雄獅 (2731)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
5,630張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	159.67	1	160.50	160.00	2	2,607	0.08%
2024/05/10	2	159.25	0.1	160.00	158.00	2	2,522	0.08%
2024/05/07	0.1	151.00	0	0.00	150.50	0.1	2,345	0.00%
2024/05/02	20	153.50	21	154.93	155.00	-1	2,297	-0.04%
2024/04/30	0	0.00	2	152.00	153.00	-2	2,260	-0.09%
2024/04/29	17	156.00	15	154.50	154.50	2	2,226	0.09%
2024/04/26	15	151.33	16	153.44	154.00	-1	2,097	-0.05%
2024/04/25	16.1	155.84	16	150.81	150.00	0.1	1,984	0.00%
2024/04/24	15	143.50	16	149.94	149.00	-1	1,727	-0.06%
2024/04/23	2	144.00	1.3	146.80	144.50	0.8	1,602	0.05%
2024/04/18	0	0.00	11	140.55	140.50	-11	1,513	-0.73%
2024/04/16	1.1	133.18	0	0.00	134.00	1.1	1,505	0.07%
2024/04/12	0.1	141.50	0	0.00	142.50	0.1	1,483	0.01%
2024/04/10	0.2	137.50	0	0.00	137.00	0.2	1,309	0.02%
2024/04/09	2	134.00	0	0.00	134.50	2	1,304	0.15%
2024/04/08	0	0.00	0.8	134.00	133.50	-0.8	1,328	-0.06%
2024/04/02	0	0.00	1.1	137.00	137.00	-1.1	1,341	-0.09%
2024/03/28	2	137.50	0	0.00	137.50	2	1,306	0.15%
2024/03/26	1	134.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	2	137.00	0	0.00	136.50	2	1,284	0.16%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/20	4	134.63	1	134.00	135.50	3	1,259	0.24%
2024/03/19	0	0.00	1	134.50	134.00	-1	1,255	-0.08%
2024/03/18	2	132.50	1	134.50	133.00	1	1,260	0.08%
2024/03/15	3	135.17	4	138.13	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	1	128.50	129.50	-1	1,112	-0.09%
2024/03/12	1	127.00	0	0.00	128.00	1	1,141	0.09%
2024/03/11	0	0.00	1	125.50	124.50	-1	1,174	-0.09%
2024/03/08	1	123.50	0	0.00	123.00	1	1,198	0.08%
2024/03/06	1	122.50	1	124.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	2	124.75	124.50	-2	1,202	-0.17%
2024/03/01	0.2	119.00	1	118.50	118.00	-0.9	1,187	-0.07%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	1	118.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	0.3	119.00	0	0.00	119.00	0.3	1,485	0.02%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.00%
2024/02/20	1.1	119.64	1	120.50	120.50	0.1	1,939	0.01%
2024/02/16	0	0.00	1	125.00	122.00	-1	2,098	-0.05%
2024/02/15	1	124.00	1	125.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	129.50	131.00	-1	2,086	-0.05%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/02/01	1	128.50	1	129.50	129.50	0	2,158	0.00%
2024/01/30	0	0.00	1	130.50	129.00	-1	2,216	-0.05%
2024/01/29	3	131.00	2	132.25	132.00	1	2,327	0.04%
2024/01/26	1	128.50	1	130.50	127.50	0	2,343	0.00%
2024/01/16	0.1	129.00	1	127.50	127.50	-0.9	2,558	-0.04%
2024/01/15	9	136.33	7	137.93	134.00	2	2,534	0.08%
2024/01/12	1	139.50	2	141.25	141.50	-1	2,491	-0.04%
2024/01/10	1	140.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	2	141.75	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	1	138.00	138.50	-1	2,517	-0.04%
2024/01/04	0	0.00	4	136.50	135.50	-4	2,537	-0.16%
