雄獅 (2731)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	152.00	0	152.00	151.50	0.1	2,320	0.00%
2024/05/02	6	156.25	5	155.00	155.00	1	2,297	0.04%
2024/04/30	0	152.50	0	0.00	153.00	0	2,260	0.00%
2024/04/29	1	157.50	1	158.50	154.50	0	2,226	0.00%
2024/04/26	1	153.02	0	154.00	154.00	1	2,097	0.05%
2024/04/25	3	155.67	2.1	153.38	150.00	0.9	1,984	0.05%
2024/04/24	0.1	150.50	0	0.00	149.00	0.1	1,727	0.00%
2024/04/23	0	0.00	1	146.00	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	0.1	142.50	141.50	-0.1	1,509	-0.01%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/15	1	139.00	0	0.00	140.00	1	1,481	0.07%
2024/04/12	1	142.00	1	142.50	142.50	0	1,483	0.00%
2024/04/11	0	0.00	1	141.00	139.50	-1	1,435	-0.07%
2024/04/10	0	0.00	0.1	137.00	137.00	-0.1	1,309	-0.01%
2024/03/21	0	0.00	0.1	137.15	136.50	-0.1	1,280	-0.01%
2024/03/18	0	133.00	0	0.00	133.00	0	1,260	0.00%
2024/03/15	5	134.90	4	136.50	134.50	1	1,241	0.08%
2024/03/13	0	0.00	8	126.00	128.00	-8	1,124	-0.71%
2024/03/12	0	0.00	1.1	126.55	128.00	-1.1	1,141	-0.10%
2024/03/11	0	0.00	3	124.50	124.50	-3	1,174	-0.26%
2024/03/08	3	125.00	0	0.00	123.00	3	1,198	0.25%
2024/03/07	9	125.00	0	0.00	124.50	9	1,204	0.75%
2024/03/05	0	0.00	2.1	124.05	124.50	-2.1	1,202	-0.17%
2024/03/01	0	118.50	0	0.00	118.00	0	1,187	0.00%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/19	1	123.00	1	122.50	123.00	0	2,103	0.00%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	2	125.25	0	0.00	126.00	2	2,087	0.10%
2024/02/05	1	128.50	0	0.00	131.00	1	2,086	0.05%
2024/02/02	0	130.50	0	0.00	128.50	0	2,139	0.00%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	2,497	0.00%
2024/01/08	0	0.00	2	141.00	142.00	-2	2,494	-0.08%
2023/12/25	2	137.50	0	0.00	138.00	2	2,504	0.08%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/11	0	143.50	10	142.60	143.00	-10	2,504	-0.40%
2023/12/07	9	149.00	0.1	149.00	148.50	8.9	2,502	0.36%
2023/12/05	2	144.50	0	0.00	143.50	2	2,435	0.08%
2023/11/22	1	142.00	1	144.00	145.00	0	2,153	0.00%
2023/11/21	0	0.00	3	142.50	143.00	-3	2,105	-0.14%
2023/11/20	3.3	143.02	0	0.00	141.50	3.3	2,063	0.16%
2023/11/17	18	148.17	20.1	151.77	155.50	-2.1	1,935	-0.11%
2023/11/16	2	140.50	1.1	140.18	143.00	0.9	1,660	0.05%
2023/11/15	0.2	134.00	0	0.00	134.50	0.2	1,487	0.01%
2023/11/09	0	0.00	0	135.50	135.50	0	1,512	0.00%
2023/11/02	0	0.00	1	135.50	135.50	-1	1,518	-0.07%
2023/11/01	1	132.00	1.1	133.00	133.00	-0.1	1,463	-0.01%
2023/10/30	1	123.50	0	0.00	123.50	1	1,412	0.07%
2023/10/26	1	121.50	1	119.00	119.00	0	1,478	0.00%
2023/10/11	2	119.50	0	0.00	119.00	2	1,761	0.11%
