雄獅 (2731)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股▲0.11%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	152.00	153.00	-2	2,260	-0.09%
2024/04/29	4	154.13	7	156.29	154.50	-3	2,226	-0.13%
2024/04/26	9	153.33	4	153.75	154.00	5	2,097	0.24%
2024/04/25	13	152.85	12	150.13	150.00	1	1,984	0.05%
2024/04/24	3	145.50	6	149.67	149.00	-3	1,727	-0.17%
2024/04/23	11	145.41	12	147.08	144.50	-1	1,602	-0.06%
2024/04/19	0	0.00	1	142.50	138.50	-1	1,525	-0.07%
2024/04/12	1	141.50	3	141.33	142.50	-2	1,483	-0.13%
2024/04/11	3	142.00	3	142.67	139.50	0	1,435	0.00%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/03/28	1	136.00	0	0.00	137.50	1	1,306	0.08%
2024/03/18	0	0.00	0.3	133.00	133.00	-0.3	1,260	-0.02%
2024/03/15	0.3	136.50	6	138.17	134.50	-5.7	1,241	-0.46%
2024/03/11	0	0.00	0	124.50	124.50	0	1,174	0.00%
2024/03/08	1	124.00	0	0.00	123.00	1	1,198	0.08%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/20	0.1	120.50	0	0.00	120.50	0.1	1,939	0.01%
2024/02/15	1	122.00	1	123.50	126.00	0	2,087	0.00%
2024/01/31	0	0.00	1	129.00	129.00	-1	2,177	-0.05%
2024/01/30	8	129.88	3	131.00	129.00	5	2,216	0.23%
2024/01/29	2	132.00	3	131.83	132.00	-1	2,327	-0.04%
2024/01/26	0	0.00	2	129.00	127.50	-2	2,343	-0.09%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/15	2	135.25	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/10	2	138.50	0	0.00	138.00	2	2,489	0.08%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2023/12/29	1	140.00	1	142.00	140.00	0	2,526	0.00%
2023/12/20	0	0.00	0	140.00	139.50	0	2,513	0.00%
2023/12/14	1	142.50	0	0.00	139.00	1	2,488	0.04%
2023/12/13	1	141.00	1	142.50	142.50	0	2,474	0.00%
2023/12/11	0	0.00	1	142.00	143.00	-1	2,504	-0.04%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	1	148.00	146.00	-1	2,483	-0.04%
2023/12/05	2	143.00	2	143.75	143.50	0	2,435	0.00%
2023/12/04	1	139.50	1	143.50	143.50	0	2,402	0.00%
2023/11/27	0	0.00	4	138.00	138.50	-4	2,333	-0.17%
2023/11/24	4	138.25	0	0.00	138.00	4	2,294	0.17%
2023/11/22	5	144.40	2.4	148.06	145.00	2.6	2,153	0.12%
2023/11/21	2.1	141.27	0	0.00	143.00	2.1	2,105	0.10%
2023/11/20	5.2	144.89	12	145.83	141.50	-6.8	2,063	-0.33%
2023/11/17	0	149.00	2	154.50	155.50	-2	1,935	-0.10%
2023/11/16	11	143.05	2	141.25	143.00	9	1,660	0.54%
2023/11/13	1	132.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	2	135.50	1	139.50	135.00	1	1,537	0.07%
2023/11/08	1	136.50	1	137.50	136.00	0	1,538	0.00%
2023/11/07	0	0.00	1	137.50	138.50	-1	1,615	-0.06%