2024/01/03	2	136.50	1	139.00	136.50	1	2,552	0.04%
2024/01/02	2	138.00	2	139.75	136.50	0	2,550	0.00%
2023/12/29	5	140.90	0	0.00	140.00	5	2,526	0.20%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/25	0	0.00	1	138.00	138.00	-1	2,504	-0.04%
2023/12/19	1	137.00	0	0.00	136.50	1	2,504	0.04%
2023/12/11	1	143.00	1	144.50	143.00	0	2,504	0.00%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/06	2	147.25	1	149.50	146.00	1	2,483	0.04%
2023/11/27	0	0.00	5	135.30	138.50	-5	2,333	-0.21%
2023/11/24	1	138.00	0	0.00	138.00	1	2,294	0.04%
2023/11/21	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	1	141.00	4	145.13	141.50	-3	2,063	-0.15%
2023/11/17	10	152.90	17	150.47	155.50	-7	1,935	-0.36%
2023/11/16	11	143.27	0	0.00	143.00	11	1,660	0.66%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	1	132.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	138.00	1	139.00	135.00	0	1,537	0.00%
2023/11/08	1	137.00	0	0.00	136.00	1	1,538	0.07%
2023/11/06	1	135.00	1	138.50	137.00	0	1,607	0.00%
2023/11/02	0	0.00	1	135.50	135.50	-1	1,518	-0.07%
2023/11/01	0	0.00	0	132.50	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	129.50	126.50	-1	1,400	-0.07%
2023/10/27	0	124.50	0	0.00	124.50	0	1,459	0.00%
2023/10/25	0	0.00	2	121.00	120.50	-2	1,560	-0.13%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/17	0	0.00	7	115.50	117.00	-7	1,736	-0.40%
2023/10/13	9	118.22	0	0.00	117.50	9	1,750	0.51%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/04	0.1	123.00	0	0.00	120.50	0.1	1,868	0.01%
2023/09/28	0	0.00	4	125.00	126.00	-4	1,954	-0.20%
2023/09/26	2	124.50	0	0.00	123.50	2	2,058	0.10%
2023/09/22	2	127.00	0	0.00	127.00	2	2,095	0.10%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/09/11	0	0.00	1	126.50	126.50	-1	2,477	-0.04%
2023/09/01	0	0.00	1	135.00	133.50	-1	3,607	-0.03%
2023/08/31	0	0.00	1	133.50	134.00	-1	3,897	-0.03%
2023/08/30	1.2	134.13	0	0.00	133.50	1.2	3,964	0.03%
2023/08/28	3	133.00	3	132.17	133.00	0	4,204	0.00%
2023/08/25	2	137.00	2	136.50	135.50	0	4,278	0.00%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/23	0	0.00	1	133.00	132.50	-1	4,322	-0.02%
2023/08/22	0	0.00	2	131.00	131.00	-2	4,357	-0.05%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	2	141.50	2	138.00	139.00	0	5,101	0.00%
2023/08/11	4.1	144.76	3	144.50	144.00	1.1	5,224	0.02%
2023/08/10	1	153.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	161.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	165.00	0.2	166.50	165.50	0.8	5,491	0.01%
2023/08/02	5	166.80	1	171.50	165.00	4	5,778	0.07%
2023/08/01	6	168.50	5	170.50	169.00	1	5,834	0.02%
2023/07/31	0	0.00	2	167.00	162.50	-2	5,836	-0.03%
2023/07/28	2	165.00	4	167.25	166.00	-2	5,840	-0.03%
2023/07/27	1	165.00	5	166.10	166.50	-4	5,770	-0.07%
2023/07/26	2	164.00	2	165.00	160.00	0	5,764	0.00%
2023/07/24	1	157.00	3	159.50	157.00	-2	5,912	-0.03%
