雄獅 (2731)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	150.36	0	0.00	148.50	1.1	2,356	0.05%
2024/05/07	17.6	153.57	0	0.00	150.50	17.6	2,345	0.75%
2024/05/06	15.5	154.06	1	153.50	154.00	14.5	2,344	0.62%
2024/05/03	0	0.00	0.2	152.00	151.50	-0.2	2,320	-0.01%
2024/05/02	1	154.00	1	156.00	155.00	0	2,297	0.00%
2024/04/29	0.1	157.00	1.3	156.87	154.50	-1.2	2,226	-0.05%
2024/04/26	0	0.00	1	153.50	154.00	-1	2,097	-0.05%
2024/04/25	1	151.00	8	155.25	150.00	-7	1,984	-0.35%
2024/04/24	3	152.00	0	0.00	149.00	3	1,727	0.17%
2024/04/23	6	145.08	1.1	146.12	144.50	4.9	1,602	0.31%
2024/04/22	0	0.00	5.1	141.79	141.50	-5.1	1,509	-0.34%
2024/04/19	1	139.00	0.1	141.00	138.50	0.9	1,525	0.06%
2024/04/18	0	0.00	0.3	140.50	140.50	-0.3	1,513	-0.02%
2024/04/17	0.3	137.00	0	0.00	136.00	0.3	1,501	0.02%
2024/04/16	3	135.00	0	0.00	134.00	3	1,505	0.20%
2024/04/12	3	141.17	0	0.00	142.50	3	1,483	0.20%
2024/04/11	4	143.25	3	142.00	139.50	1	1,435	0.07%
2024/04/10	0	0.00	2	137.00	137.00	-2	1,309	-0.15%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/03/22	0	0.00	5	136.50	137.00	-5	1,300	-0.38%
2024/03/21	0	0.00	1	137.50	136.50	-1	1,280	-0.08%
2024/03/15	5	135.50	7	140.00	134.50	-2	1,241	-0.16%
2024/03/14	0	0.00	0.1	127.50	129.50	-0.1	1,112	-0.01%
2024/03/12	7	127.29	0	0.00	128.00	7	1,141	0.61%
2024/03/06	1	123.50	1.2	124.00	123.50	-0.2	1,201	-0.02%
2024/03/05	0	0.00	0.2	124.25	124.50	-0.2	1,202	-0.02%
2024/03/04	0	0.00	0.2	121.50	120.00	-0.2	1,189	-0.01%
2024/02/29	0.2	116.00	0	0.00	116.50	0.2	1,220	0.01%
2024/02/27	2.2	116.27	2	116.25	116.00	0.2	1,312	0.01%
2024/02/23	0.2	119.00	0	0.00	119.00	0.2	1,485	0.01%
2024/02/22	1	120.00	1	120.00	119.00	0	1,522	0.00%
2024/02/21	1	120.50	1	120.50	120.50	0	1,652	0.00%
2024/02/19	0.1	123.00	0	0.00	123.00	0.1	2,103	0.01%
2024/02/16	3	121.83	1	122.00	122.00	2	2,098	0.10%
2024/02/15	0.1	126.00	0	0.00	126.00	0.1	2,087	0.01%
2024/02/05	0	0.00	2	130.00	131.00	-2	2,086	-0.10%
2024/02/02	1.1	128.56	0	0.00	128.50	1.1	2,139	0.05%
2024/01/26	2.1	128.50	1	127.50	127.50	1.1	2,343	0.05%
2024/01/24	1	128.50	1	130.00	130.50	0	2,497	0.00%
2024/01/23	1	128.00	1	128.50	128.00	0	2,528	0.00%
2024/01/17	2	127.25	2	128.75	129.00	0	2,568	0.00%
2024/01/16	4.1	129.73	3	127.67	127.50	1.1	2,558	0.04%
2024/01/15	1	135.50	2	136.50	134.00	-1	2,534	-0.04%
2024/01/12	1	139.50	1	141.00	141.50	0	2,491	0.00%
2024/01/11	1	138.50	1	139.50	140.00	0	2,488	0.00%
2024/01/10	1	139.50	0	0.00	138.00	1	2,489	0.04%
2024/01/09	1	141.00	1	142.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	0.1	142.00	142.00	-0.1	2,494	0.00%
2024/01/05	0	0.00	1	138.50	138.50	-1	2,517	-0.04%
2024/01/03	2	136.50	0	0.00	136.50	2	2,552	0.08%
