雄獅 (2731)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	152.83	0	0.00	151.50	3	2,320	0.13%
2024/05/02	1	154.00	1	156.00	155.00	0	2,297	0.00%
2024/04/30	7	152.64	1	152.50	153.00	6	2,260	0.27%
2024/04/29	7	157.29	9	156.39	154.50	-2	2,226	-0.09%
2024/04/26	3	154.17	2	153.00	154.00	1	2,097	0.05%
2024/04/25	2	153.75	3	154.33	150.00	-1	1,984	-0.05%
2024/04/24	1	143.00	8	150.50	149.00	-7	1,727	-0.41%
2024/04/23	3.5	145.76	6	147.08	144.50	-2.5	1,602	-0.16%
2024/04/22	0	0.00	1	141.00	141.50	-1	1,509	-0.07%
2024/04/18	2	136.00	2	141.00	140.50	0	1,513	0.00%
2024/04/16	4	137.50	1	135.00	134.00	3	1,505	0.20%
2024/04/12	0.5	140.00	2	141.50	142.50	-1.5	1,483	-0.10%
2024/04/11	7	142.21	9.6	142.28	139.50	-2.6	1,435	-0.18%
2024/04/10	0	0.00	7	137.00	137.00	-7	1,309	-0.53%
2024/04/09	2	134.25	0	0.00	134.50	2	1,304	0.15%
2024/04/01	0	0.00	5	138.40	136.50	-5	1,334	-0.37%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	135.50	1	138.00	135.00	0	1,299	0.00%
2024/03/26	2	135.75	1	135.50	135.50	1	1,282	0.08%
2024/03/22	4	134.38	0	0.00	137.00	4	1,300	0.31%
2024/03/21	1	136.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	3	134.67	0	0.00	135.50	3	1,259	0.24%
2024/03/19	1	134.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	1	135.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	0	0.00	5	141.10	134.50	-5	1,241	-0.40%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/08	0	0.00	0.2	126.00	123.00	-0.2	1,198	-0.02%
2024/03/07	0	0.00	1	125.00	124.50	-1	1,204	-0.08%
2024/03/04	0	0.00	2	122.25	120.00	-2	1,189	-0.17%
2024/03/01	2	118.00	0	0.00	118.00	2	1,187	0.17%
2024/02/29	0	0.00	2	116.25	116.50	-2	1,220	-0.16%
2024/02/27	2	116.25	0.1	116.50	116.00	1.9	1,312	0.14%
2024/02/22	1	121.50	0	0.00	119.00	1	1,522	0.07%
2024/02/19	2	123.50	0	0.00	123.00	2	2,103	0.10%
2024/02/16	3	122.33	0	0.00	122.00	3	2,098	0.14%
2024/02/15	3	123.83	1	123.50	126.00	2	2,087	0.10%
2024/02/05	2	129.00	1	129.50	131.00	1	2,086	0.05%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/01/29	0	0.00	2	132.50	132.00	-2	2,327	-0.09%
2024/01/26	1	129.00	0	0.00	127.50	1	2,343	0.04%
2024/01/23	1	127.50	1	128.50	128.00	0	2,528	0.00%
2024/01/19	3	128.00	0	0.00	129.00	3	2,572	0.12%
2024/01/16	9	129.72	5	128.70	127.50	4	2,558	0.16%
2024/01/15	1.1	133.10	2	133.25	134.00	-1	2,534	-0.04%
2024/01/10	5.1	139.00	0	0.00	138.00	5.1	2,489	0.20%
2024/01/09	1	141.00	0	0.00	141.50	1	2,491	0.04%
2024/01/08	0	0.00	2	141.25	142.00	-2	2,494	-0.08%
2024/01/05	0.1	139.00	0	0.00	138.50	0.1	2,517	0.00%
2024/01/04	0.1	136.50	0	0.00	135.50	0.1	2,537	0.00%
2024/01/02	3	137.17	2	136.50	136.50	1	2,550	0.04%
2023/12/29	1.1	142.43	2	142.50	140.00	-0.9	2,526	-0.04%
2023/12/28	2	139.00	0	0.00	139.50	2	2,496	0.08%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/19	2	136.50	0	0.00	136.50	2	2,504	0.08%
2023/12/18	1	139.50	0	0.00	140.50	1	2,495	0.04%
2023/12/15	4	139.88	0	0.00	139.00	4	2,492	0.16%
2023/12/14	2	140.50	0	0.00	139.00	2	2,488	0.08%
2023/12/13	2	141.00	0	0.00	142.50	2	2,474	0.08%
2023/12/12	6	141.83	0	0.00	142.00	6	2,480	0.24%
2023/12/11	1	145.50	0	0.00	143.00	1	2,504	0.04%
2023/12/06	0	0.00	6	147.42	146.00	-6	2,483	-0.24%
2023/12/04	0	142.00	5.1	143.96	143.50	-5.1	2,402	-0.21%
2023/12/01	0	0.00	0.1	140.00	140.50	-0.1	2,376	0.00%
2023/11/30	6	140.17	2	141.00	139.00	4	2,374	0.17%
2023/11/29	0	0.00	0.1	140.38	140.00	-0.1	2,363	0.00%
2023/11/28	1	138.00	1	140.00	141.00	0	2,352	0.00%
2023/11/27	1	138.00	6	136.00	138.50	-5	2,333	-0.21%
2023/11/24	8.1	138.38	0	0.00	138.00	8.1	2,294	0.35%
2023/11/22	6	144.92	2	144.25	145.00	4	2,153	0.19%
2023/11/21	2.1	143.36	0	0.00	143.00	2.1	2,105	0.10%
2023/11/20	3	144.67	1	144.50	141.50	2	2,063	0.10%
2023/11/17	4.1	154.14	8	151.19	155.50	-4	1,935	-0.20%
