00	134.50	0	3,135	0.00%
2023/08/28	1	133.00	1	131.00	133.00	0	4,204	0.00%
2023/08/25	16	137.25	10	138.50	135.50	6	4,278	0.14%
2023/08/17	0	139.00	0	0.00	137.00	0	4,801	0.00%
2023/08/15	1	137.50	1	137.50	138.00	0	5,023	0.00%
2023/08/11	0	0.00	11	148.00	144.00	-11	5,224	-0.21%
2023/08/10	1	156.00	1	153.00	154.00	0	5,272	0.00%
2023/08/02	1	173.00	1	168.50	165.00	0	5,778	0.00%
2023/08/01	7	168.43	7	168.86	169.00	0	5,834	0.00%
2023/07/27	0	0.00	1	164.50	166.50	-1	5,770	-0.02%
2023/07/21	11	160.41	5	159.10	160.50	6	5,918	0.10%
2023/07/11	2	164.25	1	159.50	160.50	1	6,582	0.02%
2023/07/10	5	166.50	0	0.00	163.00	5	6,663	0.08%
2023/07/07	1	165.00	1	164.00	164.50	0	6,696	0.00%
2023/07/04	0	0.00	1	166.50	167.00	-1	6,749	-0.01%
2023/06/29	1	178.00	0	0.00	177.50	1	7,006	0.01%
2023/06/26	0	0.00	1	175.00	179.00	-1	7,581	-0.01%
2023/06/21	1	177.50	1	177.00	177.00	0	7,571	0.00%
2023/06/19	1	175.50	2	179.00	179.00	-1	7,532	-0.01%
2023/06/16	1	178.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	0.1	176.40	0	0.00	178.00	0.1	7,459	0.00%
2023/06/14	1	176.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	1	174.50	1.1	174.99	174.00	-0.1	7,369	0.00%
2023/06/09	1	180.50	1	184.00	181.00	0	7,147	0.00%
2023/06/08	14.1	197.44	16	197.06	191.50	-1.9	6,900	-0.03%
2023/06/07	3	197.83	3	192.50	190.00	0	6,799	0.00%
2023/06/06	10	188.85	14	190.32	193.50	-4	6,627	-0.06%
2023/06/05	2	185.00	2	184.75	185.50	0	6,409	0.00%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	3	182.67	5	180.90	179.50	-2	6,329	-0.03%
2023/05/31	2	179.00	1	181.50	179.00	1	6,175	0.02%
2023/05/25	1	183.00	2	182.50	185.00	-1	6,140	-0.02%
2023/05/24	7	186.21	5	183.00	185.00	2	6,201	0.03%
2023/05/23	16	192.09	10	193.40	184.50	6	6,139	0.10%
2023/05/22	0	0.00	4	186.75	190.50	-4	6,018	-0.07%
2023/05/19	9	187.06	5	186.50	183.50	4	6,081	0.07%
2023/05/18	0	0.00	1	177.50	178.50	-1	6,536	-0.02%
2023/05/17	4	178.75	4	177.38	177.00	0	6,631	0.00%
2023/05/12	1	189.00	1	183.50	189.50	0	6,314	0.00%
2023/05/11	3	184.50	2	181.77	186.00	1	6,244	0.02%
2023/05/09	0	0.00	1	179.50	178.50	-1	6,013	-0.02%
2023/05/08	1	182.50	0	0.00	180.00	1	6,029	0.02%
2023/04/25	11	176.27	11	175.50	171.00	0	5,652	0.00%
2023/04/18	1	185.50	2.5	179.41	177.50	-1.5	5,411	-0.03%
2023/04/17	1	188.50	0	0.00	180.50	1	5,368	0.02%
2023/04/14	5	171.60	4	172.88	179.00	1	5,098	0.02%
2023/04/07	2	148.00	2	148.25	148.00	0	4,836	0.00%
2023/03/31	2	146.50	3.3	147.18	151.00	-1.3	4,720	-0.03%
2023/03/29	2	140.75	3	142.97	145.00	-1	4,521	-0.02%
