雄獅 (2731)-富邦-頭份券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
9,274張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	161.00	2	161.00	160.00	2	2,607	0.08%
2024/05/10	0.1	159.00	11	156.68	158.00	-10.9	2,522	-0.43%
2024/05/09	3	149.00	1	152.00	149.50	2	2,384	0.08%
2024/05/06	2	153.00	0	0.00	154.00	2	2,344	0.09%
2024/05/03	1	153.50	1	151.50	151.50	0	2,320	0.00%
2024/05/02	3	153.50	0	0.00	155.00	3	2,297	0.13%
2024/04/30	0	0.00	4	152.13	153.00	-4	2,260	-0.18%
2024/04/29	6.3	156.20	4	156.75	154.50	2.3	2,226	0.10%
2024/04/26	2	152.00	1	154.00	154.00	1	2,097	0.05%
2024/04/25	4	150.88	8	157.75	150.00	-4	1,984	-0.20%
2024/04/24	3	148.33	4	149.88	149.00	-1	1,727	-0.06%
2024/04/23	2	145.75	1	144.00	144.50	1	1,602	0.06%
2024/04/22	1	140.00	1	142.50	141.50	0	1,509	0.00%
2024/04/18	0	0.00	1	141.00	140.50	-1	1,513	-0.07%
2024/04/17	5	136.00	0	0.00	136.00	5	1,501	0.33%
2024/04/16	0	0.00	1	135.00	134.00	-1	1,505	-0.07%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	1	142.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	4	143.25	0	0.00	139.50	4	1,435	0.28%
2024/04/08	1	134.00	5	133.50	133.50	-4	1,328	-0.30%
2024/03/29	0	0.00	1	135.50	135.50	-1	1,316	-0.08%
2024/03/27	1	136.00	0	0.00	135.00	1	1,299	0.08%
2024/03/21	0	0.00	0	135.50	136.50	0	1,280	0.00%
2024/03/18	0	0.00	1.2	134.33	133.00	-1.2	1,260	-0.10%
2024/03/15	1.2	137.50	0	0.00	134.50	1.2	1,241	0.10%
2024/03/05	0	0.00	2	123.00	124.50	-2	1,202	-0.17%
2024/02/29	0	0.00	1	115.50	116.50	-1	1,220	-0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/05	0	0.00	1	130.00	131.00	-1	2,086	-0.05%
2024/02/02	0	0.00	1	131.00	128.50	-1	2,139	-0.05%
2024/01/29	6	131.00	3	131.33	132.00	3	2,327	0.13%
2024/01/25	1	129.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/18	0	0.00	1	127.00	128.50	-1	2,576	-0.04%
2024/01/17	2	127.50	0	0.00	129.00	2	2,568	0.08%
2024/01/16	1	130.00	7	128.00	127.50	-6	2,558	-0.23%
2024/01/15	3	135.17	0	0.00	134.00	3	2,534	0.12%
2024/01/12	1	139.50	0	0.00	141.50	1	2,491	0.04%
2024/01/03	1	136.50	1	136.50	136.50	0	2,552	0.00%
2024/01/02	2	137.00	0	0.00	136.50	2	2,550	0.08%
2023/12/29	4	140.25	0	0.00	140.00	4	2,526	0.16%
2023/12/28	1	139.00	0	0.00	139.50	1	2,496	0.04%
2023/12/18	1	140.00	1	141.00	140.50	0	2,495	0.00%
2023/12/06	0	0.00	4	146.00	146.00	-4	2,483	-0.16%
2023/12/04	0	0.00	1	143.00	143.50	-1	2,402	-0.04%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/27	3	135.67	1.1	138.23	138.50	1.9	2,333	0.08%
2023/11/24	1	137.00	0	0.00	138.00	1	2,294	0.04%
2023/11/22	1	144.00	0	0.00	145.00	1	2,153	0.05%
2023/11/21	0	0.00	1	142.50	143.00	-1	2,105	-0.05%
2023/11/20	6	145.25	3	143.50	141.50	3	2,063	0.15%