2023/11/16	3	140.50	2	143.50	143.00	1	1,660	0.06%
2023/11/15	6	134.33	0	0.00	134.50	6	1,487	0.40%
2023/11/14	1	133.50	0	0.00	133.50	1	1,497	0.07%
2023/11/10	2	138.75	11	136.05	135.00	-9	1,537	-0.59%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/06	5	136.10	3	136.83	137.00	2	1,607	0.12%
2023/11/03	2	134.25	0	0.00	135.00	2	1,524	0.13%
2023/11/02	1	135.00	1	131.50	135.50	0	1,518	0.00%
2023/11/01	1	131.50	3	132.50	133.00	-2	1,463	-0.14%
2023/10/31	0	0.00	4	126.88	126.50	-4	1,400	-0.29%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/19	2	113.00	0	0.00	112.00	2	1,632	0.12%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/10/11	2	119.75	0.1	120.00	119.00	1.9	1,761	0.11%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/09/26	1	125.00	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/22	2	127.00	0	0.00	127.00	2	2,095	0.10%
2023/09/14	0	0.00	9	136.89	137.50	-9	2,369	-0.38%
2023/09/12	1	124.00	1	125.50	124.00	0	2,431	0.00%
2023/09/11	0	0.00	0.1	132.50	126.50	-0.1	2,477	0.00%
2023/09/07	2	132.00	0	0.00	131.00	2	2,733	0.07%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/30	1	134.00	0	0.00	133.50	1	3,964	0.03%
2023/08/28	0	0.00	3	133.83	133.00	-3	4,204	-0.07%
2023/08/25	4	135.88	4	138.50	135.50	0	4,278	0.00%
2023/08/23	0	0.00	1	133.00	132.50	-1	4,322	-0.02%
2023/08/21	8	133.50	0	0.00	133.50	8	4,421	0.18%
2023/08/18	2	135.25	5	136.00	133.50	-3	4,565	-0.07%
2023/08/17	5	139.80	0	0.00	137.00	5	4,801	0.10%
2023/08/15	3.1	138.81	4	139.24	138.00	-0.9	5,023	-0.02%
2023/08/14	0	0.00	0.2	138.50	139.00	-0.2	5,101	0.00%
2023/08/11	2	146.00	2	145.00	144.00	0	5,224	0.00%
2023/08/10	1	153.50	1	156.50	154.00	0	5,272	0.00%
2023/08/09	1	163.00	1	160.00	159.50	0	5,393	0.00%
2023/08/07	0	0.00	1	166.50	168.00	-1	5,619	-0.02%
2023/08/04	1	165.00	1	165.50	165.50	0	5,727	0.00%
2023/08/01	0	0.00	2	169.75	169.00	-2	5,834	-0.03%
2023/07/31	3	164.50	3	165.50	162.50	0	5,836	0.00%
2023/07/28	4.1	167.79	3	169.33	166.00	1.1	5,840	0.02%
2023/07/27	0	0.00	1	163.50	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	2	159.50	160.00	-2	5,764	-0.03%
2023/07/25	0	0.00	1	154.50	158.50	-1	5,826	-0.02%
2023/07/24	2	158.25	0	0.00	157.00	2	5,912	0.03%
2023/07/21	1	159.00	0	0.00	160.50	1	5,918	0.02%
2023/07/20	1	161.00	1	160.91	161.00	0	5,904	0.00%
2023/07/19	0	152.50	0	0.00	152.50	0	5,900	0.00%
2023/07/17	2	155.00	5	157.10	156.00	-3	5,970	-0.05%
2023/07/13	2	158.00	2	159.25	157.00	0	6,057	0.00%
2023/07/11	4	160.50	2	160.25	160.50	2	6,582	0.03%
2023/07/10	2.1	165.22	7	167.50	163.00	-5	6,663	-0.07%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/06	1	162.51	0	0.00	161.00	1	6,693	0.02%
2023/07/05	7	164.93	1	164.50	164.00	6	6,702	0.09%
2023/07/04	6	169.25	5	167.40	167.00	1	6,749	0.01%
2023/07/03	3	174.00	3	176.00	173.50	0	6,741	0.00%
2023/06/30	2	175.50	1	174.50	174.50	1	6,842	0.01%
2023/06/29	1	176.50	1	178.00	177.50	0	7,006	0.00%
2023/06/28	2	177.25	4	177.25	178.00	-2	7,309	-0.03%
2023/06/27	1	177.96	7	172.00	173.00	-6	7,533	-0.08%
2023/06/26	1	176.00	1	177.50	179.00	0	7,581	0.00%
2023/06/21	8	177.50	4	178.50	177.00	4	7,571	0.05%
2023/06/20	4.1	179.02	1	178.50	178.00	3.1	7,555	0.04%
2023/06/19	5	177.30	1	178.50	179.00	4	7,532	0.05%
2023/06/16	0	177.00	0	0.00	174.00	0	7,494	0.00%
2023/06/15	3.1	176.14	3	176.67	178.00	0.1	7,459	0.00%
2023/06/14	2	175.50	1	174.00	175.50	1	7,466	0.01%
2023/06/13	5	176.50	4	175.63	174.00	1	7,369	0.01%
2023/06/12	3	177.66	1	178.00	178.50	2	7,241	0.03%
2023/06/09	3	178.50	7	188.07	181.00	-4	7,147	-0.06%
2023/06/08	14	194.29	11	196.18	191.50	3	6,900	0.04%
2023/06/07	7	194.64	1	194.00	190.00	6	6,799	0.09%
2023/06/06	4	191.75	5	192.20	193.50	-1	6,627	-0.02%