2023/12/29	1	141.00	1	140.00	140.00	0	2,526	0.00%
2023/12/19	0.1	136.50	0	0.00	136.50	0.1	2,504	0.00%
2023/12/18	1	138.50	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0	0.00	2	140.00	139.00	-2	2,492	-0.08%
2023/12/14	2	139.75	0	0.00	139.00	2	2,488	0.08%
2023/12/05	5	143.90	5	144.00	143.50	0	2,435	0.00%
2023/12/01	0	0.00	3	139.50	140.50	-3	2,376	-0.13%
2023/11/27	1	136.50	4	138.25	138.50	-3	2,333	-0.13%
2023/11/24	5	137.90	2	137.00	138.00	3	2,294	0.13%
2023/11/22	7	144.21	5	145.30	145.00	2	2,153	0.09%
2023/11/21	1	141.00	1	143.00	143.00	0	2,105	0.00%
2023/11/20	3.1	143.84	1	145.00	141.50	2.1	2,063	0.10%
2023/11/17	5.5	152.55	3.1	152.32	155.50	2.4	1,935	0.13%
2023/11/16	0	143.00	8.1	141.40	143.00	-8.1	1,660	-0.49%
2023/11/13	0	133.20	0	0.00	132.50	0	1,516	0.00%
2023/11/06	1	134.50	1	137.50	137.00	0	1,607	0.00%
2023/11/02	0	0.00	4	135.25	135.50	-4	1,518	-0.26%
2023/11/01	1	132.00	0.1	133.00	133.00	0.9	1,463	0.06%
2023/10/31	0	0.00	1	128.50	126.50	-1	1,400	-0.07%
2023/10/30	1	124.50	1	125.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	1	123.00	124.50	-1	1,459	-0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/20	1	108.50	1	112.00	112.00	0	1,630	0.00%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/09/20	1	132.00	1	131.00	131.00	0	2,157	0.00%
2023/09/19	1	131.50	0	0.00	131.50	1	2,206	0.05%
2023/09/14	0	0.00	1	137.00	137.50	-1	2,369	-0.04%
2023/09/13	1	128.50	2	131.50	130.00	-1	2,400	-0.04%
2023/09/08	1	131.50	1	134.00	131.50	0	2,584	0.00%
2023/08/25	2	139.00	2	136.00	135.50	0	4,278	0.00%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/18	0.1	136.00	0	0.00	133.50	0.1	4,565	0.00%
2023/08/15	0	0.00	2	138.00	138.00	-2	5,023	-0.04%
2023/08/14	1	138.50	0.4	139.00	139.00	0.6	5,101	0.01%
2023/08/11	1	144.00	1	145.00	144.00	0	5,224	0.00%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	0	0.00	2	171.25	165.50	-2	5,491	-0.04%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/04	0	0.00	1	167.00	165.50	-1	5,727	-0.02%
2023/08/02	3	169.67	3	168.17	165.00	0	5,778	0.00%
2023/08/01	2	168.75	3	165.50	169.00	-1	5,834	-0.02%
2023/07/31	1	161.50	3	162.17	162.50	-2	5,836	-0.03%
2023/07/28	2	166.50	4	167.50	166.00	-2	5,840	-0.03%
2023/07/27	1	163.50	2	166.00	166.50	-1	5,770	-0.02%
2023/07/26	1	160.50	1	161.00	160.00	0	5,764	0.00%
2023/07/25	2	155.50	2	157.50	158.50	0	5,826	0.00%
2023/07/21	6	162.83	4	162.25	160.50	2	5,918	0.03%
2023/07/20	1	158.50	2	159.00	161.00	-1	5,904	-0.02%
2023/07/19	0	0.00	2	153.50	152.50	-2	5,900	-0.03%
2023/07/17	0.2	157.00	0	0.00	156.00	0.2	5,970	0.00%
2023/07/14	8	159.50	9	158.78	157.50	-1	6,035	-0.02%
