雄獅 (2731)-富邦-南員林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	159.65	6.7	161.15	161.50	-6.2	2,778	-0.22%
2024/05/14	17.5	162.08	15	162.23	160.00	2.5	2,753	0.09%
2024/05/13	4.5	158.91	6	159.92	160.00	-1.5	2,607	-0.06%
2024/05/10	0.4	156.50	10	154.00	158.00	-9.6	2,522	-0.38%
2024/05/09	3	150.50	3	151.83	149.50	0	2,384	0.00%
2024/05/07	8	151.31	0.1	150.00	150.50	7.9	2,345	0.34%
2024/05/06	6	153.00	2	153.75	154.00	4	2,344	0.17%
2024/05/03	2.1	153.48	1	152.00	151.50	1.1	2,320	0.05%
2024/05/02	5.1	154.72	1	156.50	155.00	4.1	2,297	0.18%
2024/04/30	3	151.50	3.4	152.88	153.00	-0.4	2,260	-0.02%
2024/04/29	5	156.00	6	157.00	154.50	-1	2,226	-0.04%
2024/04/26	6.1	153.41	7	153.21	154.00	-0.9	2,097	-0.04%
2024/04/25	16	151.31	16	153.88	150.00	0	1,984	0.00%
2024/04/24	16	145.47	17	148.12	149.00	-1	1,727	-0.06%
2024/04/23	8	144.06	10	146.30	144.50	-2	1,602	-0.12%
2024/04/22	4.1	141.46	7	141.86	141.50	-2.9	1,509	-0.19%
2024/04/19	0.7	140.57	1.1	141.68	138.50	-0.4	1,525	-0.03%
2024/04/18	3.1	140.27	11	138.36	140.50	-7.9	1,513	-0.52%
2024/04/17	0.4	136.50	0	0.00	136.00	0.4	1,501	0.02%
2024/04/16	2.1	135.54	18	135.00	134.00	-16	1,505	-1.06%
2024/04/15	0.1	140.75	0	0.00	140.00	0.1	1,481	0.01%
2024/04/12	1	140.00	1	142.50	142.50	0	1,483	0.00%
2024/04/11	11	142.95	11	143.86	139.50	0	1,435	0.00%
2024/04/10	3	136.50	0	0.00	137.00	3	1,309	0.23%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/01	0	0.00	1	139.00	136.50	-1	1,334	-0.07%
2024/03/26	1	135.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	3	137.00	0	0.00	136.50	3	1,284	0.23%
2024/03/22	0	0.00	1	137.00	137.00	-1	1,300	-0.08%
2024/03/21	2	135.50	0	0.00	136.50	2	1,280	0.16%
2024/03/18	2	133.00	3	134.33	133.00	-1	1,260	-0.08%
2024/03/15	3	135.33	2	138.00	134.50	1	1,241	0.08%
2024/03/13	1	126.00	1	126.00	128.00	0	1,124	0.00%
2024/03/08	6	124.00	0	0.00	123.00	6	1,198	0.50%
2024/03/06	0.1	123.00	0	0.00	123.50	0.1	1,201	0.01%
2024/03/04	0	0.00	0.1	122.00	120.00	-0.1	1,189	-0.01%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/15	0	0.00	1	125.50	126.00	-1	2,087	-0.05%
2024/01/29	12	131.00	0	0.00	132.00	12	2,327	0.52%
2024/01/24	1	130.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	0	0.00	1	128.00	128.00	-1	2,528	-0.04%
2024/01/22	0	0.00	0	130.50	130.00	0	2,552	0.00%
2024/01/15	0	134.50	1	135.50	134.00	-1	2,534	-0.04%
2024/01/09	1	142.00	0	0.00	141.50	1	2,491	0.04%
2024/01/04	0	0.00	20	137.50	135.50	-20	2,537	-0.79%
2024/01/03	2	137.00	18	137.00	136.50	-16	2,552	-0.63%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/12	5	141.50	0	0.00	142.00	5	2,480	0.20%
2023/12/11	6	142.67	4	144.63	143.00	2	2,504	0.08%
2023/12/08	4	147.00	0	0.00	146.50	4	2,513	0.16%
2023/12/07	2	147.50	3	148.17	148.50	-1	2,502	-0.04%
2023/12/06	6	146.00	9	146.78	146.00	-3	2,483	-0.12%
2023/12/05	1	144.00	3	144.50	143.50	-2	2,435	-0.08%
2023/12/04	0	0.00	5	142.50	143.50	-5	2,402	-0.21%
2023/11/30	11	140.00	1	140.50	139.00	10	2,374	0.42%
