雄獅 (2731)-富邦-公益券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.1	160.20	2	159.25	160.50	2.1	3,473	0.06%
2024/05/20	66	166.79	48.2	168.26	162.00	17.8	3,356	0.53%
2024/05/17	6	163.75	6	164.58	164.00	0	2,988	0.00%
2024/05/16	2	168.47	5	165.00	169.00	-3	2,921	-0.10%
2024/05/15	2.1	159.11	2.1	161.53	161.50	0	2,778	0.00%
2024/05/14	0.1	163.54	4	161.75	160.00	-3.9	2,753	-0.14%
2024/05/13	3	159.00	6	159.42	160.00	-3	2,607	-0.11%
2024/05/10	1	153.50	12	154.58	158.00	-11	2,522	-0.44%
2024/05/09	2	152.00	2	150.50	149.50	0	2,384	0.00%
2024/05/08	3	149.00	0	0.00	148.50	3	2,356	0.13%
2024/05/07	7.1	151.49	2	150.50	150.50	5.1	2,345	0.22%
2024/05/06	0	153.00	2.2	153.32	154.00	-2.2	2,344	-0.09%
2024/05/03	1.1	151.55	1	153.00	151.50	0.1	2,320	0.00%
2024/05/02	5	155.70	1	156.00	155.00	4	2,297	0.17%
2024/04/30	2.1	151.76	14	152.57	153.00	-11.9	2,260	-0.53%
2024/04/29	8	155.63	14	155.36	154.50	-6	2,226	-0.27%
2024/04/26	3	152.33	2	153.50	154.00	1	2,097	0.05%
2024/04/25	2.1	156.95	8	151.31	150.00	-5.9	1,984	-0.30%
2024/04/24	2	151.75	0.2	151.50	149.00	1.8	1,727	0.10%
2024/04/23	1	145.50	0	0.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	3	141.50	141.50	-3	1,509	-0.20%
2024/04/16	0.1	135.50	4	137.00	134.00	-3.9	1,505	-0.26%
2024/04/15	2	140.00	2	139.50	140.00	0	1,481	0.00%
2024/04/12	10	141.20	0	0.00	142.50	10	1,483	0.67%
2024/04/11	2	143.75	2	141.50	139.50	0	1,435	0.00%
2024/04/09	1	133.00	0	0.00	134.50	1	1,304	0.08%
2024/04/08	0.1	133.50	2	133.75	133.50	-1.9	1,328	-0.14%
2024/04/03	0.1	135.50	0	0.00	137.00	0.1	1,348	0.01%
2024/04/02	0.1	136.50	0	0.00	137.00	0.1	1,341	0.01%
2024/04/01	0.1	137.00	0	0.00	136.50	0.1	1,334	0.01%
2024/03/29	0	0.00	1	137.00	135.50	-1	1,316	-0.08%
2024/03/26	0.1	135.00	0	0.00	135.50	0.1	1,282	0.01%
2024/03/22	0	0.00	1	136.50	137.00	-1	1,300	-0.08%
2024/03/19	1	134.00	0	0.00	134.00	1	1,255	0.08%
2024/03/15	9	137.83	1	138.00	134.50	8	1,241	0.64%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/03/04	1	120.00	0	0.00	120.00	1	1,189	0.08%
2024/02/27	2	117.50	0	0.00	116.00	2	1,312	0.15%
2024/02/22	0	0.00	1	120.50	119.00	-1	1,522	-0.07%
2024/02/21	0	0.00	0.2	122.00	120.50	-0.2	1,652	-0.01%
2024/02/20	1.1	120.09	1	120.00	120.50	0.1	1,939	0.01%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	0	0.00	1	122.00	122.00	-1	2,098	-0.05%
2024/02/15	2	125.25	0	0.00	126.00	2	2,087	0.10%
2024/02/05	2	129.00	0	0.00	131.00	2	2,086	0.10%
2024/02/02	0	0.00	1	128.50	128.50	-1	2,139	-0.05%
2024/01/30	1	130.00	1	130.50	129.00	0	2,216	0.00%
2024/01/29	1	130.00	0	0.00	132.00	1	2,327	0.04%
2024/01/25	1	128.00	2	129.00	129.00	-1	2,416	-0.04%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/18	2	126.25	0	0.00	128.50	2	2,576	0.08%