2023/10/04	0.1	121.00	0	0.00	120.50	0.1	1,868	0.00%
2023/09/15	1	135.50	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	2.1	136.48	137.50	-2.1	2,369	-0.09%
2023/09/13	0	0.00	1	129.00	130.00	-1	2,400	-0.04%
2023/09/11	1.1	128.45	0	0.00	126.50	1.1	2,477	0.04%
2023/09/01	1	134.00	1	135.50	133.50	0	3,607	0.00%
2023/08/31	0	0.00	0.1	134.50	134.00	-0.1	3,897	0.00%
2023/08/28	2	132.50	1	132.50	133.00	1	4,204	0.02%
2023/08/24	2	132.25	2.1	133.19	131.50	-0.1	4,258	0.00%
2023/08/23	0	133.50	0	0.00	132.50	0	4,322	0.00%
2023/08/18	0	0.00	1	136.50	133.50	-1	4,565	-0.02%
2023/08/11	42	144.07	1	148.50	144.00	41	5,224	0.78%
2023/08/10	0	0.00	1	158.00	154.00	-1	5,272	-0.02%
2023/08/09	0.3	160.90	0	0.00	159.50	0.3	5,393	0.00%
2023/08/08	1.1	166.09	1	171.00	165.50	0.1	5,491	0.00%
2023/08/04	1	166.00	1	168.00	165.50	0	5,727	0.00%
2023/08/02	0	0.00	2	167.00	165.00	-2	5,778	-0.03%
2023/08/01	1	171.50	1	168.50	169.00	0	5,834	0.00%
2023/07/31	0	0.00	0.1	165.85	162.50	-0.1	5,836	0.00%
2023/07/28	2.1	168.57	2.1	166.90	166.00	0	5,840	0.00%
2023/07/27	6	165.67	3	165.83	166.50	3	5,770	0.05%
2023/07/24	0.1	157.00	40	158.50	157.00	-39.9	5,912	-0.67%
2023/07/21	0	0.00	1	167.00	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	3	159.17	161.00	-3	5,904	-0.05%
2023/07/14	0	158.00	0	155.00	157.50	0	6,035	0.00%
2023/07/12	0	158.50	0	0.00	161.00	0	6,314	0.00%
2023/07/11	1	159.50	1	159.00	160.50	0	6,582	0.00%
2023/07/07	0	0.00	2	166.00	164.50	-2	6,696	-0.03%
2023/07/06	1	161.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	0	167.50	1	170.50	164.00	-1	6,702	-0.01%
2023/07/04	5.1	167.30	0	0.00	167.00	5.1	6,749	0.08%
2023/07/03	1	175.00	1	174.00	173.50	0	6,741	0.00%
2023/06/30	0	175.50	0	0.00	174.50	0	6,842	0.00%
2023/06/29	0	178.00	0.3	178.00	177.50	-0.3	7,006	0.00%
2023/06/28	0	0.00	2	177.25	178.00	-2	7,309	-0.03%
2023/06/27	1	172.02	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	4	179.00	179.00	-4	7,581	-0.05%
2023/06/21	0	0.00	1	182.50	177.00	-1	7,571	-0.01%
2023/06/20	2	180.50	4	181.75	178.00	-2	7,555	-0.03%
2023/06/19	1	177.00	9	179.17	179.00	-8	7,532	-0.11%
2023/06/16	6	174.42	0	0.00	174.00	6	7,494	0.08%
2023/06/15	0.1	175.25	0	0.00	178.00	0.1	7,459	0.00%
2023/06/14	0.3	177.80	1	179.00	175.50	-0.8	7,466	-0.01%
2023/06/13	2	174.55	0	0.00	174.00	2	7,369	0.03%
2023/06/12	6.1	175.85	2	179.00	178.50	4.1	7,241	0.06%
2023/06/09	5	181.20	0	0.00	181.00	5	7,147	0.07%
2023/06/08	3	198.83	3	196.50	191.50	0	6,900	0.00%
2023/06/07	1	198.00	1	198.50	190.00	0	6,799	0.00%
2023/06/05	0	0.00	11	183.45	185.50	-11	6,409	-0.17%
2023/06/02	3	179.17	0	0.00	180.00	3	6,355	0.05%