2023/03/28	2	137.75	4	136.38	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	14	131.21	131.50	-14	4,110	-0.34%
2023/03/24	0	127.00	0	0.00	127.00	0	4,818	0.00%
2023/03/23	12	127.04	11	127.09	126.00	1	4,880	0.02%
2023/03/20	0	0.00	1	119.00	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	1	119.00	119.50	-1	4,795	-0.02%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	6	123.00	6	122.50	120.50	0	4,672	0.00%
2023/03/09	1	125.50	1	124.00	125.00	0	4,543	0.00%
2023/03/08	3	123.50	1	123.00	122.50	2	4,522	0.04%
2023/03/03	1	125.50	0	0.00	126.00	1	4,424	0.02%
2023/03/01	1	126.50	1	126.50	126.00	0	4,375	0.00%
2023/02/24	2	124.75	3	125.17	127.50	-1	4,354	-0.02%
2023/02/23	21	127.93	21.1	128.45	129.00	-0.1	4,265	0.00%
2023/02/22	18	130.44	15	130.53	126.00	3	4,234	0.07%
2023/02/21	13	126.15	11	126.55	128.50	2	4,112	0.05%
2023/02/20	9	131.78	3	130.50	130.00	6	4,033	0.15%
2023/02/17	3	133.00	2	133.25	134.50	1	3,905	0.03%
2023/02/16	25	133.92	25	135.38	137.00	0	3,725	0.00%
2023/02/15	17	122.53	24	125.81	128.50	-7	3,103	-0.23%
2023/02/14	3	115.50	4	115.88	117.00	-1	2,900	-0.03%
2023/02/13	1	110.50	2	112.25	113.00	-1	2,808	-0.04%
2023/02/10	1	111.00	2	112.00	111.00	-1	2,799	-0.04%
2023/02/09	4	114.88	0	0.00	113.00	4	2,772	0.14%
2023/02/08	0	0.00	0	113.50	114.50	0	2,718	0.00%
2023/02/07	1	113.00	1	113.00	114.00	0	2,687	0.00%
2023/02/06	1	113.00	4	111.50	113.00	-3	2,669	-0.11%
2023/02/03	6	108.50	4	107.88	107.50	2	2,605	0.08%
2023/02/02	1	105.51	0	0.00	105.00	1	2,526	0.04%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/31	1	104.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	102.50	3	103.33	104.00	-2	2,525	-0.08%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	1	108.00	0	0.00	104.00	1	2,545	0.04%
2023/01/03	0	106.00	0	0.00	105.50	0	2,676	0.00%
2022/12/29	1	100.50	1	101.00	103.00	0	2,671	0.00%
2022/12/28	1	101.50	1	103.00	102.00	0	2,651	0.00%
2022/12/27	3	107.50	2	102.00	102.00	1	2,609	0.04%
2022/12/23	1	100.50	1	102.00	102.50	0	2,614	0.00%
2022/12/22	1	99.90	1	101.50	101.50	0	2,657	0.00%
2022/12/21	2	97.10	2	97.25	98.80	0	2,675	0.00%
2022/12/20	1	98.40	1	94.50	94.50	0	2,749	0.00%
2022/12/19	5	98.86	6	98.72	98.30	-1	2,904	-0.03%
2022/12/16	11	115.27	11	112.68	103.00	0	3,011	0.00%
2022/12/15	1	109.50	0	0.00	113.00	1	2,418	0.04%
2022/12/13	0	0.00	0	101.50	101.50	0	2,423	0.00%
2022/12/09	0	0.00	1	102.00	100.00	-1	2,419	-0.04%
2022/12/07	1	99.10	0	0.00	99.20	1	2,398	0.04%
2022/12/02	0	0.00	1	101.00	98.20	-1	2,383	-0.04%
2022/11/29	1	97.10	0	0.00	96.80	1	2,352	0.04%
2022/11/21	0	0.00	1	95.50	95.70	-1	2,413	-0.04%