2023/11/06	3	135.83	2	137.75	137.00	1	1,607	0.06%
2023/11/02	1	136.00	1	131.50	135.50	0	1,518	0.00%
2023/11/01	1	133.00	0	0.00	133.00	1	1,463	0.07%
2023/10/26	10	122.50	13	120.19	119.00	-3	1,478	-0.20%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/23	1	119.50	1	116.50	115.00	0	1,634	0.00%
2023/10/19	1	113.00	2	112.00	112.00	-1	1,632	-0.06%
2023/10/17	1	115.50	1	116.50	117.00	0	1,736	0.00%
2023/10/13	12	121.71	14	119.29	117.50	-2	1,750	-0.11%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	120.50	0	123.50	119.00	1	1,761	0.06%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/28	1	126.00	1	126.00	126.00	0	1,954	0.00%
2023/09/26	1	125.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1	128.00	0	0.00	126.00	1	2,119	0.05%
2023/09/19	1	133.50	0	0.00	131.50	1	2,206	0.05%
2023/09/18	1	136.00	1	135.00	135.00	0	2,244	0.00%
2023/09/06	0	0.00	1	132.50	132.50	-1	2,840	-0.04%
2023/08/25	0	136.00	3	136.33	135.50	-3	4,278	-0.07%
2023/08/23	0	0.00	1	132.00	132.50	-1	4,322	-0.02%
2023/08/18	1	134.00	1	134.00	133.50	0	4,565	0.00%
2023/08/17	0	0.00	1	138.00	137.00	-1	4,801	-0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	2	138.75	2	137.50	139.00	0	5,101	0.00%
2023/08/11	4	145.75	3	145.67	144.00	1	5,224	0.02%
2023/08/09	2	161.75	1	159.50	159.50	1	5,393	0.02%
2023/08/04	0	0.00	2	166.50	165.50	-2	5,727	-0.03%
2023/08/02	2	170.75	2	165.50	165.00	0	5,778	0.00%
2023/08/01	1	169.00	3	171.00	169.00	-2	5,834	-0.03%
2023/07/31	0	0.00	5	165.00	162.50	-5	5,836	-0.09%
2023/07/27	1	165.50	2	165.25	166.50	-1	5,770	-0.02%
2023/07/25	1	157.50	2	158.50	158.50	-1	5,826	-0.02%
2023/07/24	1	160.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	3	160.17	11	164.14	160.50	-8	5,918	-0.14%
2023/07/20	0	0.00	2	157.25	161.00	-2	5,904	-0.03%
2023/07/19	1	154.00	1	155.50	152.50	0	5,900	0.00%
2023/07/18	3	154.83	0	0.00	152.50	3	5,925	0.05%
2023/07/17	4	155.00	3	156.00	156.00	1	5,970	0.02%
2023/07/14	7	156.93	2	156.50	157.50	5	6,035	0.08%
2023/07/13	4	159.38	5	158.50	157.00	-1	6,057	-0.02%
2023/07/12	4	157.88	2	159.25	161.00	2	6,314	0.03%
2023/07/10	0	0.00	2	165.50	163.00	-2	6,663	-0.03%
2023/07/07	1	167.00	3	165.00	164.50	-2	6,696	-0.03%
2023/07/05	3	166.67	2	170.50	164.00	1	6,702	0.01%
2023/07/04	7	168.21	2	171.50	167.00	5	6,749	0.07%
2023/07/03	4	173.75	1	176.00	173.50	3	6,741	0.04%
2023/06/30	3	176.67	2	174.50	174.50	1	6,842	0.01%
2023/06/29	6	178.25	6	177.58	177.50	0	7,006	0.00%
2023/06/28	1	174.50	2	177.25	178.00	-1	7,309	-0.01%