2023/06/01	20	183.70	12	182.58	179.50	8	6,329	0.13%
2023/05/31	0	0.00	3	179.50	179.00	-3	6,175	-0.05%
2023/05/30	3	174.02	3	181.00	174.00	0	6,097	0.00%
2023/05/29	3	176.50	0	0.00	177.00	3	6,074	0.05%
2023/05/26	0	181.50	0	0.00	181.50	0	6,100	0.00%
2023/05/25	5	183.00	6	182.83	185.00	-1	6,140	-0.02%
2023/05/24	8	187.81	7.1	188.62	185.00	0.9	6,201	0.01%
2023/05/23	9.1	192.84	8	198.13	184.50	1.1	6,139	0.02%
2023/05/22	0	0.00	1	190.50	190.50	-1	6,018	-0.02%
2023/05/19	4	187.08	6	179.75	183.50	-2	6,081	-0.03%
2023/05/18	6	177.33	3	179.83	178.50	3	6,536	0.05%
2023/05/17	1.1	175.21	1	177.00	177.00	0.1	6,631	0.00%
2023/05/16	2	187.95	2	185.00	182.50	0	6,560	0.00%
2023/05/15	0	182.00	1	186.50	180.50	-1	6,435	-0.02%
2023/05/11	0	0.00	0	184.75	186.00	0	6,244	0.00%
2023/05/10	2	169.25	2	170.50	178.00	0	6,112	0.00%
2023/05/09	0	175.50	0	0.00	178.50	0	6,013	0.00%
2023/05/08	1	182.50	1	180.00	180.00	0	6,029	0.00%
2023/05/05	1	180.50	2	181.74	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	0	173.50	177.50	0	5,930	0.00%
2023/05/03	1	173.50	1	175.00	172.50	0	5,905	0.00%
2023/04/28	0	0.00	0	179.50	176.50	0	5,860	0.00%
2023/04/27	1	169.00	1	169.50	171.00	0	5,763	0.00%
2023/04/26	0	0.00	0	170.33	173.00	0	5,667	0.00%
2023/04/25	5	175.50	5	168.00	171.00	0	5,652	0.00%
2023/04/24	2	173.93	2	172.50	172.50	0	5,597	0.00%
2023/04/21	0	172.50	1	174.00	170.50	-1	5,576	-0.02%
2023/04/19	0	0.00	0	184.50	181.00	0	5,495	0.00%
2023/04/18	1	185.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	1	188.00	1	190.00	180.50	0	5,368	0.00%
2023/03/31	0	0.00	0.2	150.00	151.00	-0.2	4,720	0.00%
2023/03/29	4	142.88	12	142.54	145.00	-8	4,521	-0.18%
2023/03/28	0	0.00	3	139.00	138.50	-3	4,245	-0.07%
2023/03/27	2	131.50	3	131.50	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	2	126.00	1	127.50	126.00	1	4,880	0.02%
2023/03/22	0	0.00	1	123.00	124.50	-1	4,854	-0.02%
2023/03/21	2	121.00	1	121.50	120.50	1	4,810	0.02%
2023/03/20	1	119.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	0	0.00	1	113.00	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/14	0	0.00	1	116.00	115.00	-1	4,712	-0.02%
2023/03/13	1	115.50	1	118.50	116.50	0	4,703	0.00%
2023/03/10	2	119.50	1	130.50	120.50	1	4,672	0.02%
2023/03/09	0	123.00	1.1	125.00	125.00	-1.1	4,543	-0.02%
2023/03/08	2	124.75	0	0.00	122.50	2	4,522	0.04%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0	0.00	3	126.00	126.00	-3	4,424	-0.07%
2023/03/01	0	0.00	3	126.33	126.00	-3	4,375	-0.07%
2023/02/24	0	125.50	7	125.36	127.50	-7	4,354	-0.16%
2023/02/23	7	130.29	0	0.00	129.00	7	4,265	0.16%