2023/06/05	1	180.50	5	184.00	185.50	-4	6,409	-0.06%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	0	0.00	1	186.50	179.50	-1	6,329	-0.02%
2023/05/31	0	0.00	1	179.50	179.00	-1	6,175	-0.02%
2023/05/29	5	177.50	1	176.50	177.00	4	6,074	0.07%
2023/05/26	1	181.00	3.1	183.15	181.50	-2.1	6,100	-0.03%
2023/05/25	1	186.50	0	0.00	185.00	1	6,140	0.02%
2023/05/24	0	0.00	1	188.00	185.00	-1	6,201	-0.02%
2023/05/23	8	188.88	2	192.50	184.50	6	6,139	0.10%
2023/05/22	0	0.00	1	187.50	190.50	-1	6,018	-0.02%
2023/05/19	0	0.00	3	185.33	183.50	-3	6,081	-0.05%
2023/05/17	6	178.42	2	177.00	177.00	4	6,631	0.06%
2023/05/16	2	182.75	6	189.00	182.50	-4	6,560	-0.06%
2023/05/15	4	186.50	3	180.67	180.50	1	6,435	0.02%
2023/05/12	1	185.50	1	186.50	189.50	0	6,314	0.00%
2023/05/10	2	168.50	2	174.50	178.00	0	6,112	0.00%
2023/05/08	1	189.00	1	185.50	180.00	0	6,029	0.00%
2023/05/04	1	169.50	2	173.00	177.50	-1	5,930	-0.02%
2023/05/03	1	173.00	0	0.00	172.50	1	5,905	0.02%
2023/04/28	1	179.50	3	178.00	176.50	-2	5,860	-0.03%
2023/04/26	1	170.00	1	171.50	173.00	0	5,667	0.00%
2023/04/25	1	172.50	1	168.00	171.00	0	5,652	0.00%
2023/04/24	1	170.00	1	172.50	172.50	0	5,597	0.00%
2023/04/21	0.1	172.50	0	0.00	170.50	0.1	5,576	0.00%
2023/04/20	2	177.50	2	174.00	174.00	0	5,552	0.00%
2023/04/19	4	181.38	22	182.93	181.00	-18	5,495	-0.33%
2023/04/18	12	180.13	2	178.00	177.50	10	5,411	0.18%
2023/04/17	37	186.53	26	189.50	180.50	11	5,368	0.20%
2023/04/14	4	172.25	5	175.00	179.00	-1	5,098	-0.02%
2023/04/13	1	156.50	1	159.50	163.00	0	4,804	0.00%
2023/04/12	0	0.00	0.5	150.00	148.50	-0.5	4,728	-0.01%
2023/04/11	4	150.38	2.1	148.50	148.50	1.9	4,719	0.04%
2023/04/10	1	147.50	1	148.50	149.00	0	4,741	0.00%
2023/04/07	4	148.13	6	146.50	148.00	-2	4,836	-0.04%
2023/04/06	2	150.50	0	0.00	152.00	2	4,758	0.04%
2023/03/31	1	145.50	2.1	147.07	151.00	-1.1	4,720	-0.02%
2023/03/30	3	145.67	3	146.50	149.00	0	4,653	0.00%
2023/03/29	4	142.00	8.8	141.74	145.00	-4.8	4,521	-0.11%
2023/03/28	6	137.75	6.3	136.86	138.50	-0.3	4,245	-0.01%
2023/03/27	2	128.25	1	129.00	131.50	1	4,110	0.02%
2023/03/23	1	125.50	1	126.00	126.00	0	4,880	0.00%
2023/03/21	1	120.50	0.2	120.00	120.50	0.8	4,810	0.02%
2023/03/20	2.3	118.67	2	119.25	118.50	0.3	4,800	0.01%
2023/03/17	0	0.00	3	117.83	119.50	-3	4,795	-0.06%
2023/03/16	1	112.00	1	113.00	111.50	0	4,751	0.00%
2023/03/14	2	115.25	0	0.00	115.00	2	4,712	0.04%
2023/03/10	4	125.75	3	123.81	120.50	1	4,672	0.02%
2023/03/09	0	0.00	2	123.25	125.00	-2	4,543	-0.04%
2023/03/08	1	122.50	1	123.50	122.50	0	4,522	0.00%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	1	125.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	1	125.00	1	126.50	126.00	0	4,424	0.00%
2023/03/02	0.5	126.00	0	0.00	125.00	0.5	4,399	0.01%
2023/02/24	2	127.00	1	127.50	127.50	1	4,354	0.02%
2023/02/23	5.1	127.82	4	127.63	129.00	1.1	4,265	0.03%
2023/02/22	2	129.50	4	129.50	126.00	-2	4,234	-0.05%
2023/02/21	1	127.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	1.2	130.17	1	129.00	130.00	0.2	4,033	0.00%
2023/02/17	2.8	134.82	4	135.00	134.50	-1.2	3,905	-0.03%
2023/02/16	5	136.60	4	136.38	137.00	1	3,725	0.03%
2023/02/15	1	118.50	1	121.50	128.50	0	3,103	0.00%
2023/02/14	1	116.00	0	0.00	117.00	1	2,900	0.03%
2023/02/09	1	118.00	0	0.00	113.00	1	2,772	0.04%
2023/02/07	0	112.50	0	0.00	114.00	0	2,687	0.00%
2023/02/06	0	0.00	3	114.16	113.00	-3	2,669	-0.11%
2023/02/03	2	108.25	1	106.50	107.50	1	2,605	0.04%
2023/01/30	1	104.50	0	0.00	104.00	1	2,525	0.04%
2023/01/09	1	104.50	1	104.00	104.50	0	2,591	0.00%
2023/01/06	0	0.00	2	104.00	103.50	-2	2,637	-0.08%
2023/01/05	2	106.50	2	104.50	104.50	0	2,706	0.00%
2023/01/04	2	105.25	1	107.50	106.50	1	2,681	0.04%
2022/12/30	2	105.50	22	104.86	106.50	-20	2,714	-0.74%
2022/12/29	1	99.00	3	99.83	103.00	-2	2,671	-0.07%