2023/06/27	1	173.50	1	177.00	173.00	0	7,533	0.00%
2023/06/26	1	176.00	3	179.33	179.00	-2	7,581	-0.03%
2023/06/21	1	177.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	3	177.83	1	181.50	178.00	2	7,555	0.03%
2023/06/19	5	178.20	5	176.60	179.00	0	7,532	0.00%
2023/06/16	1	174.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	2	175.25	2.3	176.37	178.00	-0.3	7,459	0.00%
2023/06/14	2	176.00	2	175.50	175.50	0	7,466	0.00%
2023/06/13	4	175.75	3	178.17	174.00	1	7,369	0.01%
2023/06/12	5	176.90	3	178.33	178.50	2	7,241	0.03%
2023/06/09	10.3	186.70	1	186.50	181.00	9.3	7,147	0.13%
2023/06/08	9	195.06	11	193.14	191.50	-2	6,900	-0.03%
2023/06/07	7	193.57	2	192.50	190.00	5	6,799	0.07%
2023/06/06	5	191.20	5	192.20	193.50	0	6,627	0.00%
2023/06/05	0	0.00	0.7	184.00	185.50	-0.7	6,409	-0.01%
2023/06/02	1	182.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	6.7	184.41	6	187.50	179.50	0.7	6,329	0.01%
2023/05/31	2	182.50	2	178.50	179.00	0	6,175	0.00%
2023/05/29	4	177.50	2	181.75	177.00	2	6,074	0.03%
2023/05/25	1	183.00	2	185.00	185.00	-1	6,140	-0.02%
2023/05/24	2	185.50	5	187.70	185.00	-3	6,201	-0.05%
2023/05/23	7	189.29	3	191.83	184.50	4	6,139	0.07%
2023/05/22	0	0.00	4	191.13	190.50	-4	6,018	-0.07%
2023/05/19	1	176.00	1	178.00	183.50	0	6,081	0.00%
2023/05/18	2	177.25	4	179.50	178.50	-2	6,536	-0.03%
2023/05/17	5	177.20	2	177.00	177.00	3	6,631	0.05%
2023/05/16	2	186.50	2	184.50	182.50	0	6,560	0.00%
2023/05/15	2	181.00	9	193.00	180.50	-7	6,435	-0.11%
2023/05/12	10	183.45	3	188.50	189.50	7	6,314	0.11%
2023/05/11	1	181.00	3	185.33	186.00	-2	6,244	-0.03%
2023/05/10	1	176.00	1	177.00	178.00	0	6,112	0.00%
2023/05/09	2	176.00	2	178.50	178.50	0	6,013	0.00%
2023/05/08	1	184.50	1	187.50	180.00	0	6,029	0.00%
2023/05/05	0	0.00	1	183.50	182.50	-1	6,001	-0.02%
2023/05/02	1	176.00	0	0.00	176.00	1	5,896	0.02%
2023/04/28	2	173.50	2	172.00	176.50	0	5,860	0.00%
2023/04/27	4	165.50	3	168.33	171.00	1	5,763	0.02%
2023/04/26	1	173.00	1	171.50	173.00	0	5,667	0.00%
2023/04/25	4	169.00	4	169.50	171.00	0	5,652	0.00%
2023/04/24	1	170.50	2	173.00	172.50	-1	5,597	-0.02%
2023/04/21	1	170.50	1	172.50	170.50	0	5,576	0.00%
2023/04/20	2	174.50	1	175.50	174.00	1	5,552	0.02%
2023/04/19	3	182.00	0	0.00	181.00	3	5,495	0.05%
2023/04/18	2	178.75	0	0.00	177.50	2	5,411	0.04%
2023/04/17	4	187.00	2	190.50	180.50	2	5,368	0.04%
2023/04/14	5	171.90	5	176.10	179.00	0	5,098	0.00%
2023/04/13	0	0.00	2	153.00	163.00	-2	4,804	-0.04%
2023/04/12	1	147.00	1	150.50	148.50	0	4,728	0.00%