2023/11/29	1	140.50	1	141.50	140.00	0	2,363	0.00%
2023/11/28	1	140.50	1	138.50	141.00	0	2,352	0.00%
2023/11/27	1	135.00	9	138.11	138.50	-8	2,333	-0.34%
2023/11/24	6	137.42	1	141.50	138.00	5	2,294	0.22%
2023/11/22	9	144.11	7	147.57	145.00	2	2,153	0.09%
2023/11/21	1	140.50	8	142.06	143.00	-7	2,105	-0.33%
2023/11/20	37	145.16	10	145.05	141.50	27	2,063	1.31%
2023/11/17	8	150.75	26	151.44	155.50	-18	1,935	-0.93%
2023/11/16	41	142.91	17	141.06	143.00	24	1,660	1.45%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/13	1.1	135.82	0	0.00	132.50	1.1	1,516	0.07%
2023/11/10	4	135.63	3	138.00	135.00	1	1,537	0.07%
2023/11/09	1	135.50	1	138.50	135.50	0	1,512	0.00%
2023/11/08	2	136.50	0	0.00	136.00	2	1,538	0.13%
2023/11/07	0	0.00	2	138.75	138.50	-2	1,615	-0.12%
2023/11/06	5	135.90	1	135.50	137.00	4	1,607	0.25%
2023/11/02	0	0.00	1	136.50	135.50	-1	1,518	-0.07%
2023/11/01	1	131.00	1	133.00	133.00	0	1,463	0.00%
2023/10/31	1	126.50	5	127.90	126.50	-4	1,400	-0.29%
2023/10/25	0	0.00	1	120.50	120.50	-1	1,560	-0.06%
2023/10/24	1	114.00	0	0.00	118.50	1	1,603	0.06%
2023/10/20	0	0.00	30	109.50	112.00	-30	1,630	-1.84%
2023/10/13	15	120.07	16	117.66	117.50	-1	1,750	-0.06%
2023/10/12	1	118.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/10/04	0	0.00	1	124.00	120.50	-1	1,868	-0.05%
2023/10/03	1	124.00	0	0.00	124.00	1	1,879	0.05%
2023/09/27	1	125.00	1	125.50	124.50	0	1,997	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/22	2	126.25	0	0.00	127.00	2	2,095	0.10%
2023/09/15	30	138.00	0.2	135.00	135.00	29.8	2,311	1.29%
2023/09/14	0	0.00	0.1	136.50	137.50	-0.1	2,369	0.00%
2023/09/13	0	0.00	7	129.00	130.00	-7	2,400	-0.29%
2023/09/11	2	127.00	0	0.00	126.50	2	2,477	0.08%
2023/08/31	0.1	133.00	0	0.00	134.00	0.1	3,897	0.00%
2023/08/25	8	135.06	7	140.00	135.50	1	4,278	0.02%
2023/08/23	0.2	134.00	0	0.00	132.50	0.2	4,322	0.00%
2023/08/18	0	0.00	1	134.00	133.50	-1	4,565	-0.02%
2023/08/14	0	0.00	1	139.50	139.00	-1	5,101	-0.02%
2023/08/11	9.1	144.24	1	147.50	144.00	8.1	5,224	0.16%
2023/08/10	2	156.25	0.2	154.00	154.00	1.8	5,272	0.03%
2023/08/09	15	160.93	0	0.00	159.50	15	5,393	0.28%
2023/08/08	12	166.42	7	168.86	165.50	5	5,491	0.09%
2023/08/07	3	168.00	8	166.56	168.00	-5	5,619	-0.09%
2023/08/04	5	163.50	5	168.00	165.50	0	5,727	0.00%
2023/08/02	6	167.25	7	168.00	165.00	-1	5,778	-0.02%
2023/08/01	18	168.72	19	167.47	169.00	-1	5,834	-0.02%
2023/07/31	7	162.57	17	164.00	162.50	-10	5,836	-0.17%
2023/07/28	27	166.63	12.2	167.83	166.00	14.8	5,840	0.25%
2023/07/27	5	167.00	17	165.12	166.50	-12	5,770	-0.21%
2023/07/26	0	0.00	16	161.97	160.00	-16	5,764	-0.28%
2023/07/25	9	155.83	0	0.00	158.50	9	5,826	0.15%
2023/07/24	9	157.61	6	159.92	157.00	3	5,912	0.05%
2023/07/21	14	162.14	16	162.22	160.50	-2	5,918	-0.03%
2023/07/20	0	0.00	7	157.79	161.00	-7	5,904	-0.12%
2023/07/19	0	0.00	6	154.33	152.50	-6	5,900	-0.10%
2023/07/18	0.1	154.50	0.1	155.00	152.50	0	5,925	0.00%
2023/07/17	3.1	154.05	0	0.00	156.00	3.1	5,970	0.05%