2022/11/16	0	0.00	0	93.70	93.20	0	2,318	0.00%
2022/11/15	0	0.00	1	91.20	92.70	-1	2,310	-0.04%
2022/11/08	0	0.00	1	88.60	89.00	-1	2,273	-0.04%
2022/11/03	0	0.00	1	86.80	86.70	-1	2,246	-0.04%
2022/11/02	0.1	86.10	1	86.80	86.30	-0.9	2,243	-0.04%
2022/10/27	0	0.00	1	78.40	80.50	-1	2,193	-0.05%
2022/10/21	1.1	78.41	0	0.00	77.00	1.1	2,128	0.05%
2022/10/20	0	0.00	1	79.40	79.50	-1	2,112	-0.05%
2022/10/19	0.1	83.30	0	0.00	82.00	0.1	2,104	0.00%
2022/10/18	0.1	83.50	0	0.00	83.70	0.1	2,089	0.00%
2022/10/17	1	87.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	85.30	0	0.00	90.40	1	2,033	0.05%
2022/10/13	3	87.13	2	86.65	86.90	1	2,009	0.05%
2022/10/11	3	94.50	0	0.00	94.10	3	2,094	0.14%
2022/10/07	2	99.40	1	97.20	96.80	1	2,076	0.05%
2022/10/05	0	0.00	1	95.90	95.00	-1	2,013	-0.05%
2022/10/04	0	0.00	1	95.30	95.40	-1	1,994	-0.05%
2022/10/03	1	97.80	1	97.70	96.00	0	1,969	0.00%
2022/09/30	2	100.10	1	98.60	98.30	1	1,933	0.05%
2022/09/28	2	102.75	2	102.25	99.40	0	1,757	0.00%
2022/09/27	2	105.25	13	105.42	107.00	-11	1,685	-0.65%
2022/09/26	15	107.90	3	107.17	108.00	12	1,570	0.76%
2022/09/23	2	106.75	4	107.00	107.00	-2	1,378	-0.15%
2022/09/22	3	103.83	3	104.00	103.00	0	1,139	0.00%
2022/09/20	1	96.50	0	0.00	97.90	1	840	0.12%
2022/09/13	0.1	93.80	0	0.00	94.70	0.1	791	0.01%
2022/09/12	0	93.30	0	0.00	93.30	0	801	0.00%
2022/09/08	0.5	93.50	0	0.00	92.50	0.5	819	0.06%
2022/08/26	0	0.00	3	95.40	94.70	-3	1,046	-0.29%
2022/08/25	1	90.40	0	0.00	90.10	1	1,187	0.08%
2022/08/23	1	90.80	0	0.00	90.80	1	1,381	0.07%
2022/08/22	1	92.30	0	0.00	91.70	1	1,481	0.07%
2022/08/05	0	0.00	1	92.00	90.30	-1	1,562	-0.06%
2022/08/02	1	90.50	0	0.00	91.30	1	1,612	0.06%
2022/08/01	2	92.45	0	0.00	92.40	2	1,682	0.12%
2022/07/06	1	91.80	1	91.30	91.20	0	2,058	0.00%
2022/07/05	0	0.00	1	94.00	93.70	-1	2,068	-0.05%
2022/06/30	1	94.70	0	0.00	94.70	1	2,061	0.05%
2022/06/29	0	0.00	1	96.00	95.90	-1	2,059	-0.05%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/08	1	102.50	1	103.00	104.50	0	2,073	0.00%
2022/06/07	1	103.00	1	103.50	103.50	0	2,103	0.00%
2022/06/06	1	107.00	2	106.50	104.50	-1	2,088	-0.05%
2022/06/02	1	105.00	0	0.00	103.00	1	1,987	0.05%
2022/05/30	0	0.00	0	106.00	106.00	0	1,792	0.00%
2022/05/25	0	0.00	2	97.70	97.80	-2	1,950	-0.10%
2022/05/12	12	93.63	11	94.06	95.20	1	3,039	0.03%
2022/05/09	2	102.00	2	102.00	99.70	0	3,000	0.00%
2022/05/06	3	99.13	3	99.10	99.80	0	2,931	0.00%
2022/04/25	0.1	93.80	0	0.00	95.30	0.1	2,850	0.00%
2022/04/20	1	94.60	0	0.00	94.70	1	2,826	0.04%
2022/04/18	0	0.00	3	94.10	95.20	-3	2,802	-0.11%
2022/04/15	2.1	97.71	1	98.00	95.40	1.1	2,772	0.04%