2022/12/28	23	102.76	3	102.67	102.00	20	2,651	0.75%
2022/12/27	3	110.00	4	103.13	102.00	-1	2,609	-0.04%
2022/12/23	0	0.00	1	101.00	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	1	101.50	101.50	-1	2,657	-0.04%
2022/12/19	1	98.80	1	98.00	98.30	0	2,904	0.00%
2022/12/16	17	116.82	13.1	108.69	103.00	4	3,011	0.13%
2022/12/15	3.1	107.52	1	108.00	113.00	2.1	2,418	0.08%
2022/12/14	0	104.00	0	0.00	103.00	0	2,409	0.00%
2022/12/08	0	0.00	6	101.50	101.00	-6	2,410	-0.25%
2022/12/06	0	0.00	1	99.10	99.00	-1	2,396	-0.04%
2022/12/02	0	0.00	1	97.70	98.20	-1	2,383	-0.04%
2022/12/01	1	102.00	0	0.00	102.00	1	2,368	0.04%
2022/11/28	0	0.00	0.1	96.30	96.50	-0.1	2,333	0.00%
2022/11/25	0	0.00	2	95.70	94.10	-2	2,320	-0.09%
2022/11/24	0	0.00	1	94.80	94.70	-1	2,322	-0.04%
2022/11/22	1	93.90	0	0.00	93.70	1	2,358	0.04%
2022/11/18	10	97.91	4	94.78	93.80	6	2,399	0.25%
2022/11/16	0	0.00	5	93.74	93.20	-5	2,318	-0.22%
2022/11/08	0	88.80	2	89.60	89.00	-2	2,273	-0.09%
2022/11/03	0	0.00	1	86.60	86.70	-1	2,246	-0.04%
2022/11/02	2	86.80	2	86.20	86.30	0	2,243	0.00%
2022/11/01	0	83.40	2	84.65	84.50	-2	2,227	-0.09%
2022/10/25	0	0.00	1	75.10	76.20	-1	2,159	-0.05%
2022/10/24	2	77.00	0	0.00	76.40	2	2,140	0.09%
2022/10/21	3	78.87	3	78.27	77.00	0	2,128	0.00%
2022/10/20	4	78.83	3	78.83	79.50	1	2,112	0.05%
2022/10/19	2	82.25	0	0.00	82.00	2	2,104	0.10%
2022/10/18	7	83.57	0	0.00	83.70	7	2,089	0.34%
2022/10/14	2	86.20	2	84.80	90.40	0	2,033	0.00%
2022/10/13	3	88.40	2	86.45	86.90	1	2,009	0.05%
2022/10/12	1	94.50	0	0.00	94.60	1	2,040	0.05%
2022/10/04	2	95.30	2	96.60	95.40	0	1,994	0.00%
2022/10/03	1	98.40	4	98.40	96.00	-3	1,969	-0.15%
2022/09/30	10	100.45	10	98.81	98.30	0	1,933	0.00%
2022/09/29	9	102.67	9	99.71	97.90	0	1,819	0.00%
2022/09/28	8	102.75	5	101.00	99.40	3	1,757	0.17%
2022/09/27	44	107.02	43	106.83	107.00	1	1,685	0.06%
2022/09/26	6	106.58	6	108.17	108.00	0	1,570	0.00%
2022/09/23	3	106.83	3	107.50	107.00	0	1,378	0.00%
2022/09/22	7	104.57	6	103.70	103.00	1	1,139	0.09%
2022/09/21	1	100.50	3	99.53	100.50	-2	924	-0.22%
2022/09/20	1	98.40	3	98.10	97.90	-2	840	-0.24%
2022/09/16	1	94.00	0	0.00	95.30	1	803	0.12%
2022/09/15	0.1	94.00	0	0.00	93.50	0.1	791	0.01%
2022/09/12	0.1	93.30	0	0.00	93.30	0.1	801	0.01%
2022/08/29	0.1	91.50	0	0.00	91.10	0.1	948	0.01%
2022/08/26	0	0.00	2	93.00	94.70	-2	1,046	-0.19%
2022/08/25	1	90.30	6	90.20	90.10	-5	1,187	-0.42%
2022/08/24	2	90.50	0	0.00	90.10	2	1,240	0.16%
2022/08/23	4	90.65	0	0.00	90.80	4	1,381	0.29%
2022/08/22	0	0.00	5	92.24	91.70	-5	1,481	-0.34%
2022/08/16	0	91.60	0	0.00	91.30	0	1,527	0.00%
2022/08/11	2	90.80	0	0.00	90.10	2	1,541	0.13%
2022/08/09	0.1	90.50	0	0.00	90.80	0.1	1,544	0.01%
2022/08/05	0	0.00	1	90.50	90.30	-1	1,562	-0.06%
2022/08/04	0	0.00	1	88.70	89.50	-1	1,588	-0.06%
2022/08/01	0	0.00	2	92.80	92.40	-2	1,682	-0.12%
2022/07/27	1	92.80	0	0.00	92.50	1	1,727	0.06%
2022/07/25	0	94.00	1	93.60	93.40	-1	1,756	-0.06%
2022/07/22	2	94.80	0	0.00	93.90	2	1,756	0.11%
2022/07/20	1	95.60	1	94.90	95.00	0	1,755	0.00%
2022/07/19	1	99.00	2	97.45	95.50	-1	1,735	-0.06%
2022/07/18	0	0.00	3	95.23	95.30	-3	1,632	-0.18%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/13	1	89.90	0	0.00	89.70	1	1,591	0.06%
2022/07/11	0	0.00	0.1	93.50	91.20	-0.1	1,668	0.00%
2022/07/06	3	91.60	0	0.00	91.20	3	2,058	0.15%
2022/07/01	4	91.08	0	0.00	90.80	4	2,064	0.19%
2022/06/27	0	0.00	1	96.20	97.50	-1	2,077	-0.05%
2022/06/23	1	94.40	0	0.00	95.10	1	2,110	0.05%
2022/06/22	2	96.70	0	0.00	95.70	2	2,122	0.09%
2022/06/20	1	96.80	0	0.00	96.40	1	2,144	0.05%
2022/06/14	0	0.00	4	99.63	99.70	-4	2,146	-0.19%
2022/06/13	1	104.50	1	101.00	100.50	0	2,137	0.00%
2022/06/09	1	105.00	1	106.00	103.00	0	2,085	0.00%
2022/06/08	1	102.50	0	0.00	104.50	1	2,073	0.05%
