雄獅 (2731)-富邦-北高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	158.00	3	158.17	158.00	-2	2,522	-0.08%
2024/05/09	1	150.00	0	0.00	149.50	1	2,384	0.04%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/04/30	0	0.00	2	151.25	153.00	-2	2,260	-0.09%
2024/04/29	3	158.00	2	153.50	154.50	1	2,226	0.04%
2024/04/26	5	153.10	4	153.37	154.00	1	2,097	0.05%
2024/04/25	5	151.70	3	155.67	150.00	2	1,984	0.10%
2024/04/24	37	151.65	4.1	151.11	149.00	32.9	1,727	1.90%
2024/04/23	7	145.43	6	145.00	144.50	1	1,602	0.06%
2024/04/22	8	141.94	8.3	142.18	141.50	-0.3	1,509	-0.02%
2024/04/19	1	137.50	0	0.00	138.50	1	1,525	0.07%
2024/04/17	0	0.00	8	135.50	136.00	-8	1,501	-0.53%
2024/04/16	1	138.00	8	133.44	134.00	-7	1,505	-0.47%
2024/04/15	1	139.00	0	0.00	140.00	1	1,481	0.07%
2024/04/12	7	141.21	6	140.67	142.50	1	1,483	0.07%
2024/04/11	1.4	144.46	0	0.00	139.50	1.4	1,435	0.10%
2024/04/09	0.1	135.00	1	134.00	134.50	-0.9	1,304	-0.07%
2024/04/08	0	0.00	2	133.25	133.50	-2	1,328	-0.15%
2024/04/03	1	137.00	0	0.00	137.00	1	1,348	0.07%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	9	137.06	0	0.00	136.50	9	1,334	0.67%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/26	10	134.90	1	135.00	135.50	9	1,282	0.70%
2024/03/21	0	0.00	1.4	136.36	136.50	-1.4	1,280	-0.11%
2024/03/20	1	135.00	0	0.00	135.50	1	1,259	0.08%
2024/03/18	0	0.00	0.1	133.00	133.00	-0.1	1,260	-0.01%
2024/03/15	2	139.00	2	135.00	134.50	0	1,241	0.00%
2024/03/12	1	128.00	1	126.50	128.00	0	1,141	0.00%
2024/03/11	1	124.50	1	126.00	124.50	0	1,174	0.00%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	1	120.50	0	0.00	120.00	1	1,189	0.08%
2024/02/27	0.2	117.00	0	0.00	116.00	0.2	1,312	0.02%
2024/01/22	0.1	130.50	0	0.00	130.00	0.1	2,552	0.00%
2024/01/17	1	129.00	1	128.00	129.00	0	2,568	0.00%
2024/01/16	1.2	128.58	1	130.50	127.50	0.2	2,558	0.01%
2024/01/15	1.2	135.83	0	0.00	134.00	1.2	2,534	0.05%
2024/01/11	0	0.00	1	139.00	140.00	-1	2,488	-0.04%
2024/01/10	1	140.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	4	141.50	5	140.70	142.00	-1	2,494	-0.04%
2023/12/29	17	141.41	17	142.97	140.00	0	2,526	0.00%
2023/12/14	1	139.00	0	0.00	139.00	1	2,488	0.04%
2023/12/07	0	0.00	0.1	148.00	148.50	-0.1	2,502	0.00%
2023/12/06	0	0.00	1	148.00	146.00	-1	2,483	-0.04%
2023/12/05	3	144.00	4	144.25	143.50	-1	2,435	-0.04%
2023/12/01	0	0.00	2	140.50	140.50	-2	2,376	-0.08%
2023/11/29	3	140.50	3	139.67	140.00	0	2,363	0.00%
2023/11/28	2	141.00	1	139.50	141.00	1	2,352	0.04%
2023/11/27	0	0.00	2	138.00	138.50	-2	2,333	-0.09%
2023/11/24	13	138.00	16	137.78	138.00	-3	2,294	-0.13%
2023/11/22	5	143.50	6.6	145.73	145.00	-1.6	2,153	-0.07%
2023/11/21	4	141.63	1	142.00	143.00	3	2,105	0.14%
2023/11/20	7.1	141.53	1	143.00	141.50	6.1	2,063	0.30%
2023/11/17	6	153.42	15	153.13	155.50	-9	1,935	-0.47%