2023/07/11	0	160.00	0	0.00	160.50	0	6,582	0.00%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/06	1	161.50	1	162.50	161.00	0	6,693	0.00%
2023/07/05	5	169.30	6	167.33	164.00	-1	6,702	-0.01%
2023/07/04	12.1	169.32	9	167.11	167.00	3.1	6,749	0.05%
2023/07/03	5	174.00	4	175.38	173.50	1	6,741	0.01%
2023/06/30	7.1	176.69	5	175.00	174.50	2.1	6,842	0.03%
2023/06/29	5	178.10	3	178.33	177.50	2	7,006	0.03%
2023/06/28	4	175.00	4	177.75	178.00	0	7,309	0.00%
2023/06/27	1.1	175.00	3	173.00	173.00	-1.9	7,533	-0.03%
2023/06/21	3	178.17	7	183.00	177.00	-4	7,571	-0.05%
2023/06/20	9	178.67	0	0.00	178.00	9	7,555	0.12%
2023/06/19	1	179.00	1	179.50	179.00	0	7,532	0.00%
2023/06/16	0	0.00	3	176.67	174.00	-3	7,494	-0.04%
2023/06/15	0.1	175.50	2	175.75	178.00	-1.9	7,459	-0.02%
2023/06/14	2	175.75	1	178.00	175.50	1	7,466	0.01%
2023/06/13	7	177.79	4	175.63	174.00	3	7,369	0.04%
2023/06/12	3.1	178.06	3	178.50	178.50	0.1	7,241	0.00%
2023/06/09	28	185.68	12	183.29	181.00	16	7,147	0.22%
2023/06/08	4	192.13	10.1	195.78	191.50	-6.1	6,900	-0.09%
2023/06/07	15	193.50	7	190.36	190.00	8	6,799	0.12%
2023/06/06	12	189.58	16	192.16	193.50	-4	6,627	-0.06%
2023/06/05	3	184.00	7	183.00	185.50	-4	6,409	-0.06%
2023/06/02	9	179.28	7.5	179.47	180.00	1.5	6,355	0.02%
2023/06/01	9	182.39	12.1	180.99	179.50	-3.1	6,329	-0.05%
2023/05/31	10	181.70	14.1	179.48	179.00	-4.1	6,175	-0.07%
2023/05/30	17.1	176.92	17	175.41	174.00	0.1	6,097	0.00%
2023/05/29	10	180.00	8	176.50	177.00	2	6,074	0.03%
2023/05/26	13	184.50	13	181.31	181.50	0	6,100	0.00%
2023/05/25	13	183.88	13	184.77	185.00	0	6,140	0.00%
2023/05/24	17.1	187.32	17	185.74	185.00	0.1	6,201	0.00%
2023/05/23	23	187.76	22.1	189.15	184.50	0.9	6,139	0.02%
2023/05/22	10	189.35	10	188.15	190.50	0	6,018	0.00%
2023/05/19	6.1	178.51	14	181.93	183.50	-7.9	6,081	-0.13%
2023/05/18	12	178.33	9	176.78	178.50	3	6,536	0.05%
2023/05/17	16	178.91	12	176.25	177.00	4	6,631	0.06%
2023/05/16	16	184.28	16	183.94	182.50	0	6,560	0.00%
2023/05/15	19	184.24	18	183.89	180.50	1	6,435	0.02%
2023/05/12	13	184.62	14	185.79	189.50	-1	6,314	-0.02%
2023/05/11	15	182.03	15	184.87	186.00	0	6,244	0.00%
2023/05/10	13	173.50	13	176.15	178.00	0	6,112	0.00%
2023/05/09	15	175.60	15	177.67	178.50	0	6,013	0.00%
2023/05/08	25	184.26	28	182.38	180.00	-3	6,029	-0.05%
2023/05/05	10	181.15	9	182.17	182.50	1	6,001	0.02%
2023/05/04	5	175.97	6	176.92	177.50	-1	5,930	-0.02%
2023/05/03	9	176.00	9	174.11	172.50	0	5,905	0.00%
2023/05/02	11	176.36	7	176.00	176.00	4	5,896	0.07%
2023/04/28	9	176.00	11	176.64	176.50	-2	5,860	-0.03%
2023/04/27	3	163.00	3	166.00	171.00	0	5,763	0.00%
2023/04/25	2	173.75	2	169.25	171.00	0	5,652	0.00%
2023/04/24	4	172.50	2	172.50	172.50	2	5,597	0.04%
2023/04/20	3	177.00	3	173.50	174.00	0	5,552	0.00%
