雄獅 (2731)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
5,630張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	156.50	0	0.00	160.00	1	2,607	0.04%
2024/05/10	1	158.00	1	158.50	158.00	0	2,522	0.00%
2024/05/07	0	0.00	3	150.00	150.50	-3	2,345	-0.13%
2024/05/06	1	153.50	2	153.00	154.00	-1	2,344	-0.04%
2024/05/03	0	0.00	1	152.00	151.50	-1	2,320	-0.04%
2024/05/02	1	155.50	0	0.00	155.00	1	2,297	0.04%
2024/04/30	0	0.00	2	151.00	153.00	-2	2,260	-0.09%
2024/04/29	1	158.00	3.1	153.84	154.50	-2.1	2,226	-0.09%
2024/04/26	5	153.90	2	153.50	154.00	3	2,097	0.14%
2024/04/25	0	0.00	1	157.00	150.00	-1	1,984	-0.05%
2024/04/24	2	151.25	1	151.50	149.00	1	1,727	0.06%
2024/04/23	1	143.00	0	0.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/16	1	135.00	3	134.50	134.00	-2	1,505	-0.13%
2024/04/12	0.1	144.00	1	141.50	142.50	-1	1,483	-0.06%
2024/04/11	5	142.30	2	144.00	139.50	3	1,435	0.21%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/15	2	137.75	5	136.60	134.50	-3	1,241	-0.24%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/05	0	0.00	1	124.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	1	121.00	120.00	-1	1,189	-0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.25	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	0.00	1	122.00	120.50	-1	1,652	-0.06%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/01	0	0.00	1	129.00	129.50	-1	2,158	-0.05%
2024/01/30	1	129.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	2	131.75	0	0.00	132.00	2	2,327	0.09%
2024/01/23	0	0.00	5	128.00	128.00	-5	2,528	-0.20%
2024/01/22	2	129.50	0	0.00	130.00	2	2,552	0.08%
2024/01/16	1	130.00	0	0.00	127.50	1	2,558	0.04%
2024/01/12	2	141.00	0	0.00	141.50	2	2,491	0.08%
2024/01/11	6	139.25	0	0.00	140.00	6	2,488	0.24%
2023/12/29	0	0.00	1	143.00	140.00	-1	2,526	-0.04%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1	141.00	0	0.00	142.00	1	2,480	0.04%
2023/12/11	1	142.50	0	0.00	143.00	1	2,504	0.04%
2023/12/06	0	0.00	1	147.50	146.00	-1	2,483	-0.04%
2023/12/05	1	142.50	1	146.00	143.50	0	2,435	0.00%
2023/11/28	1	140.50	1	141.00	141.00	0	2,352	0.00%
2023/11/27	1	135.00	0	0.00	138.50	1	2,333	0.04%
2023/11/20	10	147.00	12	143.67	141.50	-2	2,063	-0.10%
2023/11/17	2	154.00	1	155.00	155.50	1	1,935	0.05%
2023/11/16	1	144.00	1	143.00	143.00	0	1,660	0.00%
2023/11/02	3	135.00	3	135.67	135.50	0	1,518	0.00%
2023/11/01	2	132.25	1	133.00	133.00	1	1,463	0.07%
2023/08/25	3	137.00	3	135.50	135.50	0	4,278	0.00%
2023/08/17	1	138.00	0	0.00	137.00	1	4,801	0.02%
