雄獅 (2731)-富邦-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股▲0.14%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	152.02	1	153.00	151.50	1	2,320	0.04%
2024/05/02	1.2	153.69	4	155.38	155.00	-2.8	2,297	-0.12%
2024/04/30	3	152.33	1	152.00	153.00	2	2,260	0.09%
2024/04/29	6.8	155.50	12	155.83	154.50	-5.2	2,226	-0.23%
2024/04/26	8	152.94	2	154.25	154.00	6	2,097	0.29%
2024/04/25	19	154.26	15	153.23	150.00	4	1,984	0.20%
2024/04/24	13.2	151.61	14.7	151.70	149.00	-1.5	1,727	-0.09%
2024/04/23	22	147.34	8.2	146.12	144.50	13.8	1,602	0.86%
2024/04/22	1.3	142.50	0	0.00	141.50	1.3	1,509	0.09%
2024/04/19	3	138.34	0	0.00	138.50	3	1,525	0.20%
2024/04/17	3	135.00	0	0.00	136.00	3	1,501	0.20%
2024/04/16	0	0.00	2.4	136.66	134.00	-2.4	1,505	-0.16%
2024/04/15	3	140.17	1	140.00	140.00	2	1,481	0.13%
2024/04/12	1.4	142.14	0	142.00	142.50	1.4	1,483	0.09%
2024/04/11	9	144.66	7	140.50	139.50	2	1,435	0.14%
2024/04/08	0	135.50	0	0.00	133.50	0	1,328	0.00%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/04/01	1	137.50	2.1	138.00	136.50	-1	1,334	-0.08%
2024/03/28	0.1	136.50	0	0.00	137.50	0.1	1,306	0.00%
2024/03/27	9	135.67	0	0.00	135.00	9	1,299	0.69%
2024/03/26	0	0.00	1	135.00	135.50	-1	1,282	-0.08%
2024/03/21	1	135.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	0.1	135.00	135.50	-0.1	1,259	-0.01%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	6	138.67	5	138.60	134.50	1	1,241	0.08%
2024/03/14	1.1	128.82	0.1	127.50	129.50	1	1,112	0.09%
2024/03/13	1	127.00	0	0.00	128.00	1	1,124	0.09%
2024/03/12	0.1	127.00	0	0.00	128.00	0.1	1,141	0.01%
2024/03/11	3	124.83	1	126.50	124.50	2	1,174	0.17%
2024/03/08	0.6	124.50	0	0.00	123.00	0.6	1,198	0.05%
2024/03/07	0.1	125.00	0	0.00	124.50	0.1	1,204	0.01%
2024/03/05	0.1	125.00	1	125.00	124.50	-0.9	1,202	-0.07%
2024/02/29	0.1	116.00	0	0.00	116.50	0.1	1,220	0.01%
2024/02/27	1.2	116.25	0	0.00	116.00	1.2	1,312	0.09%
2024/02/26	0.1	119.00	0	0.00	119.00	0.1	1,373	0.01%
2024/02/22	1.1	119.09	2	119.00	119.00	-0.9	1,522	-0.06%
2024/02/20	0.1	121.00	0	122.50	120.50	0.1	1,939	0.00%
2024/02/19	0.1	123.00	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	1.2	121.17	0	0.00	122.00	1.2	2,098	0.06%
2024/02/15	0	0.00	1	124.50	126.00	-1	2,087	-0.05%
2024/01/30	0	131.50	0	0.00	129.00	0	2,216	0.00%
2024/01/29	1	131.00	0	0.00	132.00	1	2,327	0.04%
2024/01/22	0	0.00	0	131.00	130.00	0	2,552	0.00%
2024/01/19	0	0.00	0	128.75	129.00	0	2,572	0.00%
2024/01/18	0	0.00	0	128.00	128.50	0	2,576	0.00%
2024/01/17	0.1	128.00	0	130.00	129.00	0.1	2,568	0.00%
2024/01/16	2.1	130.27	2.1	128.09	127.50	-0.1	2,558	0.00%
2024/01/15	1	137.00	0	0.00	134.00	1	2,534	0.04%
2024/01/12	0.1	141.00	1.1	141.00	141.50	-1	2,491	-0.04%