2023/02/22	5	128.10	1	128.50	126.00	4	4,234	0.09%
2023/02/21	1	128.00	2	126.00	128.50	-1	4,112	-0.02%
2023/02/20	6	131.16	2	130.00	130.00	4	4,033	0.10%
2023/02/17	7	133.07	0	0.00	134.50	7	3,905	0.18%
2023/02/16	3	134.83	3	134.50	137.00	0	3,725	0.00%
2023/02/15	2	120.75	3	128.50	128.50	-1	3,103	-0.03%
2023/02/13	0	0.00	0.1	111.50	113.00	-0.1	2,808	0.00%
2023/02/09	2	115.25	0	0.00	113.00	2	2,772	0.07%
2023/02/03	0	0.00	1	107.00	107.50	-1	2,605	-0.04%
2023/01/31	0	0.00	0.1	103.50	102.00	-0.1	2,525	0.00%
2023/01/17	0	0.00	0.1	105.00	104.50	-0.1	2,531	0.00%
2023/01/16	0	0.00	1.1	103.52	103.50	-1.1	2,534	-0.04%
2023/01/12	4	107.00	1	108.00	107.50	3	2,559	0.12%
2023/01/11	2	107.00	0	0.00	107.00	2	2,563	0.08%
2023/01/10	1	107.00	2	105.75	107.00	-1	2,576	-0.04%
2023/01/09	0	0.00	3	104.67	104.50	-3	2,591	-0.12%
2023/01/06	0	0.00	3	104.00	103.50	-3	2,637	-0.11%
2023/01/05	3	104.67	0	0.00	104.50	3	2,706	0.11%
2023/01/04	0	0.00	2	106.00	106.50	-2	2,681	-0.07%
2022/12/30	1	104.50	1	106.00	106.50	0	2,714	0.00%
2022/12/29	4	99.08	0	0.00	103.00	4	2,671	0.15%
2022/12/28	0	0.00	2	102.50	102.00	-2	2,651	-0.08%
2022/12/27	4	102.88	2	110.00	102.00	2	2,609	0.08%
2022/12/26	0	0.00	0	103.50	103.00	0	2,511	0.00%
2022/12/23	2	100.00	0	0.00	102.50	2	2,614	0.08%
2022/12/22	4	102.00	6	101.58	101.50	-2	2,657	-0.08%
2022/12/21	0	99.00	3	96.70	98.80	-3	2,675	-0.11%
2022/12/20	1	94.50	1	97.90	94.50	0	2,749	0.00%
2022/12/16	8	107.31	7	114.50	103.00	1	3,011	0.03%
2022/12/15	0	0.00	1	110.00	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	2	104.00	103.00	-2	2,409	-0.08%
2022/12/08	0	0.00	3.2	101.16	101.00	-3.2	2,410	-0.13%
2022/12/07	3	98.03	3	100.00	99.20	0	2,398	0.00%
2022/12/06	2	98.90	0	0.00	99.00	2	2,396	0.08%
2022/12/05	0	0.00	3	99.63	100.50	-3	2,391	-0.13%
2022/12/02	4	99.58	1	100.00	98.20	3	2,383	0.13%
2022/12/01	1	100.03	1	102.00	102.00	0	2,368	0.00%
2022/11/30	1	98.80	2	98.55	98.90	-1	2,372	-0.04%
2022/11/29	1	96.60	0	0.00	96.80	1	2,352	0.04%
2022/11/28	0	95.00	0	0.00	96.50	0	2,333	0.00%
2022/11/25	0	0.00	1	95.50	94.10	-1	2,320	-0.04%
2022/11/23	0	0.00	1	95.20	94.70	-1	2,321	-0.04%
2022/11/18	8	98.11	7	99.06	93.80	1	2,399	0.04%
2022/11/17	0	0.00	0.1	95.70	95.80	-0.1	2,340	-0.01%
2022/11/03	0	86.60	0	0.00	86.70	0	2,246	0.00%
2022/11/01	1	84.40	1	84.00	84.50	0	2,227	0.00%
2022/10/27	0	80.00	1	77.60	80.50	-1	2,193	-0.04%
2022/10/26	2	76.40	3	76.37	76.40	-1	2,175	-0.04%
2022/10/25	5	74.68	0	0.00	76.20	5	2,159	0.23%
2022/10/24	4.1	77.02	1	78.00	76.40	3.1	2,140	0.14%
2022/10/19	6	83.00	0	0.00	82.00	6	2,104	0.29%
2022/10/18	0.1	84.00	0	0.00	83.70	0.1	2,089	0.00%