2023/08/02	0	0.00	2	167.75	165.00	-2	5,778	-0.03%
2023/08/01	0	0.00	1	172.00	169.00	-1	5,834	-0.02%
2023/07/31	0	0.00	1	162.50	162.50	-1	5,836	-0.02%
2023/07/27	1	166.00	0	0.00	166.50	1	5,770	0.02%
2023/07/26	1	163.00	0	0.00	160.00	1	5,764	0.02%
2023/07/21	1	162.50	1	160.50	160.50	0	5,918	0.00%
2023/07/12	0	0.00	1	161.00	161.00	-1	6,314	-0.02%
2023/07/11	1	163.50	1	160.50	160.50	0	6,582	0.00%
2023/07/10	2	166.75	1	163.00	163.00	1	6,663	0.02%
2023/07/07	2	166.00	2	164.25	164.50	0	6,696	0.00%
2023/07/05	3	169.33	4	165.88	164.00	-1	6,702	-0.01%
2023/07/04	4	168.13	2	166.00	167.00	2	6,749	0.03%
2023/07/03	8	174.31	7	173.43	173.50	1	6,741	0.01%
2023/06/29	7	177.86	5	177.50	177.50	2	7,006	0.03%
2023/06/28	0	0.00	2	177.00	178.00	-2	7,309	-0.03%
2023/06/27	1	174.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1	176.00	2	178.25	179.00	-1	7,581	-0.01%
2023/06/21	2	179.00	6	180.83	177.00	-4	7,571	-0.05%
2023/06/20	1	181.00	1	178.00	178.00	0	7,555	0.00%
2023/06/19	2	177.00	5	178.80	179.00	-3	7,532	-0.04%
2023/06/16	2	177.00	1	174.00	174.00	1	7,494	0.01%
2023/06/14	0	0.00	2	175.50	175.50	-2	7,466	-0.03%
2023/06/13	7	176.43	3	174.50	174.00	4	7,369	0.05%
2023/06/12	1	179.50	1	178.50	178.50	0	7,241	0.00%
2023/06/09	8	183.81	3	187.00	181.00	5	7,147	0.07%
2023/06/08	4	196.75	5	195.50	191.50	-1	6,900	-0.01%
2023/06/07	4	194.25	2.5	195.70	190.00	1.5	6,799	0.02%
2023/06/06	3	191.17	7	191.29	193.50	-4	6,627	-0.06%
2023/06/05	2	183.25	5	184.80	185.50	-3	6,409	-0.05%
2023/06/02	3	179.17	4	180.38	180.00	-1	6,355	-0.02%
2023/06/01	7	182.36	2	179.50	179.50	5	6,329	0.08%
2023/05/31	4	179.38	7	179.57	179.00	-3	6,175	-0.05%
2023/05/30	2	177.50	1.1	174.18	174.00	0.9	6,097	0.01%
2023/05/29	2	180.00	3	176.67	177.00	-1	6,074	-0.02%
2023/05/26	3	185.00	1	181.50	181.50	2	6,100	0.03%
2023/05/25	4	184.50	2	185.50	185.00	2	6,140	0.03%
2023/05/24	3	188.33	4	187.00	185.00	-1	6,201	-0.02%
2023/05/23	5.3	189.77	3	193.67	184.50	2.3	6,139	0.04%
2023/05/22	2	185.00	5	188.70	190.50	-3	6,018	-0.05%
2023/05/19	4	185.00	1	182.00	183.50	3	6,081	0.05%
2023/05/18	1	177.00	3	178.33	178.50	-2	6,536	-0.03%
2023/05/17	2	179.75	0	0.00	177.00	2	6,631	0.03%
2023/05/16	2	185.50	2	185.00	182.50	0	6,560	0.00%
2023/05/15	3	192.17	2	186.00	180.50	1	6,435	0.02%
2023/05/12	1	189.50	1.5	189.50	189.50	-0.5	6,314	-0.01%
2023/05/10	3	175.17	3	172.83	178.00	0	6,112	0.00%
2023/05/09	2	176.75	2	178.50	178.50	0	6,013	0.00%
2023/05/08	1	189.00	0	0.00	180.00	1	6,029	0.02%