2023/11/16	2	140.75	5.2	143.25	143.00	-3.2	1,660	-0.19%
2023/11/15	1	134.50	0	0.00	134.50	1	1,487	0.07%
2023/11/14	0	0.00	1	134.50	133.50	-1	1,497	-0.07%
2023/11/13	1	134.50	1	136.00	132.50	0	1,516	0.00%
2023/11/10	1	135.00	2	138.00	135.00	-1	1,537	-0.07%
2023/11/09	4	135.88	3	137.83	135.50	1	1,512	0.07%
2023/11/08	2	137.50	0	0.00	136.00	2	1,538	0.13%
2023/11/07	6	139.17	8	138.13	138.50	-2	1,615	-0.12%
2023/11/06	24	137.23	19	135.55	137.00	5	1,607	0.31%
2023/11/03	2	134.50	0	0.00	135.00	2	1,524	0.13%
2023/11/02	4	134.00	6	134.17	135.50	-2	1,518	-0.13%
2023/11/01	4	132.50	4	131.75	133.00	0	1,463	0.00%
2023/10/30	1	126.00	1	126.00	123.50	0	1,412	0.00%
2023/10/25	2	121.00	2	118.00	120.50	0	1,560	0.00%
2023/10/24	0.2	119.00	2	118.50	118.50	-1.8	1,603	-0.11%
2023/10/17	1	115.00	0	0.00	117.00	1	1,736	0.06%
2023/10/16	1	118.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	1	119.50	1	120.50	117.50	0	1,750	0.00%
2023/10/05	0	0.00	1	122.00	123.50	-1	1,824	-0.05%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/20	1	132.00	0	0.00	131.00	1	2,157	0.05%
2023/09/19	2	133.50	2	135.00	131.50	0	2,206	0.00%
2023/09/18	1	135.50	0	0.00	135.00	1	2,244	0.04%
2023/09/15	2	135.25	1	136.00	135.00	1	2,311	0.04%
2023/09/14	1	135.50	2	136.00	137.50	-1	2,369	-0.04%
2023/08/31	0	0.00	4	134.50	134.00	-4	3,897	-0.10%
2023/08/28	1	132.50	0	0.00	133.00	1	4,204	0.02%
2023/08/25	5.1	138.34	2	137.50	135.50	3.1	4,278	0.07%
2023/08/23	1	133.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0.2	132.00	0	0.00	131.00	0.2	4,357	0.00%
2023/08/17	0	0.00	1	138.50	137.00	-1	4,801	-0.02%
2023/08/15	0.2	137.50	2.1	137.60	138.00	-2	5,023	-0.04%
2023/08/14	1	138.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	27	144.07	26	146.54	144.00	1	5,224	0.02%
2023/08/10	6	154.75	3	153.50	154.00	3	5,272	0.06%
2023/08/09	1	164.00	1	166.00	159.50	0	5,393	0.00%
2023/08/08	1	165.00	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	1.1	165.63	168.00	-1.1	5,619	-0.02%
2023/08/02	3	170.67	1	165.50	165.00	2	5,778	0.03%
2023/08/01	0	0.00	4	164.00	169.00	-4	5,834	-0.07%
2023/07/31	2	165.50	1	163.00	162.50	1	5,836	0.02%
2023/07/28	7	168.64	4	167.75	166.00	3	5,840	0.05%
2023/07/27	0	0.00	5	164.30	166.50	-5	5,770	-0.09%
2023/07/26	1	162.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	1	158.50	1	157.50	158.50	0	5,826	0.00%
2023/07/24	2.2	157.00	2	158.50	157.00	0.2	5,912	0.00%
2023/07/21	3	159.83	3	161.83	160.50	0	5,918	0.00%
2023/07/20	0	0.00	1	160.50	161.00	-1	5,904	-0.02%
2023/07/19	2	153.00	6	154.17	152.50	-4	5,900	-0.07%
2023/07/18	3	153.00	3	154.50	152.50	0	5,925	0.00%
2023/07/17	4	156.63	3	155.17	156.00	1	5,970	0.02%
2023/07/14	4	158.13	4	158.38	157.50	0	6,035	0.00%
2023/07/13	1	158.00	1	160.50	157.00	0	6,057	0.00%
2023/07/12	2	158.75	0.1	158.00	161.00	1.9	6,314	0.03%
