雄獅 (2731)-富邦-七賢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	159.00	7.1	158.50	160.50	-1.1	3,473	-0.03%
2024/05/20	27.1	169.98	80.1	166.71	162.00	-53	3,356	-1.58%
2024/05/17	23.1	165.48	11	164.91	164.00	12.1	2,988	0.40%
2024/05/16	22	166.66	23	167.11	169.00	-1	2,921	-0.03%
2024/05/15	0	0.00	26	158.81	161.50	-26	2,778	-0.94%
2024/05/14	10	165.20	11	163.00	160.00	-1	2,753	-0.04%
2024/05/13	26	159.73	4	160.00	160.00	22	2,607	0.84%
2024/05/10	36.9	156.63	15.2	159.07	158.00	21.8	2,522	0.86%
2024/05/09	1	149.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	1	150.00	1	149.00	148.50	0	2,356	0.00%
2024/05/07	0	0.00	9	150.94	150.50	-9	2,345	-0.38%
2024/05/06	0	0.00	3	153.50	154.00	-3	2,344	-0.13%
2024/05/03	0	0.00	1	152.00	151.50	-1	2,320	-0.04%
2024/05/02	2	154.25	5.4	154.17	155.00	-3.4	2,297	-0.15%
2024/04/30	0	0.00	3	154.50	153.00	-3	2,260	-0.13%
2024/04/29	3	156.50	7.1	154.89	154.50	-4.1	2,226	-0.18%
2024/04/26	13	153.58	6	153.25	154.00	7	2,097	0.33%
2024/04/25	50	155.39	27	151.33	150.00	23	1,984	1.16%
2024/04/24	7	151.43	23	147.89	149.00	-16	1,727	-0.93%
2024/04/23	33.2	147.18	15	143.83	144.50	18.2	1,602	1.14%
2024/04/22	0	0.00	13	141.46	141.50	-13	1,509	-0.86%
2024/04/19	5	139.50	0	0.00	138.50	5	1,525	0.33%
2024/04/18	0.7	136.00	0	0.00	140.50	0.7	1,513	0.05%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	1	138.00	0	0.00	134.00	1	1,505	0.07%
2024/04/12	7	142.14	9	141.89	142.50	-2	1,483	-0.13%
2024/04/11	9	142.50	2	140.50	139.50	7	1,435	0.49%
2024/04/10	0	0.00	3	136.50	137.00	-3	1,309	-0.23%
2024/04/08	5.4	133.81	0	0.00	133.50	5.4	1,328	0.40%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/03/28	3	136.67	12	136.92	137.50	-9	1,306	-0.69%
2024/03/27	1	138.00	0	0.00	135.00	1	1,299	0.08%
2024/03/26	0.1	134.00	0	0.00	135.50	0.1	1,282	0.01%
2024/03/25	2	136.50	2	137.00	136.50	0	1,284	0.00%
2024/03/21	5	135.30	1	137.50	136.50	4	1,280	0.31%
2024/03/20	1	135.00	1	135.00	135.50	0	1,259	0.00%
2024/03/18	1	134.50	2	133.00	133.00	-1	1,260	-0.08%
2024/03/15	11	136.64	6	140.92	134.50	5	1,241	0.40%
2024/03/13	0	126.50	0.7	127.51	128.00	-0.7	1,124	-0.06%
2024/03/11	3	124.50	0	0.00	124.50	3	1,174	0.26%
2024/03/08	6	123.58	1	125.00	123.00	5	1,198	0.42%
2024/03/07	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2024/03/05	0.2	125.00	0	0.00	124.50	0.2	1,202	0.02%
2024/02/27	0	117.00	0	0.00	116.00	0	1,312	0.00%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0.1	122.50	0	0.00	120.50	0.1	1,652	0.01%
2024/02/02	0	0.00	1	129.00	128.50	-1	2,139	-0.05%
2024/01/26	2	129.00	2	131.00	127.50	0	2,343	0.00%
2024/01/25	3	128.83	0	0.00	129.00	3	2,416	0.12%