2023/04/19	0	0.00	3	183.50	181.00	-3	5,495	-0.05%
2023/04/18	3	180.17	0	0.00	177.50	3	5,411	0.06%
2023/04/17	8	189.31	42	189.50	180.50	-34	5,368	-0.63%
2023/04/14	3	172.33	2	176.50	179.00	1	5,098	0.02%
2023/04/11	2	150.00	2	148.50	148.50	0	4,719	0.00%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/04/07	1	146.00	0.1	147.00	148.00	0.9	4,836	0.02%
2023/04/06	0	0.00	1	150.50	152.00	-1	4,758	-0.02%
2023/03/31	1	144.00	2	148.25	151.00	-1	4,720	-0.02%
2023/03/30	1	146.00	1	145.50	149.00	0	4,653	0.00%
2023/03/29	3.1	140.44	8	143.44	145.00	-4.9	4,521	-0.11%
2023/03/28	3	137.83	5	137.50	138.50	-2	4,245	-0.05%
2023/03/27	1	129.00	5	131.20	131.50	-4	4,110	-0.10%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	1	127.50	7	127.43	126.00	-6	4,880	-0.12%
2023/03/22	2	125.00	1	125.00	124.50	1	4,854	0.02%
2023/03/21	0	0.00	0	122.50	120.50	0	4,810	0.00%
2023/03/17	2	116.75	0	0.00	119.50	2	4,795	0.04%
2023/03/16	0	112.00	0	0.00	111.50	0	4,751	0.00%
2023/03/15	11	114.86	11	115.95	115.00	0	4,734	0.00%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0.6	117.00	0	0.00	116.50	0.6	4,703	0.01%
2023/03/10	9	122.11	9	121.83	120.50	0	4,672	0.00%
2023/03/09	4	123.50	0	0.00	125.00	4	4,543	0.09%
2023/03/08	13	122.15	12	122.04	122.50	1	4,522	0.02%
2023/03/06	10	123.75	10	125.00	124.50	0	4,459	0.00%
2023/03/03	4	126.25	5	126.70	126.00	-1	4,424	-0.02%
2023/03/02	4	125.63	0	0.00	125.00	4	4,399	0.09%
2023/03/01	1	126.00	2	125.00	126.00	-1	4,375	-0.02%
2023/02/24	15	124.67	13	126.42	127.50	2	4,354	0.05%
2023/02/23	13	129.73	10	127.50	129.00	3	4,265	0.07%
2023/02/22	4	127.50	0	0.00	126.00	4	4,234	0.09%
2023/02/21	2	126.00	0	0.00	128.50	2	4,112	0.05%
2023/02/20	2	130.50	1	130.00	130.00	1	4,033	0.02%
2023/02/17	0	0.00	3	130.33	134.50	-3	3,905	-0.08%
2023/02/16	12	135.00	11.1	136.78	137.00	1	3,725	0.03%
2023/02/15	10	119.00	11	120.91	128.50	-1	3,103	-0.03%
2023/02/14	14	116.89	25	117.82	117.00	-11	2,900	-0.38%
2023/02/13	0	0.00	1	112.50	113.00	-1	2,808	-0.04%
2023/02/10	0	0.00	5	115.00	111.00	-5	2,799	-0.18%
2023/02/09	8	113.31	2	119.00	113.00	6	2,772	0.22%
2023/02/07	1	114.00	1	113.00	114.00	0	2,687	0.00%
2023/02/06	3	113.00	1	113.50	113.00	2	2,669	0.07%
2023/02/03	1	109.50	1	107.00	107.50	0	2,605	0.00%
2023/02/02	1	105.00	2	105.00	105.00	-1	2,526	-0.04%
2023/02/01	1	105.50	5	105.70	105.50	-4	2,523	-0.16%
2023/01/31	3	103.67	1	103.50	102.00	2	2,525	0.08%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/12	0	0.00	1	108.00	107.50	-1	2,559	-0.04%
2023/01/06	0	0.00	1	105.00	103.50	-1	2,637	-0.04%
2023/01/05	1	108.00	2	105.50	104.50	-1	2,706	-0.04%
2023/01/04	0	0.00	3	106.00	106.50	-3	2,681	-0.11%