2023/11/17	5.1	152.55	3	153.66	155.50	2.1	1,935	0.11%
2023/11/16	1	137.50	2	142.50	143.00	-1	1,660	-0.06%
2023/11/15	1	134.00	2	135.00	134.50	-1	1,487	-0.07%
2023/11/14	1	132.50	1	133.50	133.50	0	1,497	0.00%
2023/11/13	1	134.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	135.00	0	0.00	135.00	1	1,537	0.07%
2023/11/09	0	0.00	9	140.00	135.50	-9	1,512	-0.59%
2023/11/07	1	137.00	1	138.00	138.50	0	1,615	0.00%
2023/11/03	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/10/31	0	0.00	1	128.00	126.50	-1	1,400	-0.07%
2023/10/17	1	114.50	1	117.00	117.00	0	1,736	0.00%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/10/11	1	122.50	1	119.00	119.00	0	1,761	0.00%
2023/10/04	1	122.00	1	121.00	120.50	0	1,868	0.00%
2023/09/22	1	126.50	1	127.00	127.00	0	2,095	0.00%
2023/09/15	1	136.00	1	138.00	135.00	0	2,311	0.00%
2023/09/13	2	125.50	4	130.25	130.00	-2	2,400	-0.08%
2023/08/31	0	0.00	5	133.50	134.00	-5	3,897	-0.13%
2023/08/30	0	0.00	7	133.57	133.50	-7	3,964	-0.18%
2023/08/29	0	0.00	2	133.50	134.00	-2	4,027	-0.05%
2023/08/28	18	133.17	10	133.00	133.00	8	4,204	0.19%
2023/08/25	1	136.00	2	140.00	135.50	-1	4,278	-0.02%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/22	3	132.83	1	131.00	131.00	2	4,357	0.05%
2023/08/21	0	0.00	1	134.00	133.50	-1	4,421	-0.02%
2023/08/18	4	135.50	2	134.00	133.50	2	4,565	0.04%
2023/08/17	1	138.50	2	137.25	137.00	-1	4,801	-0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1	144.00	1	138.00	139.00	0	5,101	0.00%
2023/08/11	2	144.75	1	148.00	144.00	1	5,224	0.02%
2023/08/10	3	157.83	0	0.00	154.00	3	5,272	0.06%
2023/08/04	1	164.50	0	0.00	165.50	1	5,727	0.02%
2023/08/01	0	0.00	6	170.17	169.00	-6	5,834	-0.10%
2023/07/31	2	162.25	3	163.17	162.50	-1	5,836	-0.02%
2023/07/28	1	165.50	2	164.76	166.00	-1	5,840	-0.02%
2023/07/27	2	165.25	3	164.67	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	1	165.00	160.00	-1	5,764	-0.02%
2023/07/25	1	157.50	1	158.00	158.50	0	5,826	0.00%
2023/07/24	1	157.02	1	160.50	157.00	0	5,912	0.00%
2023/07/21	58.1	160.58	57	160.17	160.50	1.1	5,918	0.02%
2023/07/20	1	152.16	1	160.50	161.00	0	5,904	0.00%
2023/07/17	0	0.00	2	157.00	156.00	-2	5,970	-0.03%
2023/07/14	0	0.00	1	153.00	157.50	-1	6,035	-0.02%
2023/07/13	5	159.00	0	0.00	157.00	5	6,057	0.08%
2023/07/12	1	158.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	2	159.00	0	0.00	160.50	2	6,582	0.03%
2023/07/07	1	164.50	1	163.00	164.50	0	6,696	0.00%
2023/07/05	2	167.50	2	170.50	164.00	0	6,702	0.00%
2023/07/04	3	167.83	2	166.50	167.00	1	6,749	0.01%
2023/06/30	1	177.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	20	177.25	20	177.73	177.50	0	7,006	0.00%