2023/04/11	3	150.00	2	151.00	148.50	1	4,719	0.02%
2023/04/07	4	147.38	0	0.00	148.00	4	4,836	0.08%
2023/04/06	0	0.00	1	151.00	152.00	-1	4,758	-0.02%
2023/03/31	2	145.25	3	148.83	151.00	-1	4,720	-0.02%
2023/03/30	4	147.75	3	147.17	149.00	1	4,653	0.02%
2023/03/29	3	145.00	5.5	142.41	145.00	-2.5	4,521	-0.06%
2023/03/28	1	137.50	2	136.75	138.50	-1	4,245	-0.02%
2023/03/27	1.3	129.62	6.1	130.92	131.50	-4.8	4,110	-0.12%
2023/03/24	0.2	126.00	0	126.00	127.00	0.2	4,818	0.00%
2023/03/23	1	127.50	2	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	3	124.33	124.50	-3	4,854	-0.06%
2023/03/17	0	118.00	2	117.50	119.50	-2	4,795	-0.04%
2023/03/13	1	117.50	0.6	116.50	116.50	0.4	4,703	0.01%
2023/03/10	3	124.17	3	125.17	120.50	0	4,672	0.00%
2023/03/09	1	122.50	1	124.00	125.00	0	4,543	0.00%
2023/03/08	3	124.00	2	123.83	122.50	1	4,522	0.02%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/02	1	126.00	1	127.50	125.00	0	4,399	0.00%
2023/03/01	1	127.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	2	126.25	1	126.50	127.50	1	4,354	0.02%
2023/02/23	1	129.00	1	126.50	129.00	0	4,265	0.00%
2023/02/22	3	129.33	0	0.00	126.00	3	4,234	0.07%
2023/02/21	1	126.50	1	128.00	128.50	0	4,112	0.00%
2023/02/20	4	129.88	0	0.00	130.00	4	4,033	0.10%
2023/02/17	1	130.50	1.5	132.33	134.50	-0.5	3,905	-0.01%
2023/02/16	25	135.16	26.2	135.59	137.00	-1.2	3,725	-0.03%
2023/02/15	0	0.00	5	122.00	128.50	-5	3,103	-0.16%
2023/02/14	0	0.00	1	116.00	117.00	-1	2,900	-0.03%
2023/02/08	6	114.50	6	114.25	114.50	0	2,718	0.00%
2023/02/07	1	112.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	1	113.00	1	109.50	113.00	0	2,669	0.00%
2023/02/03	6	108.75	0	0.00	107.50	6	2,605	0.23%
2023/01/16	0	0.00	0.1	103.50	103.50	-0.1	2,534	0.00%
2023/01/12	3	108.00	3	107.00	107.50	0	2,559	0.00%
2023/01/10	1	107.00	1.1	105.52	107.00	-0.1	2,576	0.00%
2022/12/29	1	99.90	1	101.00	103.00	0	2,671	0.00%
2022/12/28	3	104.67	3	102.00	102.00	0	2,651	0.00%
2022/12/27	4	108.88	4	102.88	102.00	0	2,609	0.00%
2022/12/26	0	0.00	2	102.00	103.00	-2	2,511	-0.08%
2022/12/22	12	102.00	12	101.50	101.50	0	2,657	0.00%
2022/12/21	0	0.00	2	96.60	98.80	-2	2,675	-0.07%
2022/12/20	1	97.30	1	94.90	94.50	0	2,749	0.00%
2022/12/19	5	99.38	4	98.05	98.30	1	2,904	0.03%
2022/12/16	7	114.43	10	115.60	103.00	-3	3,011	-0.10%
2022/12/15	1	108.50	1.2	108.74	113.00	-0.2	2,418	-0.01%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/08	4	100.50	4	101.00	101.00	0	2,410	0.00%
