雄獅 (2731)-富邦-新板券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	157.48	8.2	157.28	158.00	-7.2	2,522	-0.28%
2024/05/09	2	152.24	1	150.49	149.50	1	2,384	0.04%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	1	150.05	0	0.00	150.50	1	2,345	0.04%
2024/05/06	3	152.00	1	152.00	154.00	2	2,344	0.09%
2024/05/03	3	152.17	0	0.00	151.50	3	2,320	0.13%
2024/05/02	1	155.00	4	153.63	155.00	-3	2,297	-0.13%
2024/04/30	3.1	152.97	1	152.50	153.00	2.1	2,260	0.09%
2024/04/29	7.5	156.24	13	155.69	154.50	-5.5	2,226	-0.25%
2024/04/26	3	153.50	3	153.00	154.00	0	2,097	0.00%
2024/04/25	15	153.80	12.5	153.30	150.00	2.5	1,984	0.13%
2024/04/24	7.2	148.67	5.2	151.44	149.00	2	1,727	0.12%
2024/04/23	4	146.38	1	144.00	144.50	3	1,602	0.19%
2024/04/22	1	141.00	2	142.25	141.50	-1	1,509	-0.07%
2024/04/19	0	0.00	2	141.25	138.50	-2	1,525	-0.13%
2024/04/18	1.1	140.05	0	0.00	140.50	1.1	1,513	0.07%
2024/04/16	0.2	137.00	1	137.50	134.00	-0.8	1,505	-0.05%
2024/04/15	6.2	139.89	16	140.00	140.00	-9.8	1,481	-0.66%
2024/04/12	4	141.25	3	142.00	142.50	1	1,483	0.07%
2024/04/11	0	144.50	0	0.00	139.50	0	1,435	0.00%
2024/04/10	5	137.30	0	0.00	137.00	5	1,309	0.38%
2024/04/09	1	134.00	1	134.50	134.50	0	1,304	0.00%
2024/04/08	3	136.67	1	133.50	133.50	2	1,328	0.15%
2024/04/02	0	0.00	10	136.15	137.00	-10	1,341	-0.75%
2024/04/01	20	136.50	0	0.00	136.50	20	1,334	1.50%
2024/03/29	2	136.00	0	0.00	135.50	2	1,316	0.15%
2024/03/28	1	137.50	2	136.75	137.50	-1	1,306	-0.08%
2024/03/27	0	0.00	1	138.00	135.00	-1	1,299	-0.08%
2024/03/26	0	0.00	2	134.00	135.50	-2	1,282	-0.16%
2024/03/21	8	135.00	0	0.00	136.50	8	1,280	0.62%
2024/03/20	44	135.45	2	134.50	135.50	42	1,259	3.34%
2024/03/19	5	133.80	2	134.00	134.00	3	1,255	0.24%
2024/03/18	5	133.70	0	0.00	133.00	5	1,260	0.40%
2024/03/15	4	136.13	4	140.63	134.50	0	1,241	0.00%
2024/03/14	0	0.00	6	127.08	129.50	-6	1,112	-0.54%
2024/03/11	10	125.75	0	0.00	124.50	10	1,174	0.85%
2024/03/08	5	123.80	3	124.00	123.00	2	1,198	0.17%
2024/03/07	0	0.00	3	124.67	124.50	-3	1,204	-0.25%
2024/03/05	1	124.50	7	123.57	124.50	-6	1,202	-0.50%
2024/03/04	13	119.96	3	120.83	120.00	10	1,189	0.84%
2024/03/01	5	118.30	1	118.00	118.00	4	1,187	0.34%
2024/02/29	3	116.17	0	0.00	116.50	3	1,220	0.25%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	19	119.03	13	119.31	119.00	6	1,485	0.40%
2024/02/20	5	121.50	0.2	121.00	120.50	4.9	1,939	0.25%
2024/02/19	5	121.50	5	124.00	123.00	0	2,103	0.00%
2024/02/16	1	121.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	1	125.50	126.00	-1	2,087	-0.05%
2024/02/05	2.1	128.77	0	0.00	131.00	2.1	2,086	0.10%