2024/01/17	0	0.00	3	129.00	129.00	-3	2,568	-0.12%
2024/01/16	1.1	128.14	0	0.00	127.50	1.1	2,558	0.04%
2024/01/15	1	133.00	4	136.50	134.00	-3	2,534	-0.12%
2024/01/12	2	141.00	0	0.00	141.50	2	2,491	0.08%
2024/01/02	0	0.00	1	136.98	136.50	-1	2,550	-0.04%
2023/12/29	1	141.50	2.2	143.23	140.00	-1.2	2,526	-0.05%
2023/12/28	0.2	139.50	0	0.00	139.50	0.2	2,496	0.01%
2023/12/27	2	138.00	0	0.00	138.50	2	2,496	0.08%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/21	0	0.00	2	139.25	139.50	-2	2,511	-0.08%
2023/12/11	2	143.50	0	0.00	143.00	2	2,504	0.08%
2023/12/06	0	0.00	2	149.00	146.00	-2	2,483	-0.08%
2023/12/05	2	142.00	1	143.00	143.50	1	2,435	0.04%
2023/12/01	0	0.00	2	140.00	140.50	-2	2,376	-0.08%
2023/11/29	0.2	140.00	0	0.00	140.00	0.2	2,363	0.01%
2023/11/27	0	0.00	2	135.29	138.50	-2	2,333	-0.09%
2023/11/24	1	137.57	0	0.00	138.00	1	2,294	0.05%
2023/11/22	1	144.50	0	0.00	145.00	1	2,153	0.05%
2023/11/21	3	141.33	3	142.67	143.00	0	2,105	0.00%
2023/11/20	4	145.63	6	141.67	141.50	-2	2,063	-0.10%
2023/11/17	21.1	150.68	17	149.47	155.50	4.1	1,935	0.21%
2023/11/16	3	143.50	5	142.80	143.00	-2	1,660	-0.12%
2023/11/13	0	0.00	0.4	134.00	132.50	-0.4	1,516	-0.03%
2023/11/06	2.4	137.71	2	139.00	137.00	0.4	1,607	0.02%
2023/10/12	0.1	118.50	0	0.00	118.00	0.1	1,735	0.00%
2023/09/13	0	0.00	1	130.00	130.00	-1	2,400	-0.04%
2023/09/11	0	0.00	1	130.00	126.50	-1	2,477	-0.04%
2023/09/01	1	135.50	0	0.00	133.50	1	3,607	0.03%
2023/08/29	1	134.00	1	133.50	134.00	0	4,027	0.00%
2023/08/25	3	137.17	2	136.75	135.50	1	4,278	0.02%
2023/08/24	1	130.00	1	133.50	131.50	0	4,258	0.00%
2023/08/23	0	0.00	0.2	132.50	132.50	-0.2	4,322	0.00%
2023/08/21	2	133.75	0	0.00	133.50	2	4,421	0.05%
2023/08/18	0	0.00	1	135.00	133.50	-1	4,565	-0.02%
2023/08/17	2	139.00	0	0.00	137.00	2	4,801	0.04%
2023/08/14	1	140.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	2	145.00	0	0.00	144.00	2	5,224	0.04%
2023/08/10	1	155.00	1	156.00	154.00	0	5,272	0.00%
2023/08/04	0	0.00	1	168.50	165.50	-1	5,727	-0.02%
2023/08/02	4	169.25	5	169.60	165.00	-1	5,778	-0.02%
2023/08/01	2	169.50	6	169.33	169.00	-4	5,834	-0.07%
2023/07/31	6	163.83	3	165.50	162.50	3	5,836	0.05%
2023/07/28	5	166.70	2	168.25	166.00	3	5,840	0.05%
2023/07/27	1	162.50	3	164.67	166.50	-2	5,770	-0.03%
2023/07/26	3	162.67	4.2	162.91	160.00	-1.2	5,764	-0.02%
2023/07/25	2	157.50	2	156.75	158.50	0	5,826	0.00%
2023/07/24	1	156.50	1	162.00	157.00	0	5,912	0.00%
2023/07/21	4	161.25	2	162.00	160.50	2	5,918	0.03%
2023/07/20	0	0.00	3	159.33	161.00	-3	5,904	-0.05%
2023/07/19	1	154.00	0	0.00	152.50	1	5,900	0.02%
2023/07/18	1	154.50	0	0.00	152.50	1	5,925	0.02%
2023/07/14	1	159.00	0	0.00	157.50	1	6,035	0.02%
2023/07/12	0	0.00	1	160.50	161.00	-1	6,314	-0.02%
2023/07/11	1	163.00	3	160.33	160.50	-2	6,582	-0.03%