2022/12/30	3	106.50	3	106.00	106.50	0	2,714	0.00%
2022/12/29	3	98.60	0	0.00	103.00	3	2,671	0.11%
2022/12/28	5	102.40	3	105.00	102.00	2	2,651	0.08%
2022/12/27	2	105.50	3	102.67	102.00	-1	2,609	-0.04%
2022/12/26	0	0.00	0	103.50	103.00	0	2,511	0.00%
2022/12/23	0	0.00	1	102.00	102.50	-1	2,614	-0.04%
2022/12/22	2	101.75	3	101.83	101.50	-1	2,657	-0.04%
2022/12/21	6	98.52	5	99.20	98.80	1	2,675	0.04%
2022/12/20	3	96.77	0	0.00	94.50	3	2,749	0.11%
2022/12/19	0	98.70	2	98.40	98.30	-2	2,904	-0.07%
2022/12/16	8	115.44	8	112.19	103.00	0	3,011	0.00%
2022/12/15	1	107.50	0	0.00	113.00	1	2,418	0.04%
2022/12/14	1	104.50	0	0.00	103.00	1	2,409	0.04%
2022/12/13	0	0.00	1.2	101.92	101.50	-1.2	2,423	-0.05%
2022/12/09	0	0.00	0.2	102.00	100.00	-0.2	2,419	-0.01%
2022/12/01	0.1	101.00	2	102.00	102.00	-2	2,368	-0.08%
2022/11/22	0	0.00	0	94.30	93.70	0	2,358	0.00%
2022/11/21	0	95.80	0	0.00	95.70	0	2,413	0.00%
2022/11/18	1	98.10	2	94.00	93.80	-1	2,399	-0.04%
2022/11/17	1	95.30	1	96.50	95.80	0	2,340	0.00%
2022/11/16	1	93.50	0	0.00	93.20	1	2,318	0.04%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/07	0	0.00	0.5	88.60	87.60	-0.5	2,261	-0.02%
2022/11/04	0	0.00	1	87.70	87.90	-1	2,256	-0.04%
2022/11/02	2	86.35	2	85.95	86.30	0	2,243	0.00%
2022/10/19	1	82.60	0	0.00	82.00	1	2,104	0.05%
2022/10/17	1	86.20	0	0.00	86.00	1	2,056	0.05%
2022/10/13	1.5	87.43	0	0.00	86.90	1.5	2,009	0.07%
2022/10/07	2.4	98.00	0	0.00	96.80	2.4	2,076	0.11%
2022/10/04	1	96.10	4	95.30	95.40	-3	1,994	-0.15%
2022/09/28	1	101.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	0	0.00	7	106.00	107.00	-7	1,685	-0.42%
2022/09/26	11	108.05	0	0.00	108.00	11	1,570	0.70%
2022/09/23	9	105.83	11	107.64	107.00	-2	1,378	-0.15%
2022/09/22	3	104.67	6	104.17	103.00	-3	1,139	-0.26%
2022/09/20	0	0.00	1	97.30	97.90	-1	840	-0.12%
2022/09/16	2	95.90	0	0.00	95.30	2	803	0.25%
2022/09/15	0	94.00	0	0.00	93.50	0	791	0.00%
2022/09/14	0	0.00	5	93.30	94.70	-5	790	-0.63%
2022/09/08	0	0.00	12	93.37	92.50	-12	819	-1.47%
2022/09/06	12	93.08	5	94.00	91.80	7	828	0.85%
2022/09/05	0	0.00	1	90.70	90.80	-1	805	-0.12%
2022/09/02	0	0.00	1	91.70	91.70	-1	871	-0.11%
2022/08/31	3	92.00	2	93.60	92.50	1	903	0.11%
2022/08/29	5	91.92	0	0.00	91.10	5	948	0.53%
2022/08/26	0	0.00	10	96.60	94.70	-10	1,046	-0.96%
2022/08/22	10	91.60	10	92.30	91.70	0	1,481	0.00%
2022/08/18	5	90.60	0	0.00	90.80	5	1,510	0.33%
2022/08/16	0	0.00	5	92.40	91.30	-5	1,527	-0.33%
2022/08/12	5	90.40	0	0.00	90.40	5	1,530	0.33%
2022/08/05	0	0.00	1	90.20	90.30	-1	1,562	-0.06%
2022/07/29	1	92.80	0	0.00	92.80	1	1,703	0.06%
2022/07/21	5	93.64	0	0.00	94.80	5	1,757	0.28%
2022/07/18	0	0.00	6	95.13	95.30	-6	1,632	-0.37%
2022/07/15	6	90.27	0	0.00	89.90	6	1,572	0.38%