2022/10/14	0	0.00	15	87.30	90.40	-15	2,033	-0.74%
2022/10/13	0.1	87.20	1	86.60	86.90	-0.9	2,009	-0.04%
2022/10/07	6	99.67	5	97.36	96.80	1	2,076	0.05%
2022/10/05	1	95.00	0	0.00	95.00	1	2,013	0.05%
2022/10/04	1	95.50	0	0.00	95.40	1	1,994	0.05%
2022/10/03	1	96.60	0	0.00	96.00	1	1,969	0.05%
2022/09/30	2	98.30	5	99.92	98.30	-3	1,933	-0.16%
2022/09/29	2	98.78	2	102.50	97.90	0	1,819	0.00%
2022/09/28	4.1	100.36	1	102.00	99.40	3.1	1,757	0.17%
2022/09/27	6.1	107.13	6	104.75	107.00	0.1	1,685	0.00%
2022/09/26	6	108.17	6	106.25	108.00	0	1,570	0.00%
2022/09/23	5	105.70	5.1	106.21	107.00	-0.1	1,378	-0.01%
2022/09/22	2	104.25	6	104.25	103.00	-4	1,139	-0.35%
2022/09/21	0	0.00	1	101.00	100.50	-1	924	-0.11%
2022/09/20	2	97.75	2	97.15	97.90	0	840	0.00%
2022/09/16	0	0.00	1	96.00	95.30	-1	803	-0.12%
2022/09/15	0	0.00	1	94.80	93.50	-1	791	-0.13%
2022/09/06	1	94.20	0	0.00	91.80	1	828	0.12%
2022/09/05	1	90.70	0	0.00	90.80	1	805	0.12%
2022/09/02	0	94.00	0	0.00	91.70	0	871	0.00%
2022/08/26	4	96.28	5	94.06	94.70	-1	1,046	-0.10%
2022/08/22	1	91.80	1	92.90	91.70	0	1,481	0.00%
2022/08/19	1	91.10	0	0.00	91.50	1	1,499	0.07%
2022/08/18	0	91.30	0	0.00	90.80	0	1,510	0.00%
2022/08/16	0.1	91.60	0	0.00	91.30	0.1	1,527	0.00%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/01	0	93.10	0	0.00	92.40	0	1,682	0.00%
2022/07/28	0	93.50	0	0.00	92.70	0	1,714	0.00%
2022/07/21	0	0.00	1	94.50	94.80	-1	1,757	-0.06%
2022/07/20	1	96.10	1	95.70	95.00	0	1,755	0.00%
2022/07/19	2	99.60	0	0.00	95.50	2	1,735	0.12%
2022/07/18	1	92.20	2	95.20	95.30	-1	1,632	-0.06%
2022/07/12	1	90.10	1	89.20	89.40	0	1,613	0.00%
2022/07/07	0	91.00	0	0.00	91.10	0	2,062	0.00%
2022/07/04	0	0.00	1	92.00	92.20	-1	2,068	-0.05%
2022/07/01	0	93.50	0	0.00	90.80	0	2,064	0.00%
2022/06/30	0	96.18	0	0.00	94.70	0	2,061	0.00%
2022/06/28	1	96.10	0	0.00	95.90	1	2,066	0.05%
2022/06/24	1	95.60	2	96.00	95.10	-1	2,095	-0.05%
2022/06/22	1	96.50	0	0.00	95.70	1	2,122	0.05%
2022/06/21	0	0.00	1	97.70	98.70	-1	2,114	-0.05%
2022/06/20	1	96.40	0	0.00	96.40	1	2,144	0.05%
2022/06/15	0	0.00	10	99.80	99.80	-10	2,120	-0.47%
2022/06/14	5	99.82	5	98.60	99.70	0	2,146	0.00%
2022/06/13	15	102.80	6	102.00	100.50	9	2,137	0.42%
2022/06/09	1	103.50	6	104.75	103.00	-5	2,085	-0.24%
2022/06/08	2	105.00	0	0.00	104.50	2	2,073	0.10%
2022/06/07	2	103.00	7	102.64	103.50	-5	2,103	-0.24%
2022/06/06	29	104.41	17	105.38	104.50	12	2,088	0.57%
2022/06/02	5	106.38	3.1	104.74	103.00	1.9	1,987	0.10%
2022/05/31	12	102.79	16	103.59	102.00	-4	1,822	-0.22%
2022/05/30	5	103.00	1	102.00	106.00	4	1,792	0.22%