2024/01/29	60	134.12	61	130.02	132.00	-1	2,327	-0.04%
2024/01/24	2	129.75	0	0.00	130.50	2	2,497	0.08%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/19	0	0.00	1	127.50	129.00	-1	2,572	-0.04%
2024/01/16	2	131.00	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	133.50	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	2	141.25	141.50	-2	2,491	-0.08%
2024/01/10	0	0.00	1	140.50	138.00	-1	2,489	-0.04%
2024/01/09	1	142.00	1.1	141.03	141.50	-0.1	2,491	0.00%
2024/01/08	0	0.00	1	140.50	142.00	-1	2,494	-0.04%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2024/01/02	1	136.50	1	136.50	136.50	0	2,550	0.00%
2023/12/25	0	0.00	0	138.00	138.00	0	2,504	0.00%
2023/12/22	1	137.50	0	0.00	136.50	1	2,508	0.04%
2023/12/21	1	139.50	0	0.00	139.50	1	2,511	0.04%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0.2	139.00	0	0.00	140.50	0.2	2,495	0.01%
2023/12/15	0	0.00	1	139.50	139.00	-1	2,492	-0.04%
2023/12/14	3	142.33	2	139.50	139.00	1	2,488	0.04%
2023/12/13	2	140.75	0	0.00	142.50	2	2,474	0.08%
2023/12/11	0	0.00	0	142.50	143.00	0	2,504	0.00%
2023/12/08	0	0.00	0.3	149.50	146.50	-0.3	2,513	-0.01%
2023/12/07	0	0.00	1	149.00	148.50	-1	2,502	-0.04%
2023/12/06	2	145.50	0	0.00	146.00	2	2,483	0.08%
2023/12/05	0.1	144.50	0	0.00	143.50	0.1	2,435	0.00%
2023/12/04	0	0.00	1	140.50	143.50	-1	2,402	-0.04%
2023/11/30	0.2	140.00	0	0.00	139.00	0.2	2,374	0.01%
2023/11/27	0	0.00	2	138.00	138.50	-2	2,333	-0.09%
2023/11/24	3.4	137.46	61	138.14	138.00	-57.6	2,294	-2.51%
2023/11/22	7	143.93	5	147.20	145.00	2	2,153	0.09%
2023/11/21	3.3	141.26	2	143.00	143.00	1.3	2,105	0.06%
2023/11/20	6	146.08	9	145.94	141.50	-3	2,063	-0.15%
2023/11/17	14	152.15	27.4	149.47	155.50	-13.4	1,935	-0.69%
2023/11/16	20	140.00	10	140.90	143.00	10	1,660	0.60%
2023/11/14	0.1	132.00	1	133.50	133.50	-0.9	1,497	-0.06%
2023/11/13	1	132.50	1	133.50	132.50	0	1,516	0.00%
2023/11/10	1.1	136.82	1	135.50	135.00	0.1	1,537	0.01%
2023/11/09	0	0.00	1	137.50	135.50	-1	1,512	-0.07%
2023/11/08	3	137.67	4	136.38	136.00	-1	1,538	-0.07%
2023/11/07	3.2	137.78	0	0.00	138.50	3.2	1,615	0.20%
2023/11/06	4	136.38	11	137.18	137.00	-7	1,607	-0.44%
2023/11/03	14	134.29	7	133.64	135.00	7	1,524	0.46%
2023/11/02	0	0.00	1	132.50	135.50	-1	1,518	-0.07%
2023/11/01	8	130.94	8	131.31	133.00	0	1,463	0.00%
2023/10/31	1.2	128.67	8	125.69	126.50	-6.8	1,400	-0.49%
2023/10/30	6	123.83	0	0.00	123.50	6	1,412	0.42%
2023/10/26	1	119.50	0	0.00	119.00	1	1,478	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	6	118.08	0	0.00	118.50	6	1,603	0.37%
2023/10/23	0	116.50	0	0.00	115.00	0	1,634	0.00%