2023/07/21	3	164.17	5	162.10	160.50	-2	5,918	-0.03%
2023/07/20	0.1	160.00	1	160.50	161.00	-0.9	5,904	-0.01%
2023/07/19	1	155.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	2	153.00	1	154.50	152.50	1	5,925	0.02%
2023/07/17	1	154.00	0.5	156.00	156.00	0.5	5,970	0.01%
2023/07/13	1	158.00	0	0.00	157.00	1	6,057	0.02%
2023/07/12	1	157.50	1	157.50	161.00	0	6,314	0.00%
2023/07/11	2	161.75	0	0.00	160.50	2	6,582	0.03%
2023/07/10	7	163.64	0	0.00	163.00	7	6,663	0.11%
2023/07/07	1	167.50	1	168.00	164.50	0	6,696	0.00%
2023/07/06	2	162.25	0	0.00	161.00	2	6,693	0.03%
2023/07/05	1	169.50	1	166.50	164.00	0	6,702	0.00%
2023/07/04	1	167.00	0	0.00	167.00	1	6,749	0.01%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0	0.00	0.1	175.00	174.50	-0.1	6,842	0.00%
2023/06/28	0.1	176.50	0	0.00	178.00	0.1	7,309	0.00%
2023/06/27	1	174.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0.1	176.00	2	180.25	179.00	-2	7,581	-0.03%
2023/06/21	1.2	179.70	0	0.00	177.00	1.2	7,571	0.02%
2023/06/20	1.2	180.67	1	183.00	178.00	0.2	7,555	0.00%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	174.00	1	176.00	178.00	0	7,459	0.00%
2023/06/14	1	180.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	4	180.00	3	175.00	174.00	1	7,369	0.01%
2023/06/12	3	176.33	3	176.67	178.50	0	7,241	0.00%
2023/06/09	3	185.00	1	181.00	181.00	2	7,147	0.03%
2023/06/08	1	195.50	2.1	198.07	191.50	-1.1	6,900	-0.02%
2023/06/07	6.1	197.18	5	193.70	190.00	1.1	6,799	0.02%
2023/06/06	1.1	194.05	4	192.13	193.50	-2.9	6,627	-0.04%
2023/06/05	0	0.00	0	184.00	185.50	0	6,409	0.00%
2023/06/01	0	0.00	2	187.50	179.50	-2	6,329	-0.03%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/25	4	184.75	1	183.00	185.00	3	6,140	0.05%
2023/05/24	2	186.75	3	188.67	185.00	-1	6,201	-0.02%
2023/05/23	4	185.00	1	191.50	184.50	3	6,139	0.05%
2023/05/22	1	191.50	3	188.17	190.50	-2	6,018	-0.03%
2023/05/19	3	186.16	0	0.00	183.50	3	6,081	0.05%
2023/05/18	0	0.00	3	179.50	178.50	-3	6,536	-0.05%
2023/05/17	4	179.75	1	175.50	177.00	3	6,631	0.05%
2023/05/16	2	185.25	3	187.17	182.50	-1	6,560	-0.02%
2023/05/15	7	192.86	7.1	187.78	180.50	-0.1	6,435	0.00%
2023/05/12	4	187.75	5	188.10	189.50	-1	6,314	-0.02%
2023/05/11	1	184.52	2	185.00	186.00	-1	6,244	-0.02%
2023/05/10	2	166.25	2	169.75	178.00	0	6,112	0.00%
2023/05/09	0.1	178.00	0	0.00	178.50	0.1	6,013	0.00%
2023/05/08	6	185.42	5	180.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	2	181.00	182.50	-2	6,001	-0.03%
2023/05/04	1	172.00	1	177.00	177.50	0	5,930	0.00%
2023/04/27	1	163.00	1	169.00	171.00	0	5,763	0.00%
2023/04/25	1	176.00	0	0.00	171.00	1	5,652	0.02%
2023/04/20	0	0.00	0	174.50	174.00	0	5,552	0.00%
2023/04/17	1	185.00	0	0.00	180.50	1	5,368	0.02%
2023/04/14	3	172.67	4.1	174.73	179.00	-1.1	5,098	-0.02%
2023/04/13	6	155.00	7	156.45	163.00	-1	4,804	-0.02%
2023/04/07	1	152.00	1	150.00	148.00	0	4,836	0.00%