2024/01/16	5	129.59	0	0.00	127.50	5	2,558	0.20%
2024/01/15	2	134.00	0	0.00	134.00	2	2,534	0.08%
2024/01/10	2	140.00	0	0.00	138.00	2	2,489	0.08%
2024/01/09	0	0.00	0.3	141.00	141.50	-0.3	2,491	-0.01%
2024/01/08	2	140.50	2	141.00	142.00	0	2,494	0.00%
2024/01/05	5	137.50	5	138.40	138.50	0	2,517	0.00%
2024/01/04	0.5	136.50	0	0.00	135.50	0.5	2,537	0.02%
2023/12/29	1	144.00	0	0.00	140.00	1	2,526	0.04%
2023/12/22	1.5	137.33	0	0.00	136.50	1.5	2,508	0.06%
2023/12/19	1	139.50	1	136.00	136.50	0	2,504	0.00%
2023/12/18	1	139.50	1	140.50	140.50	0	2,495	0.00%
2023/12/15	2	140.25	2	139.50	139.00	0	2,492	0.00%
2023/12/13	1	142.00	2	141.00	142.50	-1	2,474	-0.04%
2023/12/12	1	144.00	2	143.25	142.00	-1	2,480	-0.04%
2023/12/08	2	149.00	2	147.50	146.50	0	2,513	0.00%
2023/12/07	4	147.63	3.4	148.15	148.50	0.6	2,502	0.02%
2023/12/06	3	146.83	4	146.88	146.00	-1	2,483	-0.04%
2023/12/05	1	143.00	3	143.67	143.50	-2	2,435	-0.08%
2023/12/04	2	141.25	1	143.50	143.50	1	2,402	0.04%
2023/11/30	2	140.25	1	140.00	139.00	1	2,374	0.04%
2023/11/28	2	139.00	3	140.00	141.00	-1	2,352	-0.04%
2023/11/24	3	138.67	1	138.00	138.00	2	2,294	0.09%
2023/11/22	3	147.17	3	142.50	145.00	0	2,153	0.00%
2023/11/21	1	142.00	1	143.00	143.00	0	2,105	0.00%
2023/11/20	3	145.83	9	145.00	141.50	-6	2,063	-0.29%
2023/11/17	17.4	151.66	13.5	150.06	155.50	3.9	1,935	0.20%
2023/11/16	9	141.33	10.1	142.81	143.00	-1.1	1,660	-0.07%
2023/11/15	2	134.00	0	0.00	134.50	2	1,487	0.13%
2023/11/13	4	136.75	6	133.08	132.50	-2	1,516	-0.13%
2023/11/10	8	137.75	8	135.38	135.00	0	1,537	0.00%
2023/11/09	3	137.33	3	136.67	135.50	0	1,512	0.00%
2023/11/08	3	137.67	3	139.50	136.00	0	1,538	0.00%
2023/11/07	8	138.69	8	137.94	138.50	0	1,615	0.00%
2023/11/06	8	137.25	8	136.19	137.00	0	1,607	0.00%
2023/11/03	3.1	135.33	4	134.63	135.00	-1	1,524	-0.06%
2023/11/02	3	135.67	4	136.75	135.50	-1	1,518	-0.07%
2023/11/01	7	130.64	8	132.56	133.00	-1	1,463	-0.07%
2023/10/31	7	128.86	7	126.86	126.50	0	1,400	0.00%
2023/10/27	2	120.00	1	122.00	124.50	1	1,459	0.07%
2023/10/26	1	120.00	0	0.00	119.00	1	1,478	0.07%
2023/10/24	0	0.00	1	118.50	118.50	-1	1,603	-0.06%
2023/10/23	1	115.00	2	117.50	115.00	-1	1,634	-0.06%
2023/10/19	0	0.00	3	112.83	112.00	-3	1,632	-0.18%
2023/10/18	1.1	113.64	0	0.00	113.00	1.1	1,700	0.06%
2023/10/17	0	0.00	3	116.32	117.00	-3	1,736	-0.17%
2023/10/16	1	114.50	0	0.00	115.00	1	1,739	0.06%
2023/10/13	4	121.98	7	117.86	117.50	-3	1,750	-0.17%
2023/10/12	0.1	118.50	1	117.50	118.00	-0.9	1,735	-0.05%
2023/10/05	0	0.00	1	124.50	123.50	-1	1,824	-0.05%
2023/10/02	1	127.00	1	126.50	127.50	0	1,925	0.00%