2022/06/07	1	102.00	2	102.25	103.50	-1	2,103	-0.05%
2022/06/06	1.1	105.45	1	104.50	104.50	0.1	2,088	0.00%
2022/06/02	2	108.00	3	108.17	103.00	-1	1,987	-0.05%
2022/05/31	3	102.00	0	0.00	102.00	3	1,822	0.16%
2022/05/30	0	0.00	7.1	101.92	106.00	-7.1	1,792	-0.40%
2022/05/27	1	96.20	0	0.00	96.80	1	1,712	0.06%
2022/05/19	2	94.25	1	94.20	94.80	1	2,522	0.04%
2022/05/13	1	92.00	0	0.00	96.30	1	3,049	0.03%
2022/05/12	2	93.20	0	0.00	95.20	2	3,039	0.07%
2022/05/10	0	0.00	1	100.50	98.20	-1	3,023	-0.03%
2022/05/06	1	99.90	0	0.00	99.80	1	2,931	0.03%
2022/05/04	2	98.00	0	0.00	98.10	2	2,921	0.07%
2022/05/03	0	0.00	0.1	96.20	96.90	-0.1	2,910	0.00%
2022/04/27	0	0.00	0.1	95.00	94.50	-0.1	2,863	0.00%
2022/04/26	0	0.00	1.1	95.02	94.60	-1.1	2,859	-0.04%
2022/04/25	1.1	95.05	0	0.00	95.30	1.1	2,850	0.04%
2022/04/22	0	94.73	0	0.00	94.50	0	2,835	0.00%
2022/04/21	3	94.80	0	0.00	94.60	3	2,830	0.11%
2022/04/20	1	94.70	1	94.80	94.70	0	2,826	0.00%
2022/04/19	1	95.30	1	95.90	95.30	0	2,817	0.00%
2022/04/14	9.2	109.05	8	106.90	98.20	1.2	2,713	0.04%
2022/04/13	0	0.00	5	103.40	104.00	-5	2,408	-0.21%
2022/04/12	0	95.00	0	0.00	94.70	0	2,308	0.00%
2022/04/11	2	95.10	0	0.00	94.90	2	2,304	0.09%
2022/04/06	0	99.10	0	0.00	99.10	0	2,268	0.00%
2022/04/01	0	0.00	1	96.80	98.30	-1	2,252	-0.04%
2022/03/30	1	98.40	2	98.40	97.70	-1	2,232	-0.04%
2022/03/28	3	95.03	0	0.00	97.50	3	2,188	0.14%
2022/03/23	2	100.50	2	98.85	97.60	0	2,133	0.00%
2022/03/10	2	101.50	3	102.50	97.10	-1	1,983	-0.05%
2022/03/09	0	96.00	1	96.00	96.60	-1	1,926	-0.05%
2022/03/08	4	97.88	0	0.00	95.50	4	1,914	0.21%
2022/03/07	0	0.00	1	98.30	96.10	-1	1,876	-0.05%
2022/03/04	4	103.63	2	102.00	102.00	2	1,832	0.11%
2022/03/03	1	106.50	1	107.00	107.50	0	1,794	0.00%
2022/03/01	0	102.00	2	100.25	102.50	-2	1,669	-0.12%
2022/02/25	13	105.19	12	103.92	104.00	1	1,612	0.06%
2022/02/24	24	107.83	27	107.26	105.00	-3	1,396	-0.21%
2022/02/23	1	100.00	1	103.50	103.50	0	1,010	0.00%
2022/02/22	2	99.75	18	99.46	102.00	-16	971	-1.65%
2022/02/21	26	106.46	38	103.17	103.00	-12	920	-1.30%
2022/02/18	35	105.93	7	106.29	106.00	28	818	3.42%
2022/02/17	2	99.55	14	99.76	102.50	-12	491	-2.44%
2022/02/16	0	0.00	1	93.70	93.30	-1	335	-0.30%
2022/02/15	0	0.00	8	94.16	91.60	-8	339	-2.36%
2022/02/14	0	0.00	2	92.50	92.50	-2	345	-0.58%
2022/02/08	0	0.00	1	91.30	91.10	-1	341	-0.29%
2022/01/20	0	0.00	1	85.60	86.10	-1	316	-0.32%
2022/01/13	1	82.50	0	0.00	82.30	1	306	0.33%
2021/12/09	0	0.00	2	85.95	85.80	-2	359	-0.56%
2021/12/06	1	84.00	0	0.00	84.30	1	356	0.28%
2021/12/03	1	84.00	0	0.00	83.90	1	357	0.28%
2021/12/01	1	84.80	0	0.00	84.90	1	357	0.28%
2021/11/26	3	88.17	0	0.00	87.70	3	343	0.87%
2021/11/24	0	0.00	0.1	89.30	88.80	-0.1	331	-0.03%
2021/11/23	0	0.00	1.1	89.17	88.40	-1.1	330	-0.32%
2021/11/18	1	93.50	0	0.00	91.50	1	320	0.31%
2021/11/17	6	92.72	1	93.20	93.20	5	314	1.59%
2021/11/16	2	92.80	0	0.00	92.80	2	310	0.65%
2021/11/15	1.1	91.19	0	0.00	90.60	1.1	295	0.36%
2021/11/12	2.1	92.37	0	0.00	91.80	2.1	290	0.71%
2021/11/11	0.1	92.00	0	0.00	95.30	0.1	275	0.02%
2021/11/08	0	0.00	1	90.50	89.00	-1	219	-0.45%
2021/11/01	0	0.00	2	88.70	89.00	-2	209	-0.95%
2021/10/29	1	87.70	0	0.00	87.50	1	206	0.48%
2021/10/28	0	0.00	1	87.50	87.20	-1	204	-0.49%
2021/10/25	1	85.00	0	0.00	85.80	1	198	0.50%
2021/10/20	0	0.00	1	85.80	85.80	-1	210	-0.47%
2021/10/19	0	0.00	1	86.30	86.30	-1	224	-0.45%
2021/10/14	2	84.40	0	0.00	84.60	2	228	0.88%
2021/10/07	0	0.00	1	87.20	87.20	-1	242	-0.41%
2021/10/05	3	85.67	0	0.00	85.10	3	250	1.20%
2021/10/04	0	0.00	3	87.87	87.70	-3	254	-1.18%
2021/10/01	1	84.00	0	0.00	83.50	1	261	0.38%
2021/09/28	0	0.00	1	85.00	85.00	-1	336	-0.30%
2021/09/27	3	84.77	1	85.30	85.30	2	345	0.58%
2021/08/09	1	85.50	0	0.00	87.10	1	614	0.16%
2021/07/27	2	90.50	0	0.00	90.10	2	668	0.30%