2023/04/06	0	0.00	2	150.00	152.00	-2	4,758	-0.04%
2023/03/31	0.3	150.00	2.1	148.79	151.00	-1.8	4,720	-0.04%
2023/03/30	1	146.00	3.3	147.82	149.00	-2.3	4,653	-0.05%
2023/03/29	0	0.00	3.1	141.65	145.00	-3.1	4,521	-0.07%
2023/03/28	2	136.50	4	138.33	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	1.2	130.92	131.50	-1.2	4,110	-0.03%
2023/03/24	0	0.00	3	125.67	127.00	-3	4,818	-0.06%
2023/03/23	0.2	126.00	7	126.71	126.00	-6.8	4,880	-0.14%
2023/03/22	0.2	125.00	0	0.00	124.50	0.2	4,854	0.00%
2023/03/21	0	0.00	2	121.50	120.50	-2	4,810	-0.04%
2023/03/20	0.2	119.00	0.3	119.00	118.50	-0.1	4,800	0.00%
2023/03/15	1.2	115.00	0	0.00	115.00	1.2	4,734	0.03%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	1	116.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	8	123.25	3	129.00	120.50	5	4,672	0.11%
2023/03/09	0	0.00	6	124.75	125.00	-6	4,543	-0.13%
2023/03/08	3	124.17	1	122.50	122.50	2	4,522	0.04%
2023/03/06	2	124.25	1	124.50	124.50	1	4,459	0.02%
2023/03/03	1.7	126.24	1	126.00	126.00	0.7	4,424	0.02%
2023/03/02	5	126.70	2	125.00	125.00	3	4,399	0.07%
2023/03/01	3	126.00	1	126.00	126.00	2	4,375	0.05%
2023/02/24	2.6	126.54	2.2	127.54	127.50	0.4	4,354	0.01%
2023/02/23	1.2	130.00	0	0.00	129.00	1.2	4,265	0.03%
2023/02/22	6	128.16	6	126.92	126.00	0	4,234	0.00%
2023/02/21	1.1	126.73	1	128.00	128.50	0.1	4,112	0.00%
2023/02/17	2	131.00	1	133.00	134.50	1	3,905	0.03%
2023/02/16	4	133.25	5	134.30	137.00	-1	3,725	-0.03%
2023/02/15	1	127.00	34	122.79	128.50	-33	3,103	-1.06%
2023/02/14	4	117.25	13	116.73	117.00	-9	2,900	-0.31%
2023/02/10	1	113.50	1	114.00	111.00	0	2,799	0.00%
2023/02/09	2	113.50	4	118.00	113.00	-2	2,772	-0.07%
2023/02/08	0	0.00	12	114.88	114.50	-12	2,718	-0.44%
2023/02/07	2.2	112.49	0	0.00	114.00	2.2	2,687	0.08%
2023/02/06	1	109.50	3	111.67	113.00	-2	2,669	-0.07%
2023/02/03	0	0.00	2	108.25	107.50	-2	2,605	-0.08%
2023/02/01	2	106.00	2	106.00	105.50	0	2,523	0.00%
2023/01/17	0	0.00	0.3	104.00	104.50	-0.3	2,531	-0.01%
2023/01/13	2	104.50	0	0.00	104.00	2	2,545	0.08%
2023/01/11	0	0.00	4	108.50	107.00	-4	2,563	-0.16%
2023/01/10	0	0.00	1	106.50	107.00	-1	2,576	-0.04%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	4	106.00	0	0.00	104.50	4	2,706	0.15%
2023/01/04	0	0.00	0.1	105.50	106.50	-0.1	2,681	-0.01%
2022/12/30	1	104.00	5	106.10	106.50	-4	2,714	-0.15%
2022/12/29	1	99.00	0	0.00	103.00	1	2,671	0.04%
2022/12/28	3	104.00	0	0.00	102.00	3	2,651	0.11%
2022/12/26	0	0.00	2	103.50	103.00	-2	2,511	-0.08%
2022/12/22	2	102.50	1	102.50	101.50	1	2,657	0.04%
2022/12/21	1	95.60	0	0.00	98.80	1	2,675	0.04%
2022/12/20	33	95.12	0	0.00	94.50	33	2,749	1.20%
2022/12/16	11	116.32	30	116.70	103.00	-19	3,011	-0.63%
2022/12/15	11	111.14	5	110.90	113.00	6	2,418	0.25%
2022/12/14	1	102.50	1	103.50	103.00	0	2,409	0.00%
2022/12/12	2	102.50	2	100.50	100.50	0	2,418	0.00%