2023/07/10	0	0.00	0	166.00	163.00	0	6,663	0.00%
2023/07/07	1	164.07	1	165.00	164.50	0	6,696	0.00%
2023/07/05	2	168.50	0	0.00	164.00	2	6,702	0.03%
2023/07/04	1	166.50	0	0.00	167.00	1	6,749	0.01%
2023/06/29	6	177.00	7	178.50	177.50	-1	7,006	-0.01%
2023/06/26	1	176.00	1	180.50	179.00	0	7,581	0.00%
2023/06/21	0.2	178.00	3	182.50	177.00	-2.8	7,571	-0.04%
2023/06/20	2	180.00	1	182.00	178.00	1	7,555	0.01%
2023/06/19	1	179.00	1	180.00	179.00	0	7,532	0.00%
2023/06/16	1	174.00	1	175.00	174.00	0	7,494	0.00%
2023/06/15	0	0.00	1	177.00	178.00	-1	7,459	-0.01%
2023/06/14	5	176.90	0	0.00	175.50	5	7,466	0.07%
2023/06/13	25.2	176.46	20	175.00	174.00	5.2	7,369	0.07%
2023/06/12	8	178.38	5	177.50	178.50	3	7,241	0.04%
2023/06/09	8	185.94	1	190.50	181.00	7	7,147	0.10%
2023/06/08	3	195.17	6.2	197.73	191.50	-3.2	6,900	-0.05%
2023/06/07	14	193.96	13.1	196.41	190.00	0.9	6,799	0.01%
2023/06/06	3	192.50	5	191.70	193.50	-2	6,627	-0.03%
2023/06/01	14	181.18	13	183.73	179.50	1	6,329	0.02%
2023/05/31	2.2	178.86	4	178.75	179.00	-1.8	6,175	-0.03%
2023/05/30	1	174.00	1	177.50	174.00	0	6,097	0.00%
2023/05/29	3	177.50	3.3	178.39	177.00	-0.3	6,074	0.00%
2023/05/26	1	181.50	1	182.00	181.50	0	6,100	0.00%
2023/05/25	2	182.75	1	184.00	185.00	1	6,140	0.02%
2023/05/24	27	188.69	24	185.31	185.00	3	6,201	0.05%
2023/05/23	32	187.16	36	190.79	184.50	-4	6,139	-0.07%
2023/05/22	0	0.00	4	191.25	190.50	-4	6,018	-0.07%
2023/05/19	13	185.77	12	184.88	183.50	1	6,081	0.02%
2023/05/17	12	180.83	6	176.17	177.00	6	6,631	0.09%
2023/05/16	9	184.17	6	185.33	182.50	3	6,560	0.05%
2023/05/15	3	185.17	3	183.33	180.50	0	6,435	0.00%
2023/05/12	3	183.17	5	189.20	189.50	-2	6,314	-0.03%
2023/05/11	7	183.43	11	184.59	186.00	-4	6,244	-0.06%
2023/05/09	7	176.71	9	176.72	178.50	-2	6,013	-0.03%
2023/05/08	14	183.14	10	184.55	180.00	4	6,029	0.07%
2023/05/04	4	176.75	3	177.67	177.50	1	5,930	0.02%
2023/05/02	1	178.50	1	176.00	176.00	0	5,896	0.00%
2023/04/28	4	175.38	4	178.88	176.50	0	5,860	0.00%
2023/04/27	1	164.00	1	169.00	171.00	0	5,763	0.00%
2023/04/26	1	171.50	2	170.50	173.00	-1	5,667	-0.02%
2023/04/25	8.3	171.06	9	172.22	171.00	-0.7	5,652	-0.01%
2023/04/24	2	172.50	0	0.00	172.50	2	5,597	0.04%
2023/04/21	0	0.00	2	173.25	170.50	-2	5,576	-0.04%
2023/04/20	5	173.40	7	177.21	174.00	-2	5,552	-0.04%
2023/04/19	0	0.00	0	183.50	181.00	0	5,495	0.00%
2023/04/18	1	184.50	3	182.17	177.50	-2	5,411	-0.04%
2023/04/17	3.1	184.06	0.3	185.50	180.50	2.8	5,368	0.05%
2023/04/14	15	175.13	56	175.55	179.00	-41	5,098	-0.80%
2023/04/13	2	161.50	34.2	151.25	163.00	-32.2	4,804	-0.67%
2023/04/12	33	148.00	33	149.50	148.50	0	4,728	0.00%
2023/04/11	33	149.08	34.5	150.47	148.50	-1.5	4,719	-0.03%
2023/04/10	33	148.98	33	147.92	149.00	0	4,741	0.00%