2021/07/23	0	0.00	1	92.70	92.70	-1	680	-0.15%
2021/07/21	2	90.60	0	0.00	90.40	2	676	0.30%
2021/07/20	4	91.10	0	91.50	91.30	4	681	0.59%
2021/07/16	0	0.00	5	93.00	92.00	-5	691	-0.72%
2021/07/14	2	89.80	0	0.00	90.70	2	689	0.29%
2021/07/13	3	91.50	0	0.00	90.40	3	688	0.44%
2021/07/12	5	91.98	0	0.00	92.80	5	686	0.73%
2021/07/09	1	93.60	1	95.00	92.40	0	683	0.00%
2021/07/08	2	93.80	0	0.00	94.00	2	676	0.30%
2021/07/07	0	0.00	2	95.20	97.80	-2	652	-0.31%
2021/07/01	1	91.00	5	92.32	92.90	-4	586	-0.68%
2021/06/28	2	89.20	0	0.00	89.10	2	611	0.33%
2021/06/25	3	91.50	0	0.00	91.60	3	609	0.49%
2021/06/21	0	0.00	2	93.10	92.90	-2	615	-0.32%
2021/06/04	0	0.00	2	95.00	91.00	-2	866	-0.23%
2021/06/03	10	91.90	11	92.78	90.00	-1	917	-0.11%
2021/06/01	1	86.30	1	85.50	87.50	0	902	0.00%
2021/05/28	1	83.70	1	84.30	83.70	0	907	0.00%
2021/05/26	2	81.80	0	0.00	81.80	2	955	0.21%
2021/05/25	1	79.10	1	81.00	79.60	0	985	0.00%
2021/05/24	1	80.40	1	79.20	80.40	0	1,041	0.00%
2021/05/21	2	79.90	2	80.05	80.10	0	1,093	0.00%
2021/05/20	2	77.00	1	76.90	77.10	1	1,123	0.09%
2021/05/19	0	0.00	2	74.70	77.40	-2	1,130	-0.18%
2021/05/18	3	75.20	1	73.40	75.30	2	1,138	0.18%
2021/05/17	1	69.50	4	69.75	70.70	-3	1,140	-0.26%
2021/05/12	0	0.00	1	77.40	78.00	-1	1,112	-0.09%
2021/05/04	0	0.00	1	78.50	79.00	-1	1,070	-0.09%
2021/04/28	2	85.80	2.3	86.59	85.50	-0.3	1,040	-0.03%
2021/04/23	0	0.00	0.7	89.50	88.60	-0.7	1,021	-0.07%
2021/04/22	1	89.10	2.9	89.32	88.10	-1.9	1,017	-0.18%
2021/04/19	0	0.00	1	91.40	90.80	-1	1,001	-0.10%
2021/04/14	2	89.60	0	0.00	89.50	2	992	0.20%
2021/04/13	0	0.00	3	91.00	90.70	-3	986	-0.30%
2021/04/09	2	91.00	0	0.00	90.60	2	977	0.20%
2021/04/08	0	0.00	0.2	92.50	92.00	-0.2	973	-0.02%
2021/04/06	1	89.00	0	0.00	92.00	1	959	0.10%
2021/04/01	0	0.00	0	92.80	91.40	0	942	0.00%
2021/03/31	2	94.10	0	0.00	94.00	2	923	0.22%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/25	0	0.00	2	99.00	98.60	-2	902	-0.22%
2021/03/24	1	98.30	0	0.00	98.40	1	899	0.11%
2021/03/23	0	99.00	0	0.00	98.00	0	891	0.00%
2021/03/18	4	100.63	0	0.00	100.50	4	864	0.46%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/16	0	0.00	2	100.50	100.50	-2	815	-0.25%
2021/03/15	1	100.00	1	100.50	101.50	0	802	0.00%
2021/03/12	0	0.00	1	98.32	98.20	-1	760	-0.14%
2021/03/11	0	96.10	0	98.00	99.00	0	745	0.00%
2021/03/10	9	99.09	3	97.73	98.00	6	727	0.82%
2021/03/09	3	94.50	7	98.71	100.00	-4	609	-0.66%
2021/02/24	0	0.00	1	96.50	94.20	-1	430	-0.23%
2021/02/23	0	0.00	2	94.15	90.50	-2	372	-0.54%
2021/02/22	1	87.60	1	85.80	87.70	0	321	0.00%
2021/01/27	0	0.00	2	70.50	71.20	-2	292	-0.68%
2021/01/26	0	0.00	1	70.50	70.30	-1	291	-0.34%
2021/01/21	0	0.00	1	70.90	70.70	-1	288	-0.35%
2021/01/20	0	0.00	2	71.00	70.90	-2	286	-0.70%
2021/01/18	0	0.00	1	72.00	72.00	-1	282	-0.35%
2021/01/13	0	0.00	1	72.20	71.90	-1	278	-0.36%
2020/12/16	0	0.00	1	80.00	79.60	-1	239	-0.42%
2020/12/08	1	77.70	0	0.00	77.70	1	214	0.47%
2020/11/30	0	0.00	2	77.85	78.10	-2	196	-1.02%
2020/11/27	1	77.50	0	0.00	78.00	1	193	0.52%
2020/11/26	0	0.00	2	78.85	78.90	-2	188	-1.06%
2020/11/25	1	79.50	2	78.80	78.10	-1	178	-0.56%
2020/11/24	0	0.00	7	74.73	74.90	-7	158	-4.42%
2020/11/19	0	0.00	4	73.95	73.50	-4	149	-2.68%
2020/11/18	0	0.00	4	73.05	73.50	-4	145	-2.76%
2020/11/17	0	0.00	2	73.10	72.90	-2	138	-1.44%
2020/11/12	3	70.80	1	69.70	69.60	2	127	1.57%
2020/11/11	4	70.15	3	73.43	70.90	1	123	0.81%
2020/10/26	0	0.00	0.3	65.70	66.50	-0.3	103	-0.29%
2020/10/19	1	66.00	1	66.70	66.50	0	122	0.00%
2020/10/15	0.3	67.70	0	0.00	67.10	0.3	127	0.24%
2020/10/14	0.6	67.40	0	0.00	67.50	0.6	130	0.46%
2020/10/13	0.2	67.50	0	0.00	67.20	0.2	133	0.15%
2020/10/12	0.2	68.00	0	0.00	67.40	0.2	135	0.15%
2020/09/23	0	0.00	1	67.10	67.20	-1	168	-0.59%
2020/09/16	2	67.00	0	0.00	66.50	2	176	1.13%