2024/01/11	0	0.00	1	139.00	140.00	-1	2,488	-0.04%
2024/01/10	1	141.00	1	138.00	138.00	0	2,489	0.00%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	0	142.00	0.1	141.50	142.00	-0.1	2,494	0.00%
2024/01/05	2.1	138.55	1	138.00	138.50	1.1	2,517	0.04%
2023/12/29	2	141.00	1	140.00	140.00	1	2,526	0.04%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/27	0	138.00	0	0.00	138.50	0	2,496	0.00%
2023/12/26	0.5	137.50	0	0.00	137.50	0.5	2,498	0.02%
2023/12/25	0.1	138.00	0	0.00	138.00	0.1	2,504	0.00%
2023/12/21	0	138.50	6	139.00	139.50	-6	2,511	-0.24%
2023/12/20	13.1	139.76	7	139.50	139.50	6.1	2,513	0.24%
2023/12/19	0	0.00	1	138.00	136.50	-1	2,504	-0.04%
2023/12/13	0	0.00	1	142.50	142.50	-1	2,474	-0.04%
2023/12/12	1	142.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0	0.00	1	143.50	143.00	-1	2,504	-0.04%
2023/12/08	1	147.00	1	149.00	146.50	0	2,513	0.00%
2023/12/07	2	147.75	0	0.00	148.50	2	2,502	0.08%
2023/12/06	1.1	147.73	1	146.55	146.00	0.1	2,483	0.00%
2023/12/05	4	145.12	4	143.75	143.50	0	2,435	0.00%
2023/12/04	0	143.50	1	144.00	143.50	-1	2,402	-0.04%
2023/11/30	0	139.00	2	139.75	139.00	-2	2,374	-0.08%
2023/11/29	0	139.50	0	0.00	140.00	0	2,363	0.00%
2023/11/28	1	140.00	3	139.83	141.00	-2	2,352	-0.09%
2023/11/27	0	0.00	4	138.13	138.50	-4	2,333	-0.17%
2023/11/24	8	139.38	10	138.80	138.00	-2	2,294	-0.09%
2023/11/22	9	147.83	7.1	143.62	145.00	1.9	2,153	0.09%
2023/11/21	6	142.92	21	140.36	143.00	-15	2,105	-0.71%
2023/11/20	11	143.55	22	142.86	141.50	-11	2,063	-0.53%
2023/11/17	119.1	153.17	98	153.96	155.50	21.1	1,935	1.09%	大買/
2023/11/16	57	143.33	45	142.90	143.00	12	1,660	0.72%
2023/11/14	1	133.50	0.2	134.50	133.50	0.8	1,497	0.05%
2023/11/13	4	134.98	5	132.70	132.50	-1	1,516	-0.06%
2023/11/10	5	134.90	2	137.00	135.00	3	1,537	0.20%
2023/11/09	0	0.00	3	135.50	135.50	-3	1,512	-0.20%
2023/11/08	4	137.25	2	137.00	136.00	2	1,538	0.13%
2023/11/07	3	137.50	6	138.50	138.50	-3	1,615	-0.19%
2023/11/06	7	136.79	4	135.13	137.00	3	1,607	0.19%
2023/11/03	2	133.75	2	134.25	135.00	0	1,524	0.00%
2023/11/02	4	135.13	4	135.63	135.50	0	1,518	0.00%
2023/11/01	4	131.50	5	132.30	133.00	-1	1,463	-0.07%
2023/10/31	1	129.00	2	127.25	126.50	-1	1,400	-0.07%
2023/10/30	0	0.00	1	127.00	123.50	-1	1,412	-0.07%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/26	1	120.00	0	0.00	119.00	1	1,478	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/23	0	0.00	1	118.50	115.00	-1	1,634	-0.06%
2023/10/20	1	108.00	0	0.00	112.00	1	1,630	0.06%
2023/10/17	1	114.50	2	116.50	117.00	-1	1,736	-0.06%
2023/10/13	0.1	118.50	0	0.00	117.50	0.1	1,750	0.00%
2023/10/12	1	117.50	1	118.50	118.00	0	1,735	0.00%