2022/07/12	0	0.00	2	89.15	89.40	-2	1,613	-0.12%
2022/07/08	0	0.00	3	91.60	91.80	-3	1,969	-0.15%
2022/07/07	1	91.10	0	0.00	91.10	1	2,062	0.05%
2022/07/04	1	92.90	0	0.00	92.20	1	2,068	0.05%
2022/06/30	1	94.80	0	0.00	94.70	1	2,061	0.05%
2022/06/28	1	97.20	0	0.00	95.90	1	2,066	0.05%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/22	1	95.70	0	0.00	95.70	1	2,122	0.05%
2022/06/20	1	97.00	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	100.00	0	0.00	99.90	1	2,135	0.05%
2022/06/14	1	100.00	1	99.90	99.70	0	2,146	0.00%
2022/06/13	1	102.00	1	101.50	100.50	0	2,137	0.00%
2022/06/06	3	104.83	1	104.00	104.50	2	2,088	0.10%
2022/06/02	2	106.00	3	106.50	103.00	-1	1,987	-0.05%
2022/05/31	31	102.95	1	102.50	102.00	30	1,822	1.65%
2022/05/30	0	0.00	1	101.00	106.00	-1	1,792	-0.06%
2022/05/27	1	96.60	0	0.00	96.80	1	1,712	0.06%
2022/05/12	2	94.50	0	0.00	95.20	2	3,039	0.07%
2022/05/11	1	98.00	1	97.80	97.60	0	3,026	0.00%
2022/05/10	1	98.10	1	98.80	98.20	0	3,023	0.00%
2022/05/09	1	100.50	3	101.83	99.70	-2	3,000	-0.07%
2022/05/06	1	99.90	1	99.60	99.80	0	2,931	0.00%
2022/05/03	0	0.00	1	96.50	96.90	-1	2,910	-0.03%
2022/04/29	0.1	96.30	0	0.00	95.10	0.1	2,901	0.00%
2022/04/18	1	94.50	0	0.00	95.20	1	2,802	0.04%
2022/04/15	1	95.40	0	0.00	95.40	1	2,772	0.04%
2022/04/14	4	106.63	12	107.00	98.20	-8	2,713	-0.29%
2022/04/13	7	103.00	6	103.67	104.00	1	2,408	0.04%
2022/04/11	1	94.70	0	0.00	94.90	1	2,304	0.04%
2022/04/06	1	99.20	0	0.00	99.10	1	2,268	0.04%
2022/03/29	0	0.00	1	99.00	97.40	-1	2,216	-0.05%
2022/03/28	2	94.30	2	96.50	97.50	0	2,188	0.00%
2022/03/25	0	0.00	2.1	100.46	97.80	-2.1	2,166	-0.10%
2022/03/22	2	97.30	0	0.00	98.20	2	2,091	0.10%
2022/03/14	1	101.00	1	99.00	99.10	0	2,007	0.00%
2022/03/11	0	0.00	1	97.50	98.00	-1	1,992	-0.05%
2022/03/10	1	101.50	0	0.00	97.10	1	1,983	0.05%
2022/03/09	1	96.60	1	95.80	96.60	0	1,926	0.00%
2022/03/08	2	96.95	0	0.00	95.50	2	1,914	0.10%
2022/03/07	0.5	97.00	3	96.73	96.10	-2.5	1,876	-0.13%
2022/03/04	3	103.17	3	102.67	102.00	0	1,832	0.00%
2022/03/03	2	108.25	1	106.50	107.50	1	1,794	0.06%
2022/03/01	1	102.00	6	102.08	102.50	-5	1,669	-0.30%
2022/02/25	4	106.00	7	106.79	104.00	-3	1,612	-0.19%
2022/02/24	11	107.27	15	110.43	105.00	-4	1,396	-0.29%
2022/02/23	4	102.38	1	101.50	103.50	3	1,010	0.30%
2022/02/21	8	103.19	3	104.67	103.00	5	920	0.54%
2022/02/18	19	105.13	9	105.83	106.00	10	818	1.22%
2022/02/17	0	0.00	14	101.93	102.50	-14	491	-2.85%
2022/02/15	0	0.00	2	94.65	91.60	-2	339	-0.59%
2022/02/11	1	91.90	0	0.00	91.80	1	349	0.29%
2022/02/09	0	0.00	1	90.90	91.10	-1	346	-0.29%
2022/01/13	1	82.30	0	0.00	82.30	1	306	0.33%
2021/12/30	1	85.50	0	0.00	85.70	1	305	0.33%
2021/12/29	0	0.00	2	86.35	86.20	-2	307	-0.65%