2020/09/07	3	66.17	0	0.00	66.00	3	199	1.51%
2020/09/02	1	64.50	0	0.00	64.60	1	230	0.43%
2020/08/21	2	65.70	0	0.00	65.40	2	297	0.67%
2020/08/20	2	65.65	0	0.00	65.20	2	327	0.61%
2020/08/19	1	66.80	0	0.00	66.80	1	372	0.27%
2020/08/18	3	67.10	0	0.00	66.90	3	407	0.74%
2020/08/17	1	67.50	0	0.00	67.60	1	407	0.25%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/08/07	1	66.50	0	0.00	66.30	1	423	0.24%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/08/05	1	67.30	0	0.00	67.20	1	428	0.23%
2020/08/04	0	0.00	1	67.50	67.40	-1	437	-0.23%
2020/07/24	0	0.00	1	72.00	70.40	-1	454	-0.22%
2020/07/14	1	73.00	0	0.00	72.70	1	470	0.21%
2020/07/10	1	73.30	0	0.00	73.00	1	482	0.21%
2020/06/29	2	76.70	2	77.10	76.60	0	468	0.00%
2020/06/23	0	0.00	1	77.70	78.50	-1	467	-0.21%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/18	1	78.40	0	0.00	78.80	1	473	0.21%
2020/06/16	1	79.90	0.3	80.80	79.80	0.7	484	0.14%
2020/06/12	1	77.90	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	1	81.00	79.30	-1	487	-0.21%
2020/06/10	0	0.00	0.1	81.30	80.70	-0.1	470	-0.02%
2020/06/08	0	0.00	1.1	80.17	79.90	-1.1	468	-0.23%
2020/06/05	0	0.00	15	80.40	80.50	-15	458	-3.27%
2020/06/04	1	80.70	1.1	80.69	79.80	-0.1	450	-0.02%
2020/06/02	0	0.00	1	80.00	79.10	-1	444	-0.22%
2020/06/01	1	79.10	2	79.50	79.50	-1	439	-0.23%
2020/05/28	2	80.35	2	79.10	77.70	0	429	0.00%
2020/05/27	0	0.00	2	81.25	79.60	-2	411	-0.49%
2020/05/26	3	79.27	0	0.00	78.70	3	383	0.78%
2020/05/25	1	75.30	3	74.00	76.50	-2	336	-0.59%
2020/05/20	1	70.00	0	0.00	69.80	1	307	0.32%
2020/05/19	5	72.00	1	72.00	70.40	4	306	1.31%
2020/05/18	1	70.80	1	70.00	70.80	0	304	0.00%
2020/05/15	1	69.00	0	0.00	68.70	1	302	0.33%
2020/05/13	0.1	72.00	2	70.30	70.50	-1.9	304	-0.62%
2020/05/12	4	71.03	1	71.00	71.50	3	308	0.97%
2020/05/11	3	72.00	3	71.67	71.90	0	310	0.00%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/05/07	1	67.50	2	69.50	69.50	-1	303	-0.33%
2020/04/29	6	69.00	0	0.00	69.50	6	320	1.87%
2020/04/16	2	68.90	0	0.00	67.70	2	363	0.55%
2020/04/09	2	65.30	0	0.00	65.90	2	362	0.55%
2020/03/31	0	0.00	1	55.70	55.60	-1	359	-0.28%
2020/03/20	0	0.00	2	49.80	50.00	-2	367	-0.54%
2020/03/19	2	47.00	0	0.00	46.10	2	357	0.56%
2020/03/17	0	59.90	0	0.00	56.70	0	341	0.00%
2020/03/12	2	67.00	0	0.00	66.00	2	327	0.61%
2020/03/11	0.1	70.00	0	0.00	69.00	0.1	320	0.02%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/02	1	70.00	0	0.00	70.80	1	304	0.33%
2020/02/24	0	0.00	1	70.90	71.10	-1	294	-0.34%
2020/02/10	1	69.40	0	0.00	70.40	1	260	0.38%
2020/02/03	0	0.00	2	65.60	66.00	-2	228	-0.87%
2020/01/16	0	0.00	1	81.00	80.90	-1	181	-0.55%
2020/01/13	0	0.00	4	83.38	82.20	-4	171	-2.33%
2020/01/10	0	0.00	5	88.64	88.80	-5	156	-3.19%
2020/01/09	0	0.00	4	86.28	87.60	-4	138	-2.88%
2020/01/08	1	82.90	3	82.93	83.00	-2	122	-1.63%
2020/01/07	0	0.00	2	84.10	82.80	-2	122	-1.63%
2020/01/06	0	0.00	1	82.70	82.60	-1	119	-0.84%
2020/01/03	0	0.00	2	81.90	82.50	-2	118	-1.69%
2020/01/02	1	84.50	2	84.10	84.10	-1	115	-0.87%
2019/12/31	0.1	85.70	2	85.15	85.00	-1.9	113	-1.68%
2019/12/30	0	0.00	1	85.90	85.30	-1	111	-0.90%
2019/12/27	1	86.00	1	85.80	85.80	0	109	0.00%
2019/12/23	2	82.30	2	82.00	82.20	0	85	0.00%
2019/12/20	2	81.80	1	82.90	82.90	1	82	1.21%
2019/10/18	2	75.05	0	0.00	75.00	2	69	2.86%
2019/10/09	1	75.80	0	0.00	75.70	1	65	1.52%
2019/10/07	1	75.80	0	0.00	75.30	1	66	1.49%
2019/09/26	1	77.20	0	0.00	77.10	1	64	1.56%
2019/09/25	1	77.30	0	0.00	77.30	1	65	1.53%
2019/09/23	1	77.20	0	0.00	77.30	1	71	1.41%
2019/09/20	1	77.30	0	0.00	77.30	1	72	1.37%
2019/09/18	1	77.00	2	77.60	77.70	-1	74	-1.34%
2019/09/17	1	77.20	0	0.00	77.20	1	75	1.32%
2019/09/04	1	78.30	0	0.00	78.20	1	82	1.21%
2019/09/02	1	78.00	0	0.00	78.00	1	84	1.19%
2019/08/15	1	79.00	0	0.00	79.40	1	90	1.11%