2023/10/13	1	117.50	1	118.50	117.50	0	1,750	0.00%
2023/10/12	2	118.00	0	0.00	118.00	2	1,735	0.12%
2023/09/28	0	0.00	1	126.50	126.00	-1	1,954	-0.05%
2023/09/26	1	123.50	0	0.00	123.50	1	2,058	0.05%
2023/09/22	1	126.50	1	127.00	127.00	0	2,095	0.00%
2023/09/21	0	0.00	2	126.00	126.00	-2	2,119	-0.09%
2023/09/20	1	131.00	0	0.00	131.00	1	2,157	0.05%
2023/09/15	1	139.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	3	136.17	137.50	-3	2,369	-0.13%
2023/09/13	0	0.00	4	126.50	130.00	-4	2,400	-0.17%
2023/09/11	0	0.00	1	133.00	126.50	-1	2,477	-0.04%
2023/08/30	0	0.00	1	133.50	133.50	-1	3,964	-0.03%
2023/08/28	0	0.00	2	133.75	133.00	-2	4,204	-0.05%
2023/08/25	1	140.00	3	137.33	135.50	-2	4,278	-0.05%
2023/08/24	0	0.00	1	132.50	131.50	-1	4,258	-0.02%
2023/08/23	2	134.25	0	0.00	132.50	2	4,322	0.05%
2023/08/21	0	0.00	1	134.50	133.50	-1	4,421	-0.02%
2023/08/18	2	133.50	0	0.00	133.50	2	4,565	0.04%
2023/08/16	0	0.00	0.2	137.00	137.00	-0.2	4,894	0.00%
2023/08/15	3	138.83	0	0.00	138.00	3	5,023	0.06%
2023/08/14	2	137.50	0	0.00	139.00	2	5,101	0.04%
2023/08/11	2	144.50	0	0.00	144.00	2	5,224	0.04%
2023/08/10	2	154.50	1	156.00	154.00	1	5,272	0.02%
2023/08/09	1	163.00	11	165.45	159.50	-10	5,393	-0.19%
2023/08/08	15	167.47	10	169.75	165.50	5	5,491	0.09%
2023/08/07	9	168.28	6	166.92	168.00	3	5,619	0.05%
2023/08/04	2	166.75	0	0.00	165.50	2	5,727	0.03%
2023/08/02	1	170.00	2	170.25	165.00	-1	5,778	-0.02%
2023/08/01	2	166.25	3	169.67	169.00	-1	5,834	-0.02%
2023/07/31	0	0.00	2	165.00	162.50	-2	5,836	-0.03%
2023/07/28	2	166.25	1	166.00	166.00	1	5,840	0.02%
2023/07/27	2	164.00	1	163.00	166.50	1	5,770	0.02%
2023/07/26	1	163.00	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	3	159.00	157.00	-3	5,912	-0.05%
2023/07/21	0	0.00	1	161.00	160.50	-1	5,918	-0.02%
2023/07/20	2	160.75	5	155.80	161.00	-3	5,904	-0.05%
2023/07/18	7	153.29	2	153.00	152.50	5	5,925	0.08%
2023/07/17	0	0.00	2	156.00	156.00	-2	5,970	-0.03%
2023/07/14	1	158.00	5	158.90	157.50	-4	6,035	-0.07%
2023/07/13	3	157.50	6	158.33	157.00	-3	6,057	-0.05%
2023/07/12	3	161.00	1	159.50	161.00	2	6,314	0.03%
2023/07/11	2	163.00	0	0.00	160.50	2	6,582	0.03%
2023/07/10	3	164.50	61	166.89	163.00	-58	6,663	-0.87%
2023/07/07	63	167.90	1	165.00	164.50	62	6,696	0.93%
2023/07/05	33	170.59	32	166.59	164.00	1	6,702	0.01%
2023/07/04	1	168.00	0	0.00	167.00	1	6,749	0.01%
2023/07/03	3	175.50	3	173.00	173.50	0	6,741	0.00%
2023/06/30	2	175.25	31	174.50	174.50	-29	6,842	-0.42%
2023/06/29	31	178.18	61	177.27	177.50	-30	7,006	-0.43%
2023/06/28	61	178.00	1	177.00	178.00	60	7,309	0.82%