2022/12/06	0	0.00	1	99.20	99.00	-1	2,396	-0.04%
2022/12/02	1	98.40	0	0.00	98.20	1	2,383	0.04%
2022/11/29	1	97.20	1	96.80	96.80	0	2,352	0.00%
2022/11/18	2	99.70	2	93.80	93.80	0	2,399	0.00%
2022/11/15	0	0.00	3	91.70	92.70	-3	2,310	-0.13%
2022/11/14	1	90.00	0	0.00	90.10	1	2,298	0.04%
2022/10/20	1	78.90	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	82.90	0	0.00	82.00	1	2,104	0.05%
2022/10/13	4	87.60	15	89.35	86.90	-11	2,009	-0.55%
2022/10/11	3	95.73	3	94.10	94.10	0	2,094	0.00%
2022/10/07	11	99.60	0	0.00	96.80	11	2,076	0.53%
2022/10/03	0	0.00	0.2	99.50	96.00	-0.2	1,969	-0.01%
2022/09/30	2	100.15	2	98.85	98.30	0	1,933	0.00%
2022/09/29	6	99.20	0	0.00	97.90	6	1,819	0.33%
2022/09/28	0.2	101.50	0	0.00	99.40	0.2	1,757	0.01%
2022/09/27	4	105.75	4	105.13	107.00	0	1,685	0.00%
2022/09/26	5	107.90	4	108.38	108.00	1	1,570	0.06%
2022/09/23	9	106.11	9	107.22	107.00	0	1,378	0.00%
2022/09/22	1	107.00	1.3	107.20	103.00	-0.3	1,139	-0.02%
2022/08/31	10	93.74	10	93.13	92.50	0	903	0.00%
2022/08/29	1	92.60	12	92.28	91.10	-11	948	-1.16%
2022/08/26	12	96.45	0	0.00	94.70	12	1,046	1.15%
2022/08/24	0.3	90.60	0	0.00	90.10	0.3	1,240	0.02%
2022/08/04	0	0.00	2	89.10	89.50	-2	1,588	-0.13%
2022/07/27	0.1	93.50	0	0.00	92.50	0.1	1,727	0.01%
2022/07/19	5	99.50	5	95.92	95.50	0	1,735	0.00%
2022/07/18	1	96.80	1	96.80	95.30	0	1,632	0.00%
2022/07/15	2	90.90	2	89.90	89.90	0	1,572	0.00%
2022/06/24	0.3	96.00	0	0.00	95.10	0.3	2,095	0.02%
2022/06/17	4	98.28	4	99.85	99.90	0	2,135	0.00%
2022/06/07	2	102.00	2	103.00	103.50	0	2,103	0.00%
2022/06/06	5	104.60	5	106.20	104.50	0	2,088	0.00%
2022/06/02	33	106.15	35	106.43	103.00	-2	1,987	-0.10%
2022/06/01	2	103.25	0	0.00	100.50	2	1,827	0.11%
2022/05/31	2	103.75	2	103.00	102.00	0	1,822	0.00%
2022/05/30	1	102.50	4	105.88	106.00	-3	1,792	-0.17%
2022/05/19	1	94.00	0	0.00	94.80	1	2,522	0.04%
2022/05/18	1	95.20	0	0.00	95.00	1	2,853	0.04%
2022/05/16	1	95.30	0	0.00	96.40	1	3,021	0.03%
2022/04/29	1	96.40	1	97.40	95.10	0	2,901	0.00%
2022/04/26	0	0.00	0.1	95.10	94.60	-0.1	2,859	0.00%
2022/04/25	0.1	94.00	0	0.00	95.30	0.1	2,850	0.00%
2022/04/14	4	108.00	4	109.38	98.20	0	2,713	0.00%
2022/04/13	1	102.50	1	103.00	104.00	0	2,408	0.00%
2022/03/31	0	0.00	7	97.40	97.40	-7	2,245	-0.31%
2022/03/23	2	101.00	0	0.00	97.60	2	2,133	0.09%
2022/03/18	1	100.00	1	99.90	99.90	0	2,074	0.00%
2022/03/17	0	0.00	1	100.00	99.30	-1	2,063	-0.05%
2022/03/16	1	98.50	0	0.00	96.70	1	2,029	0.05%
2022/03/14	1	101.00	0	0.00	99.10	1	2,007	0.05%
2022/03/11	1	98.70	1	98.00	98.00	0	1,992	0.00%
2022/03/10	1	99.40	1	100.50	97.10	0	1,983	0.00%
2022/03/08	4	98.15	4	97.45	95.50	0	1,914	0.00%
2022/03/03	3	103.50	5	106.10	107.50	-2	1,794	-0.11%
2022/03/02	1	102.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	2	101.50	3	101.50	102.50	-1	1,669	-0.06%
2022/02/25	11	106.82	10	107.70	104.00	1	1,612	0.06%
2022/02/24	13	108.58	9	111.56	105.00	4	1,396	0.29%