2019/08/14	2	79.70	0	0.00	79.50	2	90	2.22%
2019/08/13	4	79.48	0	0.00	79.50	4	89	4.45%
2019/08/08	2	81.30	0	0.00	81.80	2	87	2.28%
2019/08/01	3	81.80	1	81.70	82.50	2	90	2.21%
2019/07/31	1	83.20	0	0.00	83.30	1	92	1.08%
2019/07/08	2	83.40	0	0.00	83.50	2	98	2.04%
2019/07/02	0	0.00	2	83.10	83.30	-2	104	-1.91%
2019/06/28	2	85.60	0	0.00	85.50	2	103	1.94%
2019/06/27	1	85.70	0	0.00	85.70	1	102	0.98%
2019/06/17	1	84.30	0	0.00	85.50	1	116	0.86%
2019/06/12	1	84.80	0	0.00	84.60	1	115	0.87%
2019/06/11	0	0.00	1	85.00	84.80	-1	115	-0.87%
2019/05/23	0	0.00	1	85.20	85.20	-1	110	-0.90%
2019/05/14	2	85.05	0	0.00	85.30	2	116	1.72%
2019/05/10	1	86.00	0	0.00	85.60	1	120	0.83%
2019/05/09	1	86.00	0	0.00	85.70	1	120	0.83%
2019/05/08	1	85.90	1	88.50	87.20	0	118	0.00%
2019/05/07	2	85.25	0	0.00	85.20	2	113	1.76%
2019/04/29	1	86.40	0	0.00	86.00	1	113	0.88%
2019/04/12	1	87.00	0	0.00	86.50	1	105	0.95%
2019/03/22	0	0.00	1	92.00	91.70	-1	81	-1.23%
2019/03/20	1	89.40	1	89.40	90.00	0	72	0.00%
2019/03/08	1	87.00	0	0.00	87.10	1	80	1.25%
2019/03/05	1	88.00	0	0.00	87.60	1	87	1.14%
2019/01/23	0	0.00	1	88.10	88.10	-1	112	-0.89%
2018/12/28	1	86.80	0	0.00	86.90	1	143	0.70%
2018/12/05	0	0.00	1	89.00	90.20	-1	148	-0.68%
2018/12/04	0	0.00	1	91.00	89.90	-1	147	-0.68%
2018/11/26	1	87.40	0	0.00	87.60	1	126	0.79%
2018/11/13	1	79.70	0	0.00	79.90	1	113	0.88%
2018/11/12	1	80.70	0	0.00	80.60	1	113	0.88%
2018/11/09	0.1	84.40	0	0.00	83.60	0.1	110	0.09%
2018/11/01	1	82.60	0	0.00	83.10	1	118	0.84%
2018/10/31	1	82.40	0	0.00	82.60	1	123	0.81%
2018/10/30	1	81.80	0	0.00	82.00	1	123	0.81%
2018/10/25	0	0.00	1	82.80	82.80	-1	123	-0.81%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/10/16	3	83.57	0	0.00	83.10	3	111	2.69%
2018/10/15	1	85.60	0	0.00	85.00	1	106	0.94%
2018/10/03	0.1	90.90	0	0.00	90.30	0.1	111	0.04%
2018/08/28	0.1	94.00	0	0.00	93.50	0.1	157	0.03%
2018/08/14	1	96.40	0	0.00	96.20	1	177	0.56%
2018/08/08	0	100.00	0	0.00	99.60	0	175	0.02%
2018/07/24	0	0.00	3	107.00	107.00	-3	194	-1.54%
2018/07/16	0	0.00	2	115.00	115.00	-2	200	-1.00%
2018/06/26	0	110.00	0	0.00	109.50	0	211	0.01%
2018/06/13	5	117.00	0	0.00	117.00	5	217	2.30%
2018/06/08	0	119.50	0	0.00	119.00	0	211	0.02%
2018/06/07	0	122.00	0	0.00	120.50	0	211	0.00%
2018/06/01	1	124.00	0	0.00	126.00	1	222	0.45%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/16	0	0.00	1	120.00	119.50	-1	232	-0.43%
2018/05/14	0	0.00	1	119.00	117.50	-1	255	-0.39%
2018/05/11	1	122.00	0	0.00	119.00	1	260	0.38%
2018/05/09	1	115.00	0	0.00	113.50	1	258	0.39%
2018/03/28	0	0.00	1	121.00	120.50	-1	620	-0.16%
2018/03/26	2	123.25	0	0.00	120.50	2	613	0.33%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/08	0	0.00	1	131.50	129.50	-1	617	-0.16%
2018/03/02	0	0.00	1	127.50	127.50	-1	604	-0.17%
2018/03/01	1	127.00	1	130.00	130.00	0	603	0.00%
2018/02/23	1	130.50	1	127.50	127.50	0	604	0.00%
2018/02/12	1	125.50	1	122.00	122.50	0	594	0.00%
2018/02/09	0	0.00	2	124.00	125.50	-2	589	-0.34%
2018/02/08	0	0.00	1	125.00	125.00	-1	580	-0.17%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	2	123.25	1	119.00	119.00	1	572	0.17%
2018/02/05	1	126.00	1	132.00	132.00	0	556	0.00%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/01/29	3	131.33	1	130.00	130.00	2	510	0.39%
2018/01/25	0	0.00	4	138.50	133.00	-4	497	-0.80%
2018/01/24	1	136.50	1	134.50	135.00	0	471	0.00%
2018/01/22	5	134.30	1	138.00	130.50	4	445	0.90%
2018/01/17	4	124.88	1	123.00	122.50	3	353	0.85%
2018/01/16	1	121.50	3	119.67	121.00	-2	342	-0.58%
2018/01/10	3	123.67	3	123.83	125.00	0	295	0.00%
2018/01/09	2	119.00	2	117.75	117.50	0	235	0.00%
2018/01/08	1	110.50	0	0.00	110.00	1	170	0.59%
2018/01/05	0	0.00	3	104.83	108.00	-3	156	-1.92%
2018/01/04	1	102.50	0	0.00	103.00	1	141	0.71%