2023/09/27	2	125.50	2	124.50	124.50	0	1,997	0.00%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	2	126.75	0	0.00	126.00	2	2,119	0.09%
2023/09/15	2	137.00	1	139.00	135.00	1	2,311	0.04%
2023/09/14	2	132.50	10	136.60	137.50	-8	2,369	-0.34%
2023/09/13	6	128.00	6	129.42	130.00	0	2,400	0.00%
2023/09/11	2	126.75	0	0.00	126.50	2	2,477	0.08%
2023/09/08	1	131.50	0	0.00	131.50	1	2,584	0.04%
2023/09/07	1	131.00	2	132.00	131.00	-1	2,733	-0.04%
2023/09/01	1	135.50	1	133.50	133.50	0	3,607	0.00%
2023/08/28	4	133.38	2	132.00	133.00	2	4,204	0.05%
2023/08/25	11	137.68	8	136.94	135.50	3	4,278	0.07%
2023/08/23	1	134.50	2	132.75	132.50	-1	4,322	-0.02%
2023/08/21	0.1	134.00	0	0.00	133.50	0.1	4,421	0.00%
2023/08/18	1	136.50	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	140.00	1	140.00	137.00	0	4,801	0.00%
2023/08/16	0.1	137.00	1	136.00	137.00	-0.9	4,894	-0.02%
2023/08/15	3	138.17	1	138.00	138.00	2	5,023	0.04%
2023/08/14	1	138.50	1	138.00	139.00	0	5,101	0.00%
2023/08/11	5	145.00	1	144.50	144.00	4	5,224	0.08%
2023/08/09	5	162.10	2	160.50	159.50	3	5,393	0.06%
2023/08/08	5	168.50	4	168.13	165.50	1	5,491	0.02%
2023/08/07	2	168.00	4	166.25	168.00	-2	5,619	-0.04%
2023/08/04	6	165.08	8	165.44	165.50	-2	5,727	-0.03%
2023/08/02	3	171.17	2	169.25	165.00	1	5,778	0.02%
2023/08/01	1	171.00	2	169.25	169.00	-1	5,834	-0.02%
2023/07/31	5	165.70	6	163.50	162.50	-1	5,836	-0.02%
2023/07/28	7	168.07	7	166.50	166.00	0	5,840	0.00%
2023/07/27	1	167.00	2	163.50	166.50	-1	5,770	-0.02%
2023/07/26	4	159.88	2	158.75	160.00	2	5,764	0.03%
2023/07/25	1	156.00	2.1	157.73	158.50	-1.1	5,826	-0.02%
2023/07/24	1	160.00	1.4	159.50	157.00	-0.4	5,912	-0.01%
2023/07/21	10	163.85	9	161.06	160.50	1	5,918	0.02%
2023/07/20	6	159.67	8	159.75	161.00	-2	5,904	-0.03%
2023/07/19	2	153.50	4	154.25	152.50	-2	5,900	-0.03%
2023/07/18	3	153.00	1	154.50	152.50	2	5,925	0.03%
2023/07/17	3	155.67	3	154.83	156.00	0	5,970	0.00%
2023/07/14	1	158.50	2	158.75	157.50	-1	6,035	-0.02%
2023/07/13	3	157.50	1	158.00	157.00	2	6,057	0.03%
2023/07/12	6	158.83	3	158.50	161.00	3	6,314	0.05%
2023/07/11	7	166.29	10	159.70	160.50	-3	6,582	-0.05%
2023/07/10	1	167.00	2	165.00	163.00	-1	6,663	-0.02%
2023/07/07	4	165.63	4	164.50	164.50	0	6,696	0.00%
2023/07/05	6	169.25	6	165.33	164.00	0	6,702	0.00%
2023/07/04	0	0.00	0.2	166.50	167.00	-0.2	6,749	0.00%
2023/07/03	3	174.67	2	173.50	173.50	1	6,741	0.01%
2023/06/30	2	177.00	2	174.50	174.50	0	6,842	0.00%
2023/06/29	3	178.33	4	178.13	177.50	-1	7,006	-0.01%
2023/06/28	5	176.00	5	177.20	178.00	0	7,309	0.00%
2023/06/27	3	172.67	0	0.00	173.00	3	7,533	0.04%
2023/06/21	11.2	178.54	9	177.56	177.00	2.2	7,571	0.03%