2022/04/14	6	105.42	9	108.17	98.20	-3	2,713	-0.11%
2022/04/13	1	102.50	4	102.53	104.00	-3	2,408	-0.12%
2022/04/11	0.1	95.00	0	0.00	94.90	0.1	2,304	0.00%
2022/03/30	0	0.00	1	98.20	97.70	-1	2,232	-0.04%
2022/03/25	1	98.50	0	0.00	97.80	1	2,166	0.05%
2022/03/23	30	100.50	30	98.97	97.60	0	2,133	0.00%
2022/03/22	0	98.50	0	0.00	98.20	0	2,091	0.00%
2022/03/10	11	103.05	10	102.50	97.10	1	1,983	0.05%
2022/03/07	12	95.62	10	96.00	96.10	2	1,876	0.11%
2022/03/03	12	106.71	12	107.96	107.50	0	1,794	0.00%
2022/03/01	1	102.50	0	0.00	102.50	1	1,669	0.06%
2022/02/25	11	104.23	11	104.36	104.00	0	1,612	0.00%
2022/02/24	47	108.26	46	107.97	105.00	1	1,396	0.07%
2022/02/21	4	102.51	4	103.00	103.00	0	920	0.00%
2022/02/18	30	106.50	30	108.18	106.00	0	818	0.00%
2022/02/17	5	102.50	0	101.50	102.50	5	491	1.02%
2022/02/11	1	91.50	0	0.00	91.80	1	349	0.29%
2022/01/25	0	0.00	5	87.00	86.80	-5	312	-1.60%
2022/01/13	0	83.00	0	0.00	82.30	0	306	0.01%
2022/01/10	0	83.60	0	0.00	83.70	0	304	0.00%
2021/12/03	1	83.90	0	0.00	83.90	1	357	0.28%
2021/11/29	0	86.00	1	85.00	84.50	-1	354	-0.28%
2021/11/22	0	90.20	0	0.00	89.20	0	328	0.00%
2021/11/12	0	92.17	0	0.00	91.80	0	290	0.00%
2021/11/01	0	0.00	0	88.50	89.00	0	209	-0.02%
2021/10/04	0	0.00	0	88.60	87.70	0	254	0.00%
2021/09/10	1	81.80	0	0.00	81.70	1	421	0.24%
2021/09/06	0	82.50	0	0.00	81.70	0	438	0.01%
2021/08/16	0	84.00	0	0.00	83.10	0	576	0.00%
2021/08/03	0	89.10	0	0.00	88.60	0	645	0.00%
2021/07/21	2	91.60	0	0.00	90.40	2	676	0.30%
2021/07/20	0	0.00	0	92.60	91.30	0	681	0.00%
2021/07/15	0	0.00	0.1	92.00	91.60	-0.1	690	-0.01%
2021/07/09	1	92.70	0	0.00	92.40	1	683	0.15%
2021/06/30	0	0.00	1	90.10	90.40	-1	587	-0.17%
2021/06/28	0.1	89.67	0	0.00	89.10	0.1	611	0.01%
2021/06/07	0.1	88.10	1	89.50	87.60	-1	758	-0.13%
2021/06/02	1	87.80	0	0.00	87.80	1	902	0.11%
2021/05/21	2	80.55	0	0.00	80.10	2	1,093	0.18%
2021/05/03	0	0.00	1	81.80	80.90	-1	1,060	-0.09%
2021/04/28	0	0.00	1	86.80	85.50	-1	1,040	-0.10%
2021/04/01	0	0.00	2	93.10	91.40	-2	942	-0.21%
2021/03/24	1	99.20	1	99.40	98.40	0	899	0.00%
2021/03/23	1	98.40	0	0.00	98.00	1	891	0.11%
2021/03/03	0	0.00	1	89.00	92.40	-1	505	-0.20%
2021/02/23	0	0.00	1	92.40	90.50	-1	372	-0.27%
2021/02/22	1	87.70	1	86.33	87.70	0	321	-0.01%
2021/02/05	1	75.00	1	75.56	75.20	0	271	-0.01%
2021/02/04	0	0.00	1	71.70	71.80	-1	264	-0.38%
2021/02/01	1	70.30	0	0.00	71.10	1	295	0.34%
2020/12/22	0	76.30	0	0.00	75.50	0	250	0.00%
2020/12/17	1	79.00	0	0.00	78.90	1	238	0.42%
2020/12/09	1	77.00	0	0.00	77.40	1	220	0.45%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/27	0	78.50	0	0.00	78.00	0	193	0.01%