2022/12/06	0	0.00	1	100.50	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	4	99.80	100.50	-4	2,391	-0.17%
2022/12/02	5	98.58	0	0.00	98.20	5	2,383	0.21%
2022/11/30	0	0.00	1	99.60	98.90	-1	2,372	-0.04%
2022/11/21	0	0.00	3	96.07	95.70	-3	2,413	-0.12%
2022/11/18	3	95.03	0	0.00	93.80	3	2,399	0.13%
2022/11/15	0	0.00	2	92.25	92.70	-2	2,310	-0.09%
2022/11/09	1	88.00	1	89.30	89.60	0	2,282	0.00%
2022/11/01	6	84.50	1	83.60	84.50	5	2,227	0.22%
2022/10/27	2	77.80	5	79.16	80.50	-3	2,193	-0.14%
2022/10/24	1	77.80	0	0.00	76.40	1	2,140	0.05%
2022/10/20	1.2	80.23	0	0.00	79.50	1.2	2,112	0.06%
2022/10/19	1	82.90	0	0.00	82.00	1	2,104	0.05%
2022/10/18	3	84.67	4	84.13	83.70	-1	2,089	-0.05%
2022/10/17	1	85.90	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	85.00	1	86.10	90.40	0	2,033	0.00%
2022/10/13	3	88.10	2	87.10	86.90	1	2,009	0.05%
2022/10/12	7	95.20	7	94.60	94.60	0	2,040	0.00%
2022/10/07	1	98.60	3	98.17	96.80	-2	2,076	-0.10%
2022/10/06	0	0.00	1	96.00	96.20	-1	2,018	-0.05%
2022/10/05	1	95.90	1	96.00	95.00	0	2,013	0.00%
2022/10/04	3	95.80	0	0.00	95.40	3	1,994	0.15%
2022/09/30	2	100.20	2	99.55	98.30	0	1,933	0.00%
2022/09/29	3	100.53	1	98.10	97.90	2	1,819	0.11%
2022/09/28	1	101.00	1	99.40	99.40	0	1,757	0.00%
2022/09/27	3	105.50	3	106.33	107.00	0	1,685	0.00%
2022/09/26	4	108.63	4	105.75	108.00	0	1,570	0.00%
2022/09/23	2	106.00	2	108.25	107.00	0	1,378	0.00%
2022/09/22	1	108.00	0	0.00	103.00	1	1,139	0.09%
2022/09/20	0	0.00	2	96.95	97.90	-2	840	-0.24%
2022/09/16	1	95.90	0	0.00	95.30	1	803	0.12%
2022/09/14	2	94.90	2	94.70	94.70	0	790	0.00%
2022/09/06	0	0.00	1	94.10	91.80	-1	828	-0.12%
2022/08/29	1	91.60	0	0.00	91.10	1	948	0.11%
2022/08/19	1	90.70	1	91.40	91.50	0	1,499	0.00%
2022/08/03	0	0.00	1	90.00	90.30	-1	1,591	-0.06%
2022/07/27	1	93.00	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0	0.00	1	95.30	93.00	-1	1,734	-0.06%
2022/07/22	1	94.20	0	0.00	93.90	1	1,756	0.06%
2022/07/21	1	93.80	1	94.80	94.80	0	1,757	0.00%
2022/07/19	4	97.60	3	95.50	95.50	1	1,735	0.06%
2022/07/18	1	94.90	1	95.70	95.30	0	1,632	0.00%
2022/07/01	0.1	91.50	0	0.00	90.80	0.1	2,064	0.00%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/23	0	0.00	0.1	96.30	95.10	-0.1	2,110	0.00%
2022/06/21	2	99.10	2	98.70	98.70	0	2,114	0.00%
2022/06/16	0	0.00	3	99.47	98.70	-3	2,121	-0.14%
2022/06/13	2	103.00	2	105.50	100.50	0	2,137	0.00%
2022/06/09	1	103.50	0	0.00	103.00	1	2,085	0.05%
2022/06/08	2	104.50	3	104.67	104.50	-1	2,073	-0.05%
2022/06/06	4	104.13	4	104.50	104.50	0	2,088	0.00%