2021/11/29	1	84.50	3	83.90	84.50	-2	354	-0.56%
2021/11/26	1	88.10	0	0.00	87.70	1	343	0.29%
2021/11/25	1	90.30	0	0.00	90.00	1	336	0.30%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	3	89.63	0	0.00	89.20	3	328	0.91%
2021/11/19	1	90.90	0	0.00	90.90	1	322	0.31%
2021/11/18	1	92.00	0	0.00	91.50	1	320	0.31%
2021/11/11	0	0.00	3	94.60	95.30	-3	275	-1.09%
2021/11/09	0	0.00	1	90.80	90.00	-1	227	-0.44%
2021/11/08	0	0.00	1	91.60	89.00	-1	219	-0.45%
2021/11/03	4	88.10	0	0.00	88.00	4	208	1.92%
2021/08/13	1	85.50	0	0.00	85.50	1	580	0.17%
2021/08/05	2	87.55	0	0.00	87.00	2	626	0.32%
2021/07/30	1	89.10	0	0.00	89.10	1	652	0.15%
2021/07/27	1	90.20	0	0.00	90.10	1	668	0.15%
2021/07/19	1	92.80	0	0.00	92.60	1	683	0.15%
2021/07/13	1	90.20	0	0.00	90.40	1	688	0.15%
2021/07/07	1	94.20	3	97.20	97.80	-2	652	-0.31%
2021/07/06	0.1	93.00	0	0.00	93.50	0.1	590	0.01%
2021/06/17	5	91.10	0	0.00	91.00	5	626	0.80%
2021/06/16	0	0.00	1	90.30	90.30	-1	637	-0.16%
2021/06/15	0	0.00	6	89.97	91.70	-6	666	-0.90%
2021/06/09	1	90.80	0	0.00	89.00	1	726	0.14%
2021/06/04	0	0.00	1	91.50	91.00	-1	866	-0.12%
2021/06/01	1	86.50	0	0.00	87.50	1	902	0.11%
2021/05/28	0	0.00	11	84.15	83.70	-11	907	-1.21%
2021/05/18	10	74.80	0	0.00	75.30	10	1,138	0.88%
2021/05/11	10	82.10	0	0.00	80.50	10	1,092	0.92%
2021/05/05	1	79.40	1	82.50	82.60	0	1,078	0.00%
2021/05/04	1	78.80	1	79.00	79.00	0	1,070	0.00%
2021/04/29	1	84.10	0	0.00	84.20	1	1,045	0.10%
2021/04/28	1	85.90	0	0.00	85.50	1	1,040	0.10%
2021/04/21	2	90.00	0	0.00	90.10	2	1,004	0.20%
2021/03/31	1	94.80	0	0.00	94.00	1	923	0.11%
2021/03/24	0	0.00	1	99.50	98.40	-1	899	-0.11%
2021/03/23	5	98.68	0	0.00	98.00	5	891	0.56%
2021/03/19	0	0.00	1	101.00	100.00	-1	877	-0.11%
2021/03/18	10	102.15	0	0.00	100.50	10	864	1.16%
2021/03/17	1	101.50	1	100.50	101.00	0	831	0.00%
2021/03/16	1	99.90	4	100.50	100.50	-3	815	-0.37%
2021/03/15	3	100.50	7	101.79	101.50	-4	802	-0.50%
2021/03/12	14	97.80	12	98.63	98.20	2	760	0.26%
2021/03/11	11	96.18	12	98.78	99.00	-1	745	-0.13%
2021/03/10	8	97.89	4	104.75	98.00	4	727	0.55%
2021/03/09	0	0.00	16	97.94	100.00	-16	609	-2.63%
2021/03/04	1	91.30	1	91.40	91.10	0	507	0.00%
2021/03/02	5	93.10	0	0.00	90.10	5	498	1.00%
2021/02/26	0	0.00	10	95.50	95.60	-10	487	-2.05%
2021/02/25	5	92.70	5	94.10	95.00	0	460	0.00%
2021/02/24	20	95.60	16	92.64	94.20	4	430	0.93%
2021/02/23	24	90.45	9	90.78	90.50	15	372	4.03%
2021/02/22	4	87.38	1	87.70	87.70	3	321	0.93%
2021/02/19	0	0.00	1	79.60	79.80	-1	291	-0.34%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/02/05	1	75.40	0	0.00	75.20	1	271	0.37%
2021/02/03	1	71.60	0	0.00	71.60	1	287	0.35%
2021/02/01	1	70.20	0	0.00	71.10	1	295	0.34%
2021/01/18	0	0.00	1	72.00	72.00	-1	282	-0.35%