2023/10/11	2	123.00	2	119.25	119.00	0	1,761	0.00%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	0	0.00	2.2	124.59	124.00	-2.2	1,879	-0.12%
2023/10/02	1	126.50	0	0.00	127.50	1	1,925	0.05%
2023/09/27	1	124.50	0	0.00	124.50	1	1,997	0.05%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/22	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2023/09/21	3	127.67	1	127.00	126.00	2	2,119	0.09%
2023/09/19	0	0.00	2	132.00	131.50	-2	2,206	-0.09%
2023/09/18	1	136.00	0	136.00	135.00	1	2,244	0.04%
2023/09/15	0	0.00	1.1	135.55	135.00	-1.1	2,311	-0.05%
2023/09/14	1	136.50	34	135.53	137.50	-33	2,369	-1.39%
2023/09/13	1.1	127.23	4	129.50	130.00	-2.9	2,400	-0.12%
2023/09/11	6	131.92	5	127.50	126.50	1	2,477	0.04%
2023/09/08	0	0.00	1	131.50	131.50	-1	2,584	-0.04%
2023/09/07	1	132.00	1	131.00	131.00	0	2,733	0.00%
2023/09/05	0	0.00	0	134.50	134.50	0	3,135	0.00%
2023/08/31	1	132.50	1	134.50	134.00	0	3,897	0.00%
2023/08/30	0	0.00	1	134.50	133.50	-1	3,964	-0.03%
2023/08/29	1	132.50	1	133.50	134.00	0	4,027	0.00%
2023/08/28	4	133.50	5	132.10	133.00	-1	4,204	-0.02%
2023/08/25	5	136.40	3	136.83	135.50	2	4,278	0.05%
2023/08/24	2	133.00	0	132.50	131.50	2	4,258	0.05%
2023/08/23	0	0.00	2	133.00	132.50	-2	4,322	-0.05%
2023/08/22	15	131.80	2	131.00	131.00	13	4,357	0.30%
2023/08/21	0	0.00	2	134.00	133.50	-2	4,421	-0.05%
2023/08/18	4	134.88	2	133.50	133.50	2	4,565	0.04%
2023/08/17	11	137.95	2	137.75	137.00	9	4,801	0.19%
2023/08/16	1	133.00	1	136.50	137.00	0	4,894	0.00%
2023/08/15	1	139.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	12	139.71	0	0.00	139.00	12	5,101	0.24%
2023/08/11	6	142.01	5	144.00	144.00	1	5,224	0.02%
2023/08/10	2	156.00	0	0.00	154.00	2	5,272	0.04%
2023/08/09	2	161.25	0	0.00	159.50	2	5,393	0.04%
2023/08/08	1	169.50	0	0.00	165.50	1	5,491	0.02%
2023/08/07	1	168.50	1	165.00	168.00	0	5,619	0.00%
2023/08/04	1	168.50	1.8	164.83	165.50	-0.8	5,727	-0.01%
2023/08/02	3	168.00	4	171.88	165.00	-1	5,778	-0.02%
2023/08/01	5	168.60	8	168.81	169.00	-3	5,834	-0.05%
2023/07/31	1	163.00	0	0.00	162.50	1	5,836	0.02%
2023/07/28	1	168.50	1	168.50	166.00	0	5,840	0.00%
2023/07/27	3	165.17	0.1	166.00	166.50	3	5,770	0.05%
2023/07/26	0	0.00	1	162.00	160.00	-1	5,764	-0.02%
2023/07/25	1	155.50	0	0.00	158.50	1	5,826	0.02%
2023/07/21	1	165.00	1	162.00	160.50	0	5,918	0.00%
2023/07/20	5.1	155.06	6.3	157.36	161.00	-1.2	5,904	-0.02%
2023/07/18	0	0.00	1	153.00	152.50	-1	5,925	-0.02%
2023/07/17	0	0.00	1	154.50	156.00	-1	5,970	-0.02%
2023/07/14	0	0.00	1	158.50	157.50	-1	6,035	-0.02%
2023/07/13	2	158.75	4	158.50	157.00	-2	6,057	-0.03%
2023/07/12	2	157.75	0	0.00	161.00	2	6,314	0.03%
2023/07/11	1	163.00	0	0.00	160.50	1	6,582	0.02%