2022/05/27	0	0.00	1	98.20	96.80	-1	1,712	-0.06%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/13	1	93.40	3	93.53	96.30	-2	3,049	-0.07%
2022/05/12	2	94.25	0	0.00	95.20	2	3,039	0.07%
2022/05/11	0	98.30	0	0.00	97.60	0	3,026	0.00%
2022/05/10	1	99.80	1	98.40	98.20	0	3,023	0.00%
2022/05/09	6	102.00	7	102.43	99.70	-1	3,000	-0.03%
2022/05/03	0	96.50	1	96.90	96.90	-1	2,910	-0.03%
2022/04/27	0	95.00	0	0.00	94.50	0	2,863	0.00%
2022/04/20	0.1	95.21	0	0.00	94.70	0.1	2,826	0.00%
2022/04/14	4	110.63	8	106.44	98.20	-4	2,713	-0.15%
2022/04/11	1	95.00	0	0.00	94.90	1	2,304	0.04%
2022/04/01	0	98.40	1	97.90	98.30	-1	2,252	-0.04%
2022/03/30	0	0.00	1	99.20	97.70	-1	2,232	-0.04%
2022/03/29	2	99.55	1	97.70	97.40	1	2,216	0.05%
2022/03/23	1	98.20	0	0.00	97.60	1	2,133	0.05%
2022/03/18	0	0.00	1	99.70	99.90	-1	2,074	-0.05%
2022/03/17	0	0.00	1	99.60	99.30	-1	2,063	-0.05%
2022/03/15	3	98.17	0	0.00	97.00	3	2,021	0.15%
2022/03/08	2	96.70	2	95.60	95.50	0	1,914	0.00%
2022/03/07	0.1	97.62	0	0.00	96.10	0.1	1,876	0.00%
2022/03/03	1	105.00	1	106.50	107.50	0	1,794	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	3	100.39	3	101.83	102.50	0	1,669	0.00%
2022/02/25	6.1	106.97	8	107.06	104.00	-2	1,612	-0.12%
2022/02/24	33	106.56	27.1	106.56	105.00	5.9	1,396	0.42%
2022/02/22	2.1	99.70	1	102.00	102.00	1.1	971	0.11%
2022/02/21	3	104.83	2	103.50	103.00	1	920	0.11%
2022/02/18	8	107.00	7	107.71	106.00	1	818	0.12%
2022/02/17	0	0.00	0.1	102.50	102.50	-0.1	491	-0.02%
2022/02/07	0	89.00	0	0.00	89.90	0	331	0.01%
2022/01/25	0	86.20	0	0.00	86.80	0	312	0.01%
2022/01/14	2	81.01	0	0.00	81.30	2	309	0.65%
2022/01/13	0	83.30	0	0.00	82.30	0	306	0.01%
2021/12/30	0	86.10	0	0.00	85.70	0	305	0.01%
2021/12/09	0	0.00	1	85.60	85.80	-1	359	-0.28%
2021/12/08	1	85.40	0	0.00	85.30	1	357	0.28%
2021/12/02	0	86.90	0	0.00	83.80	0	358	0.01%
2021/11/11	0	0.00	4	93.98	95.30	-4	275	-1.45%
2021/11/02	0	88.60	0	0.00	87.60	0	209	0.02%
2021/10/27	0	0.00	1	84.80	85.00	-1	197	-0.51%
2021/10/26	0	0.00	2	85.50	85.80	-2	198	-1.01%
2021/10/21	0	86.00	0	0.00	85.90	0	206	0.02%
2021/10/13	0	87.00	0	0.00	84.40	0	234	0.00%
2021/10/08	0	88.00	0	0.00	86.50	0	238	0.00%
2021/10/04	1	89.96	1	86.80	87.70	0	254	0.01%
2021/09/09	0	81.20	0	0.00	81.80	0	425	0.00%
2021/09/07	0.1	82.00	0	0.00	81.50	0.1	431	0.02%
2021/09/06	0	82.90	0	0.00	81.70	0	438	0.00%
2021/09/01	0	86.20	0	0.00	86.50	0	447	0.01%
2021/08/24	0	84.20	0	0.00	84.50	0	555	0.00%
2021/08/18	0	81.00	0	0.00	82.20	0	574	0.00%
2021/08/17	0	83.10	0	0.00	82.20	0	574	0.00%
2021/08/16	0	83.78	0	0.00	83.10	0	576	0.00%
2021/08/06	0	86.30	0	0.00	86.30	0	617	0.00%
2021/08/05	0	88.50	0	0.00	87.00	0	626	0.00%