2022/06/02	8	105.75	4	105.88	103.00	4	1,987	0.20%
2022/06/01	1	102.50	1	101.50	100.50	0	1,827	0.00%
2022/05/31	12	103.54	12	102.50	102.00	0	1,822	0.00%
2022/05/30	1	99.10	2	106.00	106.00	-1	1,792	-0.06%
2022/05/27	1	97.30	1	96.50	96.80	0	1,712	0.00%
2022/05/16	1	95.50	0	0.00	96.40	1	3,021	0.03%
2022/04/29	1	98.80	1	95.10	95.10	0	2,901	0.00%
2022/04/27	1	95.00	2	94.50	94.50	-1	2,863	-0.03%
2022/04/26	1	96.20	0	0.00	94.60	1	2,859	0.03%
2022/04/15	1	97.10	1	96.50	95.40	0	2,772	0.00%
2022/04/14	4	104.03	4	109.25	98.20	0	2,713	0.00%
2022/04/08	12	98.88	1	99.50	98.50	11	2,290	0.48%
2022/03/31	3	97.87	3	99.03	97.40	0	2,245	0.00%
2022/03/30	2	98.75	0	0.00	97.70	2	2,232	0.09%
2022/03/29	0	0.00	1	99.30	97.40	-1	2,216	-0.05%
2022/03/28	0	0.00	12	93.20	97.50	-12	2,188	-0.55%
2022/03/25	1	98.60	0	0.00	97.80	1	2,166	0.05%
2022/03/23	1	101.00	1	97.60	97.60	0	2,133	0.00%
2022/03/11	0	0.00	1	98.60	98.00	-1	1,992	-0.05%
2022/03/10	2	99.15	1	99.60	97.10	1	1,983	0.05%
2022/03/01	1	100.00	1	102.00	102.50	0	1,669	0.00%
2022/02/25	7	106.57	4	108.13	104.00	3	1,612	0.19%
2022/02/24	3.1	108.50	5	108.70	105.00	-1.9	1,396	-0.14%
2022/02/22	0.1	99.70	0.1	100.00	102.00	0	971	0.00%
2022/02/18	2	104.50	1	107.00	106.00	1	818	0.12%
2022/02/17	3.2	100.16	4	100.75	102.50	-0.8	491	-0.16%
2022/02/09	0	0.00	1	91.00	91.10	-1	346	-0.29%
2022/01/07	0	0.00	1	84.50	84.20	-1	302	-0.33%
2021/12/28	0.1	86.80	0	0.00	85.80	0.1	317	0.03%
2021/12/24	0	86.15	0	0.00	86.00	0	345	0.00%
2021/12/08	0	0.00	1	85.50	85.30	-1	357	-0.28%
2021/11/29	1	85.00	0	0.00	84.50	1	354	0.28%
2021/11/11	0	0.00	2	96.20	95.30	-2	275	-0.73%
2021/11/09	0	0.00	1	90.90	90.00	-1	227	-0.44%
2021/11/04	0	0.00	1	87.70	87.70	-1	207	-0.48%
2021/11/02	1	88.80	0	0.00	87.60	1	209	0.48%
2021/10/05	1	86.30	0	0.00	85.10	1	250	0.40%
2021/09/24	0	0.00	1	82.50	82.60	-1	356	-0.28%
2021/09/07	1	81.00	0	0.00	81.50	1	431	0.23%
2021/08/26	0	0.00	1	86.20	86.10	-1	538	-0.19%
2021/08/20	1	80.10	1	81.00	81.50	0	568	0.00%
2021/08/19	1	80.50	0	0.00	80.10	1	571	0.18%
2021/08/18	1	80.80	1	81.90	82.20	0	574	0.00%
2021/08/17	1	82.50	0	0.00	82.20	1	574	0.17%
2021/08/03	1	88.50	0	0.00	88.60	1	645	0.15%
2021/07/23	1	93.50	1	92.30	92.70	0	680	0.00%
2021/07/21	1	90.80	1	90.50	90.40	0	676	0.00%
2021/07/12	1	92.70	1	92.30	92.80	0	686	0.00%
2021/07/09	2	94.50	1	94.00	92.40	1	683	0.15%
2021/07/06	0	0.00	1	92.80	93.50	-1	590	-0.17%
2021/07/02	1	91.20	0	0.00	90.80	1	587	0.17%
2021/06/30	0	0.00	1	89.50	90.40	-1	587	-0.17%