2020/12/29	1	74.50	0	0.00	74.50	1	260	0.38%
2020/12/22	0	0.00	1	77.60	75.50	-1	250	-0.40%
2020/12/16	1	80.00	0	0.00	79.60	1	239	0.42%
2020/12/01	0	0.00	1	77.20	76.80	-1	200	-0.50%
2020/11/26	0	0.00	1	78.80	78.90	-1	188	-0.53%
2020/11/25	1	80.00	1	78.50	78.10	0	178	0.00%
2020/11/19	0	0.00	1	73.60	73.50	-1	149	-0.67%
2020/11/18	1	73.50	0	0.00	73.50	1	145	0.69%
2020/11/17	2	73.65	1	72.50	72.90	1	138	0.72%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/09	1	65.50	0	0.00	65.40	1	92	1.08%
2020/09/30	0	0.00	1	67.60	67.80	-1	145	-0.69%
2020/09/09	1	66.20	0	0.00	66.20	1	187	0.53%
2020/09/08	0	0.00	6	66.00	65.50	-6	190	-3.15%
2020/08/25	2	64.30	0	0.00	64.70	2	274	0.73%
2020/08/12	0	0.00	1	67.50	67.30	-1	417	-0.24%
2020/07/17	1	72.00	0	0.00	71.80	1	459	0.22%
2020/07/14	0	0.00	1	73.30	72.70	-1	470	-0.21%
2020/07/13	0	0.00	1	72.90	73.00	-1	477	-0.21%
2020/07/08	0	0.00	1	73.00	73.00	-1	480	-0.21%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/02	2	76.90	0	0.00	77.30	2	473	0.42%
2020/06/12	0	0.00	1	76.60	78.20	-1	492	-0.20%
2020/06/05	1	80.00	0	0.00	80.50	1	458	0.22%
2020/06/01	0	0.00	5	79.36	79.50	-5	439	-1.14%
2020/05/28	0	0.00	1	79.70	77.70	-1	429	-0.23%
2020/05/27	3	79.77	2	79.30	79.60	1	411	0.24%
2020/05/26	6	78.80	0	0.00	78.70	6	383	1.56%
2020/05/25	3	72.17	1	70.80	76.50	2	336	0.59%
2020/05/18	1	70.70	0	0.00	70.80	1	304	0.33%
2020/05/15	0	0.00	1	68.70	68.70	-1	302	-0.33%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/04/30	0	0.00	5	71.60	71.20	-5	313	-1.60%
2020/02/24	1	70.70	0	0.00	71.10	1	294	0.34%
2020/02/20	0	0.00	4	73.00	72.80	-4	289	-1.38%
2020/02/19	0	0.00	5	72.80	72.80	-5	288	-1.74%
2020/02/13	1	73.80	0	0.00	73.50	1	275	0.36%
2020/02/11	3	71.50	0	0.00	71.30	3	264	1.13%
2020/02/05	0	0.00	31	69.28	69.50	-31	245	-12.61%
2020/02/04	2	70.10	0	0.00	70.50	2	240	0.83%
2020/02/03	32	65.50	0	0.00	66.00	32	228	13.98%
2020/01/31	5	71.58	0	0.00	71.10	5	212	2.35%
2020/01/09	0	0.00	5	86.36	87.60	-5	138	-3.60%
2019/12/24	0	0.00	2	85.50	85.10	-2	99	-2.00%
2019/08/30	1	77.80	0	0.00	77.50	1	85	1.17%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/12	1	86.50	0	0.00	86.50	1	105	0.95%
2018/11/30	10	89.40	0	0.00	89.40	10	142	7.03%
2018/09/10	1	89.20	0	0.00	88.20	1	137	0.73%
2018/09/06	1	92.10	0	0.00	92.30	1	137	0.73%
2018/08/13	1	95.70	0	0.00	95.30	1	179	0.56%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/06/25	1	108.00	0	0.00	109.00	1	212	0.47%
2018/06/20	1	111.00	0	0.00	112.50	1	220	0.45%
2018/05/23	0	0.00	5	122.00	122.00	-5	211	-2.37%
2018/05/21	5	122.00	0	0.00	121.50	5	219	2.28%
2018/04/11	0	0.00	2	121.50	122.00	-2	624	-0.32%
2018/03/30	2	119.00	0	0.00	117.50	2	624	0.32%