2023/06/27	3	175.33	41	176.05	173.00	-38	7,533	-0.50%
2023/06/26	40	179.50	12	180.00	179.00	28	7,581	0.37%
2023/06/21	2	180.50	2	177.00	177.00	0	7,571	0.00%
2023/06/20	2	178.00	5	180.30	178.00	-3	7,555	-0.04%
2023/06/19	5	179.30	8	178.56	179.00	-3	7,532	-0.04%
2023/06/16	2	175.75	2	177.50	174.00	0	7,494	0.00%
2023/06/15	19	176.26	8	174.56	178.00	11	7,459	0.15%
2023/06/14	7	175.93	5	176.80	175.50	2	7,466	0.03%
2023/06/13	19	175.97	6.2	176.68	174.00	12.8	7,369	0.17%
2023/06/12	3	177.83	1	176.00	178.50	2	7,241	0.03%
2023/06/09	17	184.32	9	192.56	181.00	8	7,147	0.11%
2023/06/08	13.1	193.55	9	196.06	191.50	4.1	6,900	0.06%
2023/06/07	10	194.55	6	193.42	190.00	4	6,799	0.06%
2023/06/06	10.2	191.95	12.7	191.05	193.50	-2.5	6,627	-0.04%
2023/06/05	3	183.00	16	182.44	185.50	-13	6,409	-0.20%
2023/06/02	3	179.67	2.4	180.21	180.00	0.7	6,355	0.01%
2023/06/01	13	181.38	15	185.43	179.50	-2	6,329	-0.03%
2023/05/31	6	178.42	8	179.88	179.00	-2	6,175	-0.03%
2023/05/30	0	0.00	1	179.50	174.00	-1	6,097	-0.02%
2023/05/29	10	178.95	8	179.19	177.00	2	6,074	0.03%
2023/05/26	5	181.40	0	0.00	181.50	5	6,100	0.08%
2023/05/25	9	183.39	6	186.00	185.00	3	6,140	0.05%
2023/05/24	1	186.00	0	187.50	185.00	1	6,201	0.02%
2023/05/23	12	187.17	1	191.00	184.50	11	6,139	0.18%
2023/05/22	3	187.33	8.2	187.75	190.50	-5.2	6,018	-0.09%
2023/05/19	2	185.75	7	186.00	183.50	-5	6,081	-0.08%
2023/05/18	8	178.25	1	179.00	178.50	7	6,536	0.11%
2023/05/17	6	178.25	8	181.75	177.00	-2	6,631	-0.03%
2023/05/16	12	183.96	7	185.36	182.50	5	6,560	0.08%
2023/05/15	5	185.70	3	180.83	180.50	2	6,435	0.03%
2023/05/12	0	0.00	22	189.84	189.50	-22	6,314	-0.35%
2023/05/11	4	181.00	12	184.75	186.00	-8	6,244	-0.13%
2023/05/10	5	171.90	4	171.38	178.00	1	6,112	0.02%
2023/05/09	4	176.13	3	176.67	178.50	1	6,013	0.02%
2023/05/08	7	182.86	1	180.00	180.00	6	6,029	0.10%
2023/05/05	1	177.50	4	181.00	182.50	-3	6,001	-0.05%
2023/05/04	6	175.67	6	177.25	177.50	0	5,930	0.00%
2023/05/03	1	176.00	1	172.50	172.50	0	5,905	0.00%
2023/05/02	2	174.50	0	0.00	176.00	2	5,896	0.03%
2023/04/28	3	174.67	7	175.29	176.50	-4	5,860	-0.07%
2023/04/27	9	165.33	0	0.00	171.00	9	5,763	0.16%
2023/04/25	1	174.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	20	172.00	0	0.00	172.50	20	5,597	0.36%
2023/04/20	4	174.13	0	0.00	174.00	4	5,552	0.07%
2023/04/19	0	0.00	3	182.50	181.00	-3	5,495	-0.05%
2023/04/17	3	189.50	4.5	190.83	180.50	-1.5	5,368	-0.03%
2023/04/14	1	176.00	17.7	177.41	179.00	-16.7	5,098	-0.33%
2023/04/13	0	0.00	5	163.00	163.00	-5	4,804	-0.10%
2023/04/12	1	147.00	0	0.00	148.50	1	4,728	0.02%