2021/08/02	0	89.80	0	0.00	89.00	0	650	0.00%
2021/07/30	0	89.80	0	0.00	89.10	0	652	0.00%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	92.20	92.70	-1	680	-0.15%
2021/07/22	1	90.90	0	0.00	90.90	1	674	0.15%
2021/07/21	0	0.00	1	90.70	90.40	-1	676	-0.15%
2021/07/19	0	93.30	1	92.90	92.60	-1	683	-0.15%
2021/07/16	1	92.30	1	92.30	92.00	0	691	0.00%
2021/07/13	0	91.92	2	90.50	90.40	-2	688	-0.29%
2021/07/12	0	93.30	0	0.00	92.80	0	686	0.00%
2021/07/08	3	94.53	2	93.60	94.00	1	676	0.15%
2021/07/07	3	98.57	0.2	97.78	97.80	2.8	652	0.43%
2021/07/06	1	93.10	0	0.00	93.50	1	590	0.17%
2021/06/28	0	0.00	1	89.50	89.10	-1	611	-0.16%
2021/06/15	1	91.80	0	0.00	91.70	1	666	0.15%
2021/06/07	2	88.30	0	0.00	87.60	2	758	0.26%
2021/06/04	0	0.00	2	91.70	91.00	-2	866	-0.23%
2021/06/02	1	87.10	0	0.00	87.80	1	902	0.11%
2021/05/28	0	0.00	1	83.60	83.70	-1	907	-0.11%
2021/05/26	0	0.00	3	81.50	81.80	-3	955	-0.31%
2021/05/19	2	75.25	0	0.00	77.40	2	1,130	0.18%
2021/05/18	0.1	75.00	0	0.00	75.30	0.1	1,138	0.00%
2021/05/14	1	73.80	2	74.90	73.80	-1	1,130	-0.09%
2021/05/13	0	0.00	1	74.00	74.60	-1	1,125	-0.09%
2021/05/12	1	76.80	0	0.00	78.00	1	1,112	0.09%
2021/04/28	0.1	87.10	0	0.00	85.50	0.1	1,040	0.00%
2021/04/27	0	0.00	1	87.30	87.00	-1	1,034	-0.10%
2021/04/26	1	88.00	0	0.00	87.20	1	1,031	0.10%
2021/04/21	1	90.20	0	0.00	90.10	1	1,004	0.10%
2021/04/09	0	0.00	1	90.80	90.60	-1	977	-0.10%
2021/04/06	0.1	92.50	0	0.00	92.00	0.1	959	0.01%
2021/03/31	1	96.60	1	95.00	94.00	0	923	0.00%
2021/03/30	0	97.50	0	0.00	97.50	0	908	0.00%
2021/03/29	2	97.90	0	0.00	97.10	2	906	0.22%
2021/03/24	0	0.00	3	98.50	98.40	-3	899	-0.33%
2021/03/23	1	99.00	1	98.90	98.00	0	891	0.00%
2021/03/22	2	101.50	1	101.00	101.50	1	882	0.11%
2021/03/19	0	0.00	4	99.38	100.00	-4	877	-0.46%
2021/03/18	2	101.75	0	103.50	100.50	2	864	0.23%
2021/03/15	3	102.17	2	101.25	101.50	1	802	0.12%
2021/03/12	3	98.50	1	98.20	98.20	2	760	0.26%
2021/03/11	6	97.10	4	98.28	99.00	2	745	0.27%
2021/03/10	4.1	99.72	2	104.25	98.00	2.1	727	0.29%
2021/03/09	0	0.00	13.1	95.84	100.00	-13.1	609	-2.14%
2021/03/08	2.1	93.25	0	0.00	91.30	2.1	525	0.40%
2021/03/04	0	91.10	0	0.00	91.10	0	507	0.00%
2021/03/02	2	91.90	0	0.00	90.10	2	498	0.40%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/25	0	0.00	4	94.40	95.00	-4	460	-0.87%
2021/02/24	12	95.01	7	94.73	94.20	5	430	1.16%
2021/02/23	11.1	91.08	5	92.04	90.50	6.1	372	1.63%
2021/02/22	1	87.20	1	86.80	87.70	0	321	0.00%
2021/02/18	4	79.53	5	78.32	80.00	-1	292	-0.34%
2021/02/05	0	0.00	1	75.20	75.20	-1	271	-0.37%
2021/02/03	0	0.00	1	71.80	71.60	-1	287	-0.35%
2021/01/06	1	73.60	0	0.00	72.40	1	269	0.37%