2021/06/28	1	88.60	15	88.52	89.10	-14	611	-2.29%
2021/06/25	0	0.00	1	92.40	91.60	-1	609	-0.16%
2021/06/23	0	0.00	1	93.90	92.00	-1	617	-0.16%
2021/06/22	1	92.00	0	0.00	92.00	1	615	0.16%
2021/06/21	14	93.54	0	0.00	92.90	14	615	2.27%
2021/06/16	1	91.90	0	0.00	90.30	1	637	0.16%
2021/06/04	1	92.00	0	0.00	91.00	1	866	0.12%
2021/06/02	1	87.20	1	87.80	87.80	0	902	0.00%
2021/05/14	1	74.80	0	0.00	73.80	1	1,130	0.09%
2021/05/11	1	82.50	3	80.50	80.50	-2	1,092	-0.18%
2021/05/10	0	0.00	2	83.95	83.80	-2	1,087	-0.18%
2021/05/05	0	0.00	6	81.02	82.60	-6	1,078	-0.56%
2021/04/29	1	84.90	0	0.00	84.20	1	1,045	0.10%
2021/04/26	1	86.70	1	89.00	87.20	0	1,031	0.00%
2021/04/22	2	89.70	1	89.20	88.10	1	1,017	0.10%
2021/04/16	0	0.00	3	91.73	92.20	-3	998	-0.30%
2021/04/13	3	91.10	2	92.00	90.70	1	986	0.10%
2021/04/07	3	90.97	5	91.24	90.80	-2	969	-0.21%
2021/04/06	2	89.70	7	90.84	92.00	-5	959	-0.52%
2021/04/01	4	91.65	0	0.00	91.40	4	942	0.42%
2021/03/31	2	95.10	2	94.80	94.00	0	923	0.00%
2021/03/30	2	97.00	1	98.00	97.50	1	908	0.11%
2021/03/29	2	97.75	0	0.00	97.10	2	906	0.22%
2021/03/26	1	97.80	1	98.60	99.00	0	903	0.00%
2021/03/23	6	98.75	0	0.00	98.00	6	891	0.67%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/12	1	97.80	4	99.23	98.20	-3	760	-0.39%
2021/03/11	2	95.95	2	98.40	99.00	0	745	0.00%
2021/03/10	3	98.40	1	104.00	98.00	2	727	0.27%
2021/03/09	7	98.34	0	0.00	100.00	7	609	1.15%
2021/03/02	1	91.40	1	90.60	90.10	0	498	0.00%
2021/02/25	2	94.55	3	93.93	95.00	-1	460	-0.22%
2021/02/23	0	0.00	1	91.50	90.50	-1	372	-0.27%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/17	0	0.00	1	77.70	77.40	-1	280	-0.36%
2021/02/01	1	71.20	0	0.00	71.10	1	295	0.34%
2021/01/28	0	0.00	2	71.80	71.40	-2	293	-0.68%
2021/01/20	1	71.30	0	0.00	70.90	1	286	0.35%
2021/01/18	0	0.00	1	71.60	72.00	-1	282	-0.35%
2020/12/24	1	74.80	0	0.00	74.70	1	257	0.39%
2020/12/15	0	0.00	1	79.20	78.70	-1	231	-0.43%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/25	0	0.00	8	78.10	78.10	-8	178	-4.48%
2020/11/17	4	72.85	0	0.00	72.90	4	138	2.88%
2020/11/11	1	70.00	1	70.60	70.90	0	123	0.00%
2020/09/02	0	0.00	5	65.00	64.60	-5	230	-2.17%
2020/08/31	0	0.00	2	65.15	65.10	-2	250	-0.80%
2020/08/25	7	64.40	0	0.00	64.70	7	274	2.55%
2020/07/28	0	0.00	1	69.00	66.10	-1	451	-0.22%
2020/07/15	0	0.00	1	72.60	72.50	-1	464	-0.22%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/06/30	1	78.20	0	0.00	78.50	1	469	0.21%
2020/06/10	2	80.00	0	0.00	80.70	2	470	0.42%
2020/05/28	1	79.60	0	0.00	77.70	1	429	0.23%