2022/02/23	0	0.00	1	101.00	103.50	-1	1,010	-0.10%
2022/02/22	1	100.00	0	0.00	102.00	1	971	0.10%
2022/02/21	2	103.00	1	104.50	103.00	1	920	0.11%
2022/02/18	13.1	106.02	16	106.03	106.00	-2.9	818	-0.35%
2022/02/17	27	101.03	32	101.22	102.50	-5	491	-1.02%
2022/02/11	0	0.00	1	93.80	91.80	-1	349	-0.29%
2022/01/24	0	0.00	1	86.30	86.00	-1	313	-0.32%
2021/12/07	0	0.00	3	85.00	85.10	-3	356	-0.84%
2021/12/03	1	84.10	2	84.00	83.90	-1	357	-0.28%
2021/12/02	1	84.10	0	0.00	83.80	1	358	0.28%
2021/12/01	1	84.60	0	0.00	84.90	1	357	0.28%
2021/11/29	0	0.00	1	85.10	84.50	-1	354	-0.28%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.70	0	0.00	89.20	1	328	0.30%
2021/11/16	1	92.00	1	94.50	92.80	0	310	0.00%
2021/11/12	1	91.20	0	0.00	91.80	1	290	0.34%
2021/11/11	5	94.54	4	95.40	95.30	1	275	0.36%
2021/11/10	0	0.00	2	93.10	92.70	-2	238	-0.84%
2021/11/09	1	89.60	1	91.80	90.00	0	227	0.00%
2021/11/08	2	88.85	2	91.75	89.00	0	219	0.00%
2021/10/27	1	84.70	0	0.00	85.00	1	197	0.51%
2021/10/04	1	90.10	1	89.90	87.70	0	254	0.00%
2021/09/06	1	81.80	2	81.80	81.70	-1	438	-0.23%
2021/08/19	1	80.20	1	80.20	80.10	0	571	0.00%
2021/07/15	1	91.40	0	0.00	91.60	1	690	0.14%
2021/07/13	1	90.60	0	0.00	90.40	1	688	0.15%
2021/07/08	2	93.60	0	0.00	94.00	2	676	0.30%
2021/07/07	0	0.00	7	97.50	97.80	-7	652	-1.07%
2021/07/02	1	91.30	1	94.40	90.80	0	587	0.00%
2021/07/01	0	0.00	2	93.25	92.90	-2	586	-0.34%
2021/06/29	2	88.30	0	0.00	88.20	2	601	0.33%
2021/06/28	2	89.05	1	89.10	89.10	1	611	0.16%
2021/06/24	1	91.70	0	0.00	92.10	1	617	0.16%
2021/06/23	1	92.20	1	93.90	92.00	0	617	0.00%
2021/06/09	1	89.80	0	0.00	89.00	1	726	0.14%
2021/06/04	2	92.25	2	95.55	91.00	0	866	0.00%
2021/06/01	1	86.40	0	0.00	87.50	1	902	0.11%
2021/05/26	0	0.00	1	81.40	81.80	-1	955	-0.10%
2021/05/21	2	80.10	0	0.00	80.10	2	1,093	0.18%
2021/05/18	0	0.00	2	70.20	75.30	-2	1,138	-0.18%
2021/05/17	6	70.08	0	0.00	70.70	6	1,140	0.53%
2021/05/14	0	0.00	5	73.80	73.80	-5	1,130	-0.44%
2021/05/13	0	0.00	2	75.35	74.60	-2	1,125	-0.18%
2021/05/12	0	0.00	3	76.50	78.00	-3	1,112	-0.27%
2021/05/10	0	0.00	1	83.90	83.80	-1	1,087	-0.09%
2021/05/04	1	81.10	0	0.00	79.00	1	1,070	0.09%
2021/04/29	0	0.00	1	84.20	84.20	-1	1,045	-0.10%
2021/04/28	3	85.90	0	0.00	85.50	3	1,040	0.29%
2021/04/23	1	89.10	0	0.00	88.60	1	1,021	0.10%
2021/04/22	1	89.50	0	0.00	88.10	1	1,017	0.10%
2021/04/07	1	90.90	0	0.00	90.80	1	969	0.10%
2021/04/01	3	92.23	0	0.00	91.40	3	942	0.32%
2021/03/31	3	94.37	0	0.00	94.00	3	923	0.32%
2021/03/30	0	0.00	2	98.00	97.50	-2	908	-0.22%
2021/03/29	2	97.15	30	98.00	97.10	-28	906	-3.09%
2021/03/24	31	99.63	0	0.00	98.40	31	899	3.45%
2021/03/23	0	0.00	3	97.70	98.00	-3	891	-0.34%
2021/03/19	0	0.00	6	99.80	100.00	-6	877	-0.68%
2021/03/18	6	103.33	0	0.00	100.50	6	864	0.69%
2021/03/17	0	0.00	3	101.33	101.00	-3	831	-0.36%
2021/03/16	1	102.00	2	100.25	100.50	-1	815	-0.12%