2023/05/05	1.1	183.00	1	182.00	182.50	0.1	6,001	0.00%
2023/05/04	0	0.00	1	172.50	177.50	-1	5,930	-0.02%
2023/05/02	2	177.50	1	176.00	176.00	1	5,896	0.02%
2023/04/28	0.5	180.00	1	175.50	176.50	-0.5	5,860	-0.01%
2023/04/27	3	165.67	2	169.50	171.00	1	5,763	0.02%
2023/04/26	1	169.00	1	171.50	173.00	0	5,667	0.00%
2023/04/21	1	171.50	1	175.50	170.50	0	5,576	0.00%
2023/04/20	1	174.00	1	174.50	174.00	0	5,552	0.00%
2023/04/19	0	0.00	1	183.50	181.00	-1	5,495	-0.02%
2023/04/18	0	0.00	1	177.50	177.50	-1	5,411	-0.02%
2023/04/17	3	189.50	1	186.00	180.50	2	5,368	0.04%
2023/04/14	2	175.00	2	179.00	179.00	0	5,098	0.00%
2023/04/13	1	159.00	3	159.33	163.00	-2	4,804	-0.04%
2023/04/12	1	148.50	0	0.00	148.50	1	4,728	0.02%
2023/04/11	2	150.00	3	148.50	148.50	-1	4,719	-0.02%
2023/04/10	2	147.75	2	148.50	149.00	0	4,741	0.00%
2023/04/07	2	148.50	1	148.00	148.00	1	4,836	0.02%
2023/04/06	2	148.75	2	152.00	152.00	0	4,758	0.00%
2023/03/31	2	149.25	2.1	146.34	151.00	-0.1	4,720	0.00%
2023/03/30	1	146.50	3	146.17	149.00	-2	4,653	-0.04%
2023/03/29	3	141.67	3	142.83	145.00	0	4,521	0.00%
2023/03/28	3	137.83	3.1	137.80	138.50	-0.1	4,245	0.00%
2023/03/27	1	129.50	1.3	131.09	131.50	-0.3	4,110	-0.01%
2023/03/24	0	0.00	1	124.50	127.00	-1	4,818	-0.02%
2023/03/22	1	125.00	1	125.50	124.50	0	4,854	0.00%
2023/03/17	0	0.00	8	118.00	119.50	-8	4,795	-0.17%
2023/03/15	0	0.00	1	115.50	115.00	-1	4,734	-0.02%
2023/03/10	9	122.28	1	120.00	120.50	8	4,672	0.17%
2023/03/09	0	0.00	4	125.50	125.00	-4	4,543	-0.09%
2023/03/08	4	123.75	2	128.00	122.50	2	4,522	0.04%
2023/03/07	4	125.00	2	126.00	125.50	2	4,465	0.04%
2023/03/06	1	125.00	3	124.33	124.50	-2	4,459	-0.04%
2023/03/03	2	125.50	0	0.00	126.00	2	4,424	0.05%
2023/03/02	1	127.00	1	125.50	125.00	0	4,399	0.00%
2023/02/23	2	128.75	3	128.00	129.00	-1	4,265	-0.02%
2023/02/22	2	128.25	1	128.00	126.00	1	4,234	0.02%
2023/02/21	1	127.00	1	125.00	128.50	0	4,112	0.00%
2023/02/17	4	133.25	1	129.00	134.50	3	3,905	0.08%
2023/02/16	2	135.00	3	135.33	137.00	-1	3,725	-0.03%
2023/02/14	1	117.50	4	117.50	117.00	-3	2,900	-0.10%
2023/02/13	0	0.00	1	113.50	113.00	-1	2,808	-0.04%
2023/02/09	4	117.00	3	113.33	113.00	1	2,772	0.04%
2023/02/08	1	113.50	0	0.00	114.50	1	2,718	0.04%
2023/02/06	0	0.00	1	113.00	113.00	-1	2,669	-0.04%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/31	2	102.50	0	0.00	102.00	2	2,525	0.08%
2023/01/30	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2023/01/17	1	104.00	0	0.00	104.50	1	2,531	0.04%
2023/01/03	0	0.00	1	105.00	105.50	-1	2,676	-0.04%