2023/07/10	0	0.00	1	167.50	163.00	-1	6,663	-0.02%
2023/07/07	4	164.25	3	164.67	164.50	1	6,696	0.01%
2023/07/06	0	0.00	1.2	161.42	161.00	-1.2	6,693	-0.02%
2023/07/05	1	164.51	3	168.00	164.00	-2	6,702	-0.03%
2023/07/04	3.2	168.00	0	0.00	167.00	3.2	6,749	0.05%
2023/07/03	0	0.00	102	173.04	173.50	-102	6,741	-1.51%	大賣/鉅額交易
2023/06/29	2	177.50	51	178.23	177.50	-49	7,006	-0.70%
2023/06/28	50	178.50	1	176.00	178.00	49	7,309	0.67%
2023/06/27	0	0.00	1	175.00	173.00	-1	7,533	-0.01%
2023/06/26	101.5	179.98	0	0.00	179.00	101.5	7,581	1.34%	大買/鉅額交易
2023/06/21	0.1	178.00	0	0.00	177.00	0.1	7,571	0.00%
2023/06/20	4	178.00	3	180.33	178.00	1	7,555	0.01%
2023/06/16	1	176.50	1	174.00	174.00	0	7,494	0.00%
2023/06/15	0	175.50	0	0.00	178.00	0	7,459	0.00%
2023/06/14	1.5	176.68	0	0.00	175.50	1.5	7,466	0.02%
2023/06/13	35.3	179.49	35	180.21	174.00	0.3	7,369	0.00%
2023/06/12	2.1	176.25	1	177.00	178.50	1.1	7,241	0.02%
2023/06/09	42.1	185.36	285	195.18	181.00	-242.9	7,147	-3.40%	大賣/鉅額交易
2023/06/08	525	195.66	277	194.87	191.50	248	6,900	3.59%	大買/大賣/鉅額交易
2023/06/07	11	196.00	75.2	195.42	190.00	-64.2	6,799	-0.94%
2023/06/06	1,215	191.11	1,145.1	191.09	193.50	69.9	6,627	1.05%	大買/大賣/
2023/06/05	5	182.80	11	182.45	185.50	-6	6,409	-0.09%
2023/06/02	7	179.71	1	179.50	180.00	6	6,355	0.09%
2023/06/01	26.2	182.16	20	184.63	179.50	6.2	6,329	0.10%
2023/05/31	11	179.23	14	179.11	179.00	-3	6,175	-0.05%
2023/05/30	2.1	176.32	0	0.00	174.00	2.1	6,097	0.03%
2023/05/29	2	177.01	3	178.17	177.00	-1	6,074	-0.02%
2023/05/26	8.1	183.14	14	183.57	181.50	-5.9	6,100	-0.10%
2023/05/25	8	183.69	7	185.00	185.00	1	6,140	0.02%
2023/05/24	14	185.21	14	186.14	185.00	0	6,201	0.00%
2023/05/23	282.2	194.85	311	195.21	184.50	-28.8	6,139	-0.47%	大買/大賣/
2023/05/22	20	190.75	2	189.50	190.50	18	6,018	0.30%
2023/05/19	3	178.33	5	180.60	183.50	-2	6,081	-0.03%
2023/05/18	43	178.99	42	178.63	178.50	1	6,536	0.02%
2023/05/17	5	177.30	5	177.30	177.00	0	6,631	0.00%
2023/05/16	13	184.54	6	185.50	182.50	7	6,560	0.11%
2023/05/15	63	190.65	50	185.73	180.50	13	6,435	0.20%
2023/05/12	29	186.84	30	186.17	189.50	-1	6,314	-0.02%
2023/05/11	118	185.97	112	185.81	186.00	6	6,244	0.10%	大買/大賣/
2023/05/10	5	169.90	5	175.00	178.00	0	6,112	0.00%
2023/05/09	12	175.96	11	177.77	178.50	1	6,013	0.02%
2023/05/08	15	185.50	30	181.95	180.00	-15	6,029	-0.25%
2023/05/05	5	181.90	8	182.25	182.50	-3	6,001	-0.05%
2023/05/04	12	175.33	4	175.00	177.50	8	5,930	0.13%
2023/05/03	0	0.00	0.3	172.50	172.50	-0.3	5,905	-0.01%
2023/05/02	1	178.00	0	0.00	176.00	1	5,896	0.02%
2023/04/28	29	176.88	35	177.27	176.50	-6	5,860	-0.10%
2023/04/27	4	166.50	3	166.00	171.00	1	5,763	0.02%