2020/05/27	1	79.50	2	80.35	79.60	-1	411	-0.24%
2020/05/26	1	80.00	0	0.00	78.70	1	383	0.26%
2020/05/12	0	0.00	5	71.00	71.50	-5	308	-1.62%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/05/07	1	68.50	0	0.00	69.50	1	303	0.33%
2020/05/06	2	67.80	0	0.00	67.80	2	304	0.66%
2020/04/30	3	71.30	0	0.00	71.20	3	313	0.96%
2020/04/28	0	0.00	9	68.94	69.00	-9	332	-2.70%
2020/04/27	3	65.90	0	0.00	66.30	3	333	0.90%
2020/04/23	4	65.73	0	0.00	65.30	4	333	1.20%
2020/04/17	0	0.00	1	69.50	68.00	-1	352	-0.28%
2020/04/16	4	67.68	1	68.00	67.70	3	363	0.83%
2020/04/15	3	70.90	3	65.77	70.90	0	371	0.00%
2020/03/31	2	55.65	2	56.00	55.60	0	359	0.00%
2020/03/27	1	56.30	1	56.50	56.20	0	373	0.00%
2020/03/26	3	52.67	3	54.20	54.10	0	369	0.00%
2020/03/25	2	53.95	2	52.70	54.20	0	378	0.00%
2020/02/12	0	0.00	1	71.90	71.90	-1	269	-0.37%
2020/02/03	3	65.20	0	0.00	66.00	3	228	1.31%
2020/01/31	1	70.10	0	0.00	71.10	1	212	0.47%
2020/01/13	2	83.05	1	82.10	82.20	1	171	0.58%
2020/01/10	1	89.40	3	88.80	88.80	-2	156	-1.27%
2020/01/09	2	88.00	1	87.50	87.60	1	138	0.72%
2019/07/24	1	84.10	0	0.00	83.70	1	95	1.04%
2019/07/23	1	84.10	0	0.00	84.40	1	96	1.04%
2019/07/18	0	0.00	1	83.90	83.60	-1	94	-1.05%
2019/07/17	0	0.00	1	84.00	83.10	-1	94	-1.06%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/08	0	0.00	1	87.60	87.20	-1	118	-0.84%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/01	1	87.90	0	0.00	88.00	1	91	1.09%
2019/03/21	0	0.00	1	91.60	91.60	-1	76	-1.30%
2019/02/20	1	87.60	0	0.00	87.70	1	108	0.92%
2018/11/29	1	88.80	1	88.70	88.40	0	140	0.00%
2018/04/20	0	0.00	2	119.00	118.50	-2	442	-0.45%
2018/04/18	1	116.50	0	0.00	115.00	1	460	0.22%
2018/04/16	1	118.50	0	0.00	117.00	1	533	0.19%
2018/04/10	0	0.00	1	125.00	124.00	-1	627	-0.16%
2018/03/26	1	122.50	0	0.00	120.50	1	613	0.16%
2018/02/22	0	0.00	1	131.00	130.00	-1	603	-0.17%
2018/02/08	1	125.00	1	124.50	125.00	0	580	0.00%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	2	120.00	1	121.50	119.00	1	572	0.17%
2018/02/01	2	134.75	1	135.00	135.00	1	544	0.18%
2018/01/31	3	134.67	3	135.83	135.00	0	535	0.00%
2018/01/26	0	0.00	10	134.50	133.50	-10	503	-1.99%
2018/01/25	10	136.00	10	138.00	133.00	0	497	0.00%
2018/01/24	5	134.00	5	135.00	135.00	0	471	0.00%
2018/01/22	10	133.25	1	135.00	130.50	9	445	2.02%
2018/01/19	2	130.50	2	134.25	132.50	0	418	0.00%
2018/01/10	1	123.00	0	0.00	125.00	1	295	0.34%
2018/01/08	0	0.00	1	110.00	110.00	-1	170	-0.59%
2018/01/05	1	108.00	0	0.00	108.00	1	156	0.64%