2023/06/28	1	175.50	1	177.50	178.00	0	7,309	0.00%
2023/06/27	3	172.83	0	0.00	173.00	3	7,533	0.04%
2023/06/26	1	175.50	1	180.00	179.00	0	7,581	0.00%
2023/06/21	4	177.50	1	183.00	177.00	3	7,571	0.04%
2023/06/20	5	179.30	1	179.00	178.00	4	7,555	0.05%
2023/06/19	1	176.50	1	178.00	179.00	0	7,532	0.00%
2023/06/16	2	175.00	5	175.10	174.00	-3	7,494	-0.04%
2023/06/15	4	174.38	3	174.83	178.00	1	7,459	0.01%
2023/06/14	6	175.50	1	175.50	175.50	5	7,466	0.07%
2023/06/13	5	176.00	3	176.17	174.00	2	7,369	0.03%
2023/06/12	6.1	175.29	4	178.50	178.50	2.1	7,241	0.03%
2023/06/09	17	188.91	16	182.19	181.00	1	7,147	0.01%
2023/06/08	11	194.64	11	195.45	191.50	0	6,900	0.00%
2023/06/07	100	190.66	102	195.52	190.00	-2	6,799	-0.03%	大賣/
2023/06/06	8	191.88	15	191.30	193.50	-7	6,627	-0.11%
2023/06/05	0	0.00	9	183.44	185.50	-9	6,409	-0.14%
2023/06/02	6	179.83	0	0.00	180.00	6	6,355	0.09%
2023/06/01	18	182.17	5	182.70	179.50	13	6,329	0.21%
2023/05/31	3	180.00	10	180.55	179.00	-7	6,175	-0.11%
2023/05/30	4	176.00	1	179.50	174.00	3	6,097	0.05%
2023/05/29	8	177.19	6.2	177.16	177.00	1.8	6,074	0.03%
2023/05/26	3	184.33	4	183.25	181.50	-1	6,100	-0.02%
2023/05/25	4	185.38	1	184.50	185.00	3	6,140	0.05%
2023/05/24	7	187.21	4	186.63	185.00	3	6,201	0.05%
2023/05/23	23	191.22	18	185.28	184.50	5	6,139	0.08%
2023/05/22	8	187.19	7	187.43	190.50	1	6,018	0.02%
2023/05/19	10.2	182.74	6	183.00	183.50	4.2	6,081	0.07%
2023/05/18	32	178.58	36	177.97	178.50	-4	6,536	-0.06%
2023/05/17	37	177.99	38	177.99	177.00	-1	6,631	-0.02%
2023/05/16	6	186.08	7	185.71	182.50	-1	6,560	-0.02%
2023/05/15	7	185.71	7	182.00	180.50	0	6,435	0.00%
2023/05/12	10	188.15	10	184.85	189.50	0	6,314	0.00%
2023/05/11	14	183.50	14	183.71	186.00	0	6,244	0.00%
2023/05/10	1	170.50	1	176.50	178.00	0	6,112	0.00%
2023/05/09	4	175.75	3	177.83	178.50	1	6,013	0.02%
2023/05/08	7	184.64	3	181.50	180.00	4	6,029	0.07%
2023/05/05	1	183.00	1	181.50	182.50	0	6,001	0.00%
2023/05/04	0	0.00	2	174.00	177.50	-2	5,930	-0.03%
2023/05/03	5	174.60	4	175.00	172.50	1	5,905	0.02%
2023/05/02	10	175.50	10	176.00	176.00	0	5,896	0.00%
2023/04/28	4	175.38	3.1	177.66	176.50	0.9	5,860	0.02%
2023/04/27	2	167.25	2	166.75	171.00	0	5,763	0.00%
2023/04/26	2	171.50	1	170.50	173.00	1	5,667	0.02%
2023/04/21	1	171.00	1	170.50	170.50	0	5,576	0.00%
2023/04/20	1	173.50	1	175.50	174.00	0	5,552	0.00%
2023/04/19	4	182.50	3	183.50	181.00	1	5,495	0.02%
2023/04/18	1	184.00	1	177.57	177.50	0	5,411	0.00%
2023/04/17	3	189.67	2	185.50	180.50	1	5,368	0.02%
2023/04/14	7	172.86	31	171.05	179.00	-24	5,098	-0.47%
2023/04/12	10	148.50	10	148.15	148.50	0	4,728	0.00%
2023/04/10	0	0.00	1	149.00	149.00	-1	4,741	-0.02%