2023/06/20	9	180.22	7	178.50	178.00	2	7,555	0.03%
2023/06/19	6	178.00	8	178.94	179.00	-2	7,532	-0.03%
2023/06/16	1	179.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	0	0.00	2	176.50	178.00	-2	7,459	-0.03%
2023/06/14	8.1	176.95	6	174.92	175.50	2.1	7,466	0.03%
2023/06/13	4.1	177.93	2	175.51	174.00	2.1	7,369	0.03%
2023/06/12	1	175.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	12	184.50	7	182.57	181.00	5	7,147	0.07%
2023/06/08	16	196.28	20.7	196.66	191.50	-4.7	6,900	-0.07%
2023/06/07	13	193.42	13	194.19	190.00	0	6,799	0.00%
2023/06/06	25	192.10	30	191.58	193.50	-5	6,627	-0.08%
2023/06/05	1	181.50	3	184.33	185.50	-2	6,409	-0.03%
2023/06/02	3	180.17	3	179.00	180.00	0	6,355	0.00%
2023/06/01	22	183.18	28	181.71	179.50	-6	6,329	-0.09%
2023/05/31	9	179.33	10	180.05	179.00	-1	6,175	-0.02%
2023/05/30	8	175.50	6	177.42	174.00	2	6,097	0.03%
2023/05/29	5.3	178.62	4	176.50	177.00	1.3	6,074	0.02%
2023/05/26	1	187.00	2	182.75	181.50	-1	6,100	-0.02%
2023/05/25	3	186.67	4	183.75	185.00	-1	6,140	-0.02%
2023/05/24	9	187.00	7	186.07	185.00	2	6,201	0.03%
2023/05/23	20	190.68	11.1	188.25	184.50	8.9	6,139	0.14%
2023/05/22	4	185.75	9	189.33	190.50	-5	6,018	-0.08%
2023/05/19	6	183.50	5	181.30	183.50	1	6,081	0.02%
2023/05/18	3	178.00	5	178.20	178.50	-2	6,536	-0.03%
2023/05/17	13	176.58	7	177.36	177.00	6	6,631	0.09%
2023/05/16	7	183.93	9	185.89	182.50	-2	6,560	-0.03%
2023/05/15	9.1	186.27	1	183.00	180.50	8.1	6,435	0.13%
2023/05/12	2	184.75	2	190.25	189.50	0	6,314	0.00%
2023/05/11	5	183.60	9	184.33	186.00	-4	6,244	-0.06%
2023/05/10	5	171.90	4	171.38	178.00	1	6,112	0.02%
2023/05/08	2	180.00	0	0.00	180.00	2	6,029	0.03%
2023/05/05	1	175.50	2	177.75	182.50	-1	6,001	-0.02%
2023/05/04	1	177.00	1	175.50	177.50	0	5,930	0.00%
2023/05/03	2	174.75	1	177.00	172.50	1	5,905	0.02%
2023/05/02	4	176.00	4	177.25	176.00	0	5,896	0.00%
2023/04/28	10	178.00	11	176.64	176.50	-1	5,860	-0.02%
2023/04/27	2	166.00	1	169.50	171.00	1	5,763	0.02%
2023/04/26	2	168.75	2	169.25	173.00	0	5,667	0.00%
2023/04/25	2.1	170.52	2	171.02	171.00	0.1	5,652	0.00%
2023/04/24	3	170.33	3	169.83	172.50	0	5,597	0.00%
2023/04/21	3.2	171.56	2	172.00	170.50	1.2	5,576	0.02%
2023/04/20	2.3	177.26	2	179.00	174.00	0.3	5,552	0.01%
2023/04/19	2.1	182.97	2	181.50	181.00	0.1	5,495	0.00%
2023/04/18	0	0.00	1.5	178.99	177.50	-1.5	5,411	-0.03%
2023/04/17	11	188.36	9	187.83	180.50	2	5,368	0.04%
2023/04/14	29	173.27	29.5	173.71	179.00	-0.5	5,098	-0.01%
2023/04/13	5	161.30	5	160.80	163.00	0	4,804	0.00%
2023/04/12	2	148.00	3	149.00	148.50	-1	4,728	-0.02%
2023/04/11	1	148.00	1	148.50	148.50	0	4,719	0.00%
2023/04/10	2	147.25	2	146.50	149.00	0	4,741	0.00%