2021/01/05	2	73.90	0	0.00	73.60	2	266	0.75%
2020/12/31	1	74.80	0	0.00	75.00	1	263	0.38%
2020/12/18	1	78.60	0	0.00	79.30	1	240	0.42%
2020/12/17	1	78.70	0	0.00	78.90	1	238	0.42%
2020/12/16	2	80.05	2	80.70	79.60	0	239	0.00%
2020/12/15	1	77.70	0	0.00	78.70	1	231	0.43%
2020/12/08	1	77.70	0	0.00	77.70	1	214	0.47%
2020/12/07	0	0.00	1	78.10	78.30	-1	213	-0.47%
2020/12/04	3	78.30	0	0.00	78.40	3	211	1.42%
2020/12/02	0	0.00	2	77.30	77.00	-2	201	-0.99%
2020/11/30	1	78.30	0	0.00	78.10	1	196	0.51%
2020/11/26	3	78.83	0	0.00	78.90	3	188	1.59%
2020/11/25	0	0.00	4	78.58	78.10	-4	178	-2.24%
2020/11/24	0	0.00	1	74.70	74.90	-1	158	-0.63%
2020/11/17	0	0.00	1	72.50	72.90	-1	138	-0.72%
2020/11/11	2	73.30	2	70.45	70.90	0	123	0.00%
2020/09/03	0	0.00	5	64.60	64.80	-5	222	-2.25%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/28	1	67.10	0	0.00	66.10	1	451	0.22%
2020/07/06	1	76.50	0	0.00	76.30	1	473	0.21%
2020/07/03	0	0.00	2	77.00	76.80	-2	473	-0.42%
2020/06/30	1	78.10	0	0.00	78.50	1	469	0.21%
2020/06/24	5	78.40	1	78.00	78.00	4	463	0.86%
2020/06/18	1	78.50	0	0.00	78.80	1	473	0.21%
2020/06/17	1	78.90	0	0.00	79.10	1	475	0.21%
2020/06/15	0	0.00	1	78.20	78.10	-1	487	-0.21%
2020/06/10	1	79.90	0	0.00	80.70	1	470	0.21%
2020/06/09	1	80.10	0	0.00	80.30	1	471	0.21%
2020/06/08	1	79.90	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	1	80.00	80.50	-1	458	-0.22%
2020/06/04	0	0.00	1	80.50	79.80	-1	450	-0.22%
2020/06/03	1	79.50	0	0.00	79.80	1	448	0.22%
2020/05/28	0	0.00	3	78.30	77.70	-3	429	-0.70%
2020/05/27	0	0.00	5	79.70	79.60	-5	411	-1.21%
2020/05/26	5	80.30	0	0.00	78.70	5	383	1.30%
2020/05/22	2	69.80	0	0.00	69.70	2	304	0.66%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/15	0	0.00	3	69.03	68.70	-3	302	-0.99%
2020/05/13	2	70.80	0	0.00	70.50	2	304	0.66%
2020/05/12	1	71.20	0	0.00	71.50	1	308	0.32%
2020/05/11	2	71.90	0	0.00	71.90	2	310	0.64%
2020/04/16	2	67.70	0	0.00	67.70	2	363	0.55%
2020/01/16	0	0.00	1	80.40	80.90	-1	181	-0.55%
2020/01/13	0	0.00	2	83.40	82.20	-2	171	-1.16%
2020/01/10	3	88.47	0	0.00	88.80	3	156	1.91%
2019/07/25	0	0.00	1	83.40	84.20	-1	95	-1.05%
2019/07/17	0	0.00	4	83.53	83.10	-4	94	-4.24%
2019/07/12	1	82.70	0	0.00	82.70	1	95	1.05%
2019/07/10	1	83.20	0	0.00	83.10	1	95	1.05%
2019/07/04	3	83.10	0	0.00	83.00	3	101	2.95%
2019/02/22	0	0.00	1	87.60	88.00	-1	108	-0.92%
2018/10/26	0	0.00	1	82.20	82.10	-1	123	-0.81%
2018/10/16	1	83.10	1	83.90	83.10	0	111	0.00%
2018/01/10	0	0.00	1	121.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	1	120.00	117.50	-1	235	-0.42%
2018/01/05	0	0.00	5	108.00	108.00	-5	156	-3.20%