2023/07/14	2	155.00	4	158.13	157.50	-2	6,035	-0.03%
2023/07/13	5	158.30	0	0.00	157.00	5	6,057	0.08%
2023/07/12	4	157.75	2.2	159.36	161.00	1.8	6,314	0.03%
2023/07/11	4.1	160.56	2	166.25	160.50	2.1	6,582	0.03%
2023/07/10	0	0.00	1	165.00	163.00	-1	6,663	-0.02%
2023/07/07	6	163.00	15	166.83	164.50	-9	6,696	-0.13%
2023/07/05	7	165.29	6	169.58	164.00	1	6,702	0.01%
2023/07/04	23.1	168.65	0	0.00	167.00	23.1	6,749	0.34%
2023/07/03	1	174.00	2	175.00	173.50	-1	6,741	-0.01%
2023/06/29	0	0.00	9	177.94	177.50	-9	7,006	-0.13%
2023/06/28	1	176.50	7	176.14	178.00	-6	7,309	-0.08%
2023/06/27	3	177.17	3	177.50	173.00	0	7,533	0.00%
2023/06/26	0	0.00	1	177.00	179.00	-1	7,581	-0.01%
2023/06/21	1.1	180.68	1	182.50	177.00	0.1	7,571	0.00%
2023/06/20	1	181.00	0.1	179.73	178.00	1	7,555	0.01%
2023/06/19	1.2	176.92	6	178.25	179.00	-4.8	7,532	-0.06%
2023/06/16	8.2	174.13	3	175.17	174.00	5.2	7,494	0.07%
2023/06/15	8	176.50	8	175.75	178.00	0	7,459	0.00%
2023/06/14	2.1	176.23	1	178.50	175.50	1.1	7,466	0.01%
2023/06/13	21.3	176.80	16	177.24	174.00	5.3	7,369	0.07%
2023/06/12	11	176.32	11	177.68	178.50	0	7,241	0.00%
2023/06/09	25	184.98	18	186.25	181.00	7	7,147	0.10%
2023/06/08	10	193.90	10.1	197.10	191.50	-0.1	6,900	0.00%
2023/06/07	22	195.18	21.2	194.78	190.00	0.8	6,799	0.01%
2023/06/06	12	192.29	19	193.21	193.50	-7	6,627	-0.11%
2023/06/05	6	183.50	6	185.00	185.50	0	6,409	0.00%
2023/06/02	1	179.50	2	179.50	180.00	-1	6,355	-0.02%
2023/06/01	2	183.50	0	0.00	179.50	2	6,329	0.03%
2023/05/31	2.3	179.52	2	183.00	179.00	0.3	6,175	0.00%
2023/05/29	2	176.75	2	178.53	177.00	0	6,074	0.00%
2023/05/25	12	183.83	7	186.07	185.00	5	6,140	0.08%
2023/05/24	14	185.79	13	188.31	185.00	1	6,201	0.02%
2023/05/23	13	192.12	13	193.12	184.50	0	6,139	0.00%
2023/05/22	14	188.79	18	187.83	190.50	-4	6,018	-0.07%
2023/05/19	19.2	183.63	22	184.27	183.50	-2.8	6,081	-0.05%
2023/05/18	7	178.86	4	179.13	178.50	3	6,536	0.05%
2023/05/17	19	178.79	16	180.94	177.00	3	6,631	0.05%
2023/05/16	50	184.26	52	185.02	182.50	-2	6,560	-0.03%
2023/05/15	10	189.95	9	191.39	180.50	1	6,435	0.02%
2023/05/12	27	187.46	26	186.42	189.50	1	6,314	0.02%
2023/05/11	2	184.00	2	186.00	186.00	0	6,244	0.00%
2023/05/09	12	175.58	13	176.62	178.50	-1	6,013	-0.02%
2023/05/08	0	0.00	1	179.50	180.00	-1	6,029	-0.02%
2023/05/05	1	182.50	2	181.75	182.50	-1	6,001	-0.02%
2023/05/02	2	174.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	0	0.00	1.1	179.91	176.50	-1.1	5,860	-0.02%
2023/04/26	0	0.00	1	172.00	173.00	-1	5,667	-0.02%
2023/04/25	3	174.33	3	169.17	171.00	0	5,652	0.00%
2023/04/19	1	180.00	2	182.25	181.00	-1	5,495	-0.02%
2023/04/18	7	183.29	8	178.13	177.50	-1	5,411	-0.02%
2023/04/17	14	190.00	15	187.20	180.50	-1	5,368	-0.02%
2023/04/14	13	174.88	14.1	174.39	179.00	-1.1	5,098	-0.02%
2023/04/13	0	0.00	2.3	159.95	163.00	-2.3	4,804	-0.05%
2023/04/12	3	148.50	3	147.50	148.50	0	4,728	0.00%
2023/04/10	15	149.00	15	146.80	149.00	0	4,741	0.00%