2023/07/11	2	159.50	1	165.50	160.50	1	6,582	0.02%
2023/07/07	0	0.00	1	166.00	164.50	-1	6,696	-0.01%
2023/07/06	1	162.50	0	0.00	161.00	1	6,693	0.01%
2023/07/04	5	167.80	0	0.00	167.00	5	6,749	0.07%
2023/07/03	2	173.50	0	0.00	173.50	2	6,741	0.03%
2023/06/30	2	176.50	1.1	176.36	174.50	0.9	6,842	0.01%
2023/06/28	2	178.00	6	177.25	178.00	-4	7,309	-0.05%
2023/06/27	2	173.75	0	0.00	173.00	2	7,533	0.03%
2023/06/26	7	179.21	10	177.60	179.00	-3	7,581	-0.04%
2023/06/21	6	179.42	3	179.50	177.00	3	7,571	0.04%
2023/06/19	4	179.50	10	177.80	179.00	-6	7,532	-0.08%
2023/06/16	8	175.56	5	178.50	174.00	3	7,494	0.04%
2023/06/14	3.1	175.55	3	176.17	175.50	0.1	7,466	0.00%
2023/06/13	8	176.13	5	178.20	174.00	3	7,369	0.04%
2023/06/12	1	174.50	1	176.00	178.50	0	7,241	0.00%
2023/06/09	5.2	183.63	3	188.83	181.00	2.2	7,147	0.03%
2023/06/08	13	193.85	16	196.72	191.50	-3	6,900	-0.04%
2023/06/07	9	193.06	7	194.21	190.00	2	6,799	0.03%
2023/06/06	6	190.58	7	191.00	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	1	183.50	185.50	-1	6,409	-0.02%
2023/06/01	7	182.79	6	182.33	179.50	1	6,329	0.02%
2023/05/31	4	181.38	4	178.25	179.00	0	6,175	0.00%
2023/05/30	2	175.50	2	179.50	174.00	0	6,097	0.00%
2023/05/29	1	176.50	1	182.00	177.00	0	6,074	0.00%
2023/05/25	5	185.20	4	184.25	185.00	1	6,140	0.02%
2023/05/24	2	185.00	4	187.13	185.00	-2	6,201	-0.03%
2023/05/23	18	194.58	16.4	188.10	184.50	1.7	6,139	0.03%
2023/05/22	9	189.83	9	187.22	190.50	0	6,018	0.00%
2023/05/19	4	186.38	4	183.63	183.50	0	6,081	0.00%
2023/05/18	6	178.67	8	178.19	178.50	-2	6,536	-0.03%
2023/05/17	7	177.79	6	179.58	177.00	1	6,631	0.02%
2023/05/16	5	184.90	6	187.08	182.50	-1	6,560	-0.02%
2023/05/15	5	189.20	6	186.00	180.50	-1	6,435	-0.02%
2023/05/12	11	186.82	8	189.69	189.50	3	6,314	0.05%
2023/05/11	1	182.50	1	183.50	186.00	0	6,244	0.00%
2023/05/10	22	174.36	22	172.64	178.00	0	6,112	0.00%
2023/05/09	6	178.00	5	176.50	178.50	1	6,013	0.02%
2023/05/05	1	178.50	1	183.00	182.50	0	6,001	0.00%
2023/05/04	0	0.00	2.3	178.00	177.50	-2.3	5,930	-0.04%
2023/05/03	2	172.75	0	0.00	172.50	2	5,905	0.03%
2023/04/28	1	177.00	2	178.50	176.50	-1	5,860	-0.02%
2023/04/27	1	162.50	1	170.50	171.00	0	5,763	0.00%
2023/04/26	2.2	172.82	2	170.00	173.00	0.2	5,667	0.00%
2023/04/25	1	171.00	0	0.00	171.00	1	5,652	0.02%
2023/04/20	0.2	174.00	0	0.00	174.00	0.2	5,552	0.00%
2023/04/19	0.2	182.50	0.2	180.50	181.00	0	5,495	0.00%
2023/04/18	0	0.00	0.1	181.50	177.50	-0.1	5,411	0.00%
2023/04/17	4.2	189.08	5	189.80	180.50	-0.9	5,368	-0.02%
2023/04/14	8	173.06	12	172.54	179.00	-4	5,098	-0.08%
2023/04/13	0	0.00	1	151.00	163.00	-1	4,804	-0.02%
2023/04/12	0	0.00	1	149.00	148.50	-1	4,728	-0.02%
2023/04/11	0	0.00	1	152.00	148.50	-1	4,719	-0.02%
2023/04/10	2	148.50	5	146.40	149.00	-3	4,741	-0.06%