2021/03/15	6	100.75	1	101.50	101.50	5	802	0.62%
2021/03/12	1	97.70	3	98.20	98.20	-2	760	-0.26%
2021/03/11	4	96.10	1	98.00	99.00	3	745	0.40%
2021/03/09	1	98.80	1	98.70	100.00	0	609	0.00%
2021/03/04	0	0.00	4	91.30	91.10	-4	507	-0.79%
2021/03/03	0	0.00	4	92.05	92.40	-4	505	-0.79%
2021/02/26	2	94.80	2	94.90	95.60	0	487	0.00%
2021/02/24	1	92.40	3	96.07	94.20	-2	430	-0.46%
2021/02/23	1	90.10	5	92.04	90.50	-4	372	-1.07%
2021/02/22	0	0.00	3	87.47	87.70	-3	321	-0.93%
2021/02/18	0	0.00	1	79.90	80.00	-1	292	-0.34%
2021/02/05	0	0.00	1	75.50	75.20	-1	271	-0.37%
2021/01/28	1	71.90	0	0.00	71.40	1	293	0.34%
2020/12/18	0	0.00	5	79.16	79.30	-5	240	-2.08%
2020/12/17	2	78.55	0	0.00	78.90	2	238	0.84%
2020/12/07	1	78.30	0	0.00	78.30	1	213	0.47%
2020/12/01	5	76.80	0	0.00	76.80	5	200	2.49%
2020/11/25	1	78.20	2	78.70	78.10	-1	178	-0.56%
2020/11/24	0	0.00	1	74.60	74.90	-1	158	-0.63%
2020/11/18	0	0.00	1	73.50	73.50	-1	145	-0.69%
2020/11/17	12	72.89	1	73.20	72.90	11	138	7.92%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/16	0	0.00	1	66.50	66.60	-1	123	-0.81%
2020/09/25	0	0.00	20	65.00	65.50	-20	164	-12.13%
2020/09/15	2	65.60	0	0.00	65.70	2	176	1.13%
2020/09/11	5	66.10	0	0.00	65.70	5	182	2.73%
2020/08/13	5	67.30	1	67.10	67.20	4	412	0.97%
2020/08/12	1	67.50	0	0.00	67.30	1	417	0.24%
2020/07/22	0	0.00	12	70.70	72.10	-12	465	-2.58%
2020/07/17	1	71.80	0	0.00	71.80	1	459	0.22%
2020/07/14	1	73.30	0	0.00	72.70	1	470	0.21%
2020/07/10	1	72.80	0	0.00	73.00	1	482	0.21%
2020/07/09	1	74.80	0	0.00	74.50	1	481	0.21%
2020/07/08	10	73.40	0	0.00	73.00	10	480	2.08%
2020/07/06	0	0.00	5	76.40	76.30	-5	473	-1.06%
2020/07/02	1	77.00	1	77.30	77.30	0	473	0.00%
2020/06/12	0	0.00	2	77.00	78.20	-2	492	-0.41%
2020/06/11	2	79.00	0	0.00	79.30	2	487	0.41%
2020/06/05	0	0.00	3	80.60	80.50	-3	458	-0.65%
2020/06/04	1	80.10	0	0.00	79.80	1	450	0.22%
2020/05/28	1	79.70	0	0.00	77.70	1	429	0.23%
2020/05/27	2	80.05	3	79.50	79.60	-1	411	-0.24%
2020/05/26	1	82.00	2	80.40	78.70	-1	383	-0.26%
2020/05/25	2	75.65	0	0.00	76.50	2	336	0.59%
2020/04/29	0	0.00	1	69.00	69.50	-1	320	-0.31%
2020/04/28	0	0.00	2	69.00	69.00	-2	332	-0.60%
2020/04/21	0	0.00	1	66.30	66.00	-1	334	-0.30%
2020/04/20	0	0.00	1	67.90	68.60	-1	335	-0.30%
2020/04/17	1	68.00	1	68.00	68.00	0	352	0.00%
2020/04/16	0	0.00	3	67.10	67.70	-3	363	-0.83%
2020/04/15	1	65.60	0	0.00	70.90	1	371	0.27%
2020/04/10	1	65.00	0	0.00	64.50	1	363	0.28%
2020/04/09	1	65.80	2	65.00	65.90	-1	362	-0.28%
2020/04/07	0	0.00	2	61.00	59.50	-2	355	-0.56%
2020/03/25	10	54.00	0	0.00	54.20	10	378	2.64%
2020/03/23	10	47.00	0	0.00	47.15	10	372	2.68%
2020/03/20	1	49.90	0	0.00	50.00	1	367	0.27%
2020/03/17	1	56.60	0	0.00	56.70	1	341	0.29%
2020/03/16	1	61.00	0	0.00	61.00	1	336	0.30%
2020/03/13	4	61.10	0	0.00	65.90	4	332	1.20%
2020/03/09	0	0.00	1	69.50	69.40	-1	315	-0.32%
2020/03/03	0	0.00	1	70.70	70.30	-1	306	-0.33%