2020/10/13	0	0.00	1	66.60	67.20	-1	133	-0.75%
2020/09/24	0	0.00	1	65.60	65.40	-1	167	-0.60%
2020/08/17	0.1	68.00	0	0.00	67.60	0.1	407	0.01%
2020/07/31	1	68.40	0	0.00	68.40	1	443	0.23%
2020/07/02	0	0.00	1	77.20	77.30	-1	473	-0.21%
2020/06/11	1	79.00	0	0.00	79.30	1	487	0.21%
2020/06/04	1	79.90	0	0.00	79.80	1	450	0.22%
2020/04/08	1	62.30	0	0.00	63.50	1	358	0.28%
2020/03/17	0	0.00	2	58.05	56.70	-2	341	-0.59%
2020/03/13	0	0.00	1	61.00	65.90	-1	332	-0.30%
2020/03/09	0	0.00	1	69.50	69.40	-1	315	-0.32%
2020/02/18	0	0.00	1	72.10	72.50	-1	285	-0.35%
2020/02/14	2	73.50	0	0.00	74.00	2	279	0.71%
2020/02/12	1	71.80	0	0.00	71.90	1	269	0.37%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2020/01/06	0	0.00	1	82.50	82.60	-1	119	-0.84%
2019/12/30	0	0.00	2	85.80	85.30	-2	111	-1.80%
2019/12/25	1	85.60	2	85.70	85.70	-1	104	-0.96%
2019/12/24	2	85.85	0	0.00	85.10	2	99	2.00%
2019/12/20	2	82.60	0	0.00	82.90	2	82	2.42%
2019/11/12	0	0.00	2	76.40	76.40	-2	62	-3.20%
2019/10/28	0	0.00	3	78.23	78.20	-3	69	-4.29%
2019/10/24	1	77.10	0	0.00	77.30	1	68	1.46%
2019/10/22	0	0.00	1	76.20	76.30	-1	69	-1.45%
2019/10/18	1	74.70	0	0.00	75.00	1	69	1.43%
2019/08/01	0	0.00	1	81.70	82.50	-1	90	-1.11%
2019/07/19	1	84.00	0	0.00	83.90	1	95	1.05%
2019/07/03	0	0.00	1	83.00	82.90	-1	103	-0.97%
2019/06/20	1	85.90	0	0.00	86.10	1	106	0.94%
2019/05/08	1	85.20	0	0.00	87.20	1	118	0.84%
2019/04/18	1	87.70	0	0.00	87.10	1	109	0.91%
2019/04/03	5	88.00	0	0.00	87.50	5	95	5.25%
2018/12/27	0	0.00	1	86.60	86.60	-1	145	-0.69%
2018/12/26	0	0.00	1	85.60	86.20	-1	145	-0.69%
2018/12/24	0	0.00	1	85.00	85.80	-1	145	-0.69%
2018/12/03	3	91.70	0	0.00	91.00	3	146	2.05%
2018/11/28	1	89.60	0	0.00	89.10	1	137	0.73%
2018/11/12	1	80.70	0	0.00	80.60	1	113	0.88%
2018/10/08	1	88.40	0	0.00	88.30	1	111	0.89%
2018/09/11	1	87.70	0	0.00	87.20	1	135	0.74%
2018/05/04	0	0.00	1	110.50	110.00	-1	281	-0.35%
2018/03/29	0	0.00	1	120.00	120.00	-1	622	-0.16%
2018/03/28	1	121.00	1	120.50	120.50	0	620	0.00%
2018/03/27	2	122.25	1	122.50	122.50	1	618	0.16%
2018/02/07	1	124.00	1	124.00	124.00	0	577	0.00%
2018/02/06	2	122.50	2	119.00	119.00	0	572	0.00%
2018/02/01	1	133.00	0	0.00	135.00	1	544	0.18%
2018/01/24	1	134.00	2	135.00	135.00	-1	471	-0.21%
2018/01/22	1	135.50	0	0.00	130.50	1	445	0.22%
2018/01/19	1	131.00	1	133.50	132.50	0	418	0.00%
2018/01/17	1	122.50	1	122.50	122.50	0	353	0.00%
2018/01/16	3	121.00	3	121.00	121.00	0	342	0.00%
2018/01/15	1	124.50	1	126.00	124.50	0	330	0.00%
2018/01/09	0	0.00	1	115.50	117.50	-1	235	-0.42%