2020/02/13	2	73.50	0	0.00	73.50	2	275	0.73%
2020/02/11	0	0.00	1	71.50	71.30	-1	264	-0.38%
2020/02/07	0	0.00	1	70.20	70.30	-1	256	-0.39%
2020/02/05	2	69.20	0	0.00	69.50	2	245	0.81%
2020/02/04	1	70.40	0	0.00	70.50	1	240	0.42%
2020/02/03	1	65.20	1	65.20	66.00	0	228	0.00%
2020/01/31	2	70.10	1	71.30	71.10	1	212	0.47%
2020/01/17	2	80.20	0	0.00	80.20	2	183	1.09%
2020/01/10	1	89.50	2	89.00	88.80	-1	156	-0.64%
2020/01/09	0	0.00	4	83.85	87.60	-4	138	-2.88%
2020/01/08	0	0.00	2	83.00	83.00	-2	122	-1.63%
2019/12/24	0	0.00	3	84.67	85.10	-3	99	-3.00%
2019/12/20	1	83.60	1	82.60	82.90	0	82	0.00%
2019/12/19	1	79.70	1	79.20	80.00	0	70	0.00%
2019/12/18	1	77.30	0	0.00	77.80	1	66	1.51%
2019/11/20	1	76.70	0	0.00	76.40	1	65	1.52%
2019/11/18	2	75.10	0	0.00	75.10	2	64	3.10%
2019/11/14	2	75.00	0	0.00	74.80	2	63	3.15%
2019/10/29	1	78.20	0	0.00	77.60	1	70	1.43%
2019/10/17	2	75.60	0	0.00	75.80	2	62	3.18%
2019/10/01	2	76.00	0	0.00	75.20	2	65	3.05%
2019/09/25	2	77.20	0	0.00	77.30	2	65	3.07%
2019/08/13	2	79.50	0	0.00	79.50	2	89	2.23%
2019/03/21	1	91.00	0	0.00	91.60	1	76	1.30%
2019/03/20	0	0.00	1	89.80	90.00	-1	72	-1.38%
2019/02/11	2	85.00	0	0.00	84.80	2	112	1.78%
2019/01/29	2	87.50	0	0.00	87.30	2	109	1.83%
2019/01/28	0	0.00	1	88.50	88.00	-1	109	-0.92%
2019/01/24	1	87.30	0	0.00	87.40	1	112	0.89%
2019/01/22	1	89.00	0	0.00	88.30	1	112	0.89%
2018/12/06	0	0.00	3	88.37	88.70	-3	148	-2.02%
2018/11/29	1	89.10	0	0.00	88.40	1	140	0.71%
2018/11/26	3	88.30	0	0.00	87.60	3	126	2.36%
2018/09/11	1	87.50	0	0.00	87.20	1	135	0.74%
2018/08/17	0	0.00	0.2	96.00	93.40	-0.2	177	-0.08%
2018/08/16	0	0.00	1	92.60	92.80	-1	178	-0.56%
2018/08/07	0.2	103.00	1	102.00	102.00	-0.9	172	-0.49%
2018/08/06	1	106.00	0	0.00	106.00	1	170	0.59%
2018/06/28	0	0.00	1	113.50	111.00	-1	211	-0.47%
2018/06/19	1	115.00	0	0.00	114.00	1	219	0.45%
2018/06/13	1	116.50	0	0.00	117.00	1	217	0.46%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/05/09	0	0.00	1	115.50	113.50	-1	258	-0.39%
2018/05/08	1	115.00	0	0.00	116.00	1	275	0.36%
2018/04/24	1	111.00	0	0.00	110.00	1	425	0.24%
2018/04/20	0	0.00	2	118.50	118.50	-2	442	-0.45%
2018/04/13	1	117.50	0	0.00	118.50	1	597	0.17%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/14	1	130.50	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	1	136.00	134.00	-1	622	-0.16%
2018/02/02	1	132.00	1	133.50	132.00	0	547	0.00%
2018/01/23	1	131.50	0	0.00	132.00	1	457	0.22%
2018/01/19	0	0.00	2	133.25	132.50	-2	418	-0.48%
2018/01/17	0	0.00	0	123.00	122.50	0	353	-0.01%
2018/01/11	0	124.00	0	0.00	125.00	0	312	0.00%
2018/01/10	0	125.00	2	123.50	125.00	-2	295	-0.67%
2018/01/09	0	0.00	2	115.50	117.50	-2	235	-0.85%
2018/01/08	0	0.00	5	112.10	110.00	-5	170	-2.93%
2018/01/05	0	0.00	2	107.00	108.00	-2	156	-1.28%
2018/01/03	3	101.17	0	0.00	102.00	3	137	2.18%
2018/01/02	3	101.00	0	0.00	101.00	3	133	2.25%