2023/04/26	1	169.50	3	171.99	173.00	-2	5,667	-0.04%
2023/04/25	1	174.50	0	0.00	171.00	1	5,652	0.02%
2023/04/24	2	171.25	3	171.83	172.50	-1	5,597	-0.02%
2023/04/20	17	175.88	15	175.83	174.00	2	5,552	0.04%
2023/04/19	22	182.66	21.1	183.82	181.00	0.9	5,495	0.02%
2023/04/18	6	180.58	5	183.80	177.50	1	5,411	0.02%
2023/04/17	5	183.22	28	188.13	180.50	-23	5,368	-0.43%
2023/04/14	125	177.20	106	176.39	179.00	19	5,098	0.37%	大買/大賣/
2023/04/13	44	155.81	37	156.66	163.00	7	4,804	0.15%
2023/04/12	1	151.00	1	150.50	148.50	0	4,728	0.00%
2023/04/11	1	151.50	0	0.00	148.50	1	4,719	0.02%
2023/04/10	7	148.64	8	148.06	149.00	-1	4,741	-0.02%
2023/04/07	2	149.50	0	0.00	148.00	2	4,836	0.04%
2023/04/06	2	150.25	0	0.00	152.00	2	4,758	0.04%
2023/03/31	2	144.75	3	146.83	151.00	-1	4,720	-0.02%
2023/03/30	13	148.11	17.1	145.83	149.00	-4.1	4,653	-0.09%
2023/03/29	14.1	143.01	16.3	143.00	145.00	-2.2	4,521	-0.05%
2023/03/28	151	138.59	153.2	138.65	138.50	-2.2	4,245	-0.05%	大買/大賣/
2023/03/27	1	131.50	6	130.50	131.50	-5	4,110	-0.12%
2023/03/24	6	127.00	7	125.36	127.00	-1	4,818	-0.02%
2023/03/23	5	125.90	5	123.50	126.00	0	4,880	0.00%
2023/03/22	0	0.00	4.3	124.85	124.50	-4.3	4,854	-0.09%
2023/03/21	1	121.00	0	0.00	120.50	1	4,810	0.02%
2023/03/20	3	118.83	4	119.53	118.50	-1	4,800	-0.02%
2023/03/17	8	116.88	9.5	117.49	119.50	-1.5	4,795	-0.03%
2023/03/16	0	112.00	1.5	112.67	111.50	-1.5	4,751	-0.03%
2023/03/15	0	115.00	0.1	115.50	115.00	-0.1	4,734	0.00%
2023/03/14	0	116.25	1	116.50	115.00	-1	4,712	-0.02%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	20	125.90	21.5	127.81	120.50	-1.5	4,672	-0.03%
2023/03/09	1	123.00	1.6	122.94	125.00	-0.6	4,543	-0.01%
2023/03/08	3.2	125.02	1	122.50	122.50	2.2	4,522	0.05%
2023/03/07	0	0.00	0.1	126.00	125.50	-0.1	4,465	0.00%
2023/03/03	1	126.50	0.1	126.00	126.00	1	4,424	0.02%
2023/03/02	1.2	125.58	0.1	126.38	125.00	1.1	4,399	0.03%
2023/03/01	1.1	125.95	0	0.00	126.00	1.1	4,375	0.03%
2023/02/24	2.1	126.18	3.3	127.64	127.50	-1.1	4,354	-0.03%
2023/02/23	2.1	127.71	5.6	127.26	129.00	-3.4	4,265	-0.08%
2023/02/22	6.1	127.99	10.1	127.65	126.00	-4	4,234	-0.09%
2023/02/21	1	128.50	3	125.17	128.50	-2	4,112	-0.05%
2023/02/20	7.4	129.22	7	131.21	130.00	0.4	4,033	0.01%
2023/02/17	117	133.85	110	133.50	134.50	7	3,905	0.18%	大買/大賣/
2023/02/16	100	136.70	125.7	136.04	137.00	-25.7	3,725	-0.69%	大賣/
2023/02/15	239	125.56	214	126.17	128.50	25	3,103	0.81%	大買/大賣/
2023/02/14	4	117.75	3	117.50	117.00	1	2,900	0.03%
2023/02/13	1	113.00	1	110.50	113.00	0	2,808	0.00%
2023/02/10	1	114.99	2	111.25	111.00	-1	2,799	-0.04%
2023/02/09	31.1	118.81	30	118.35	113.00	1.1	2,772	0.04%
2023/02/08	0	114.50	3	115.00	114.50	-3	2,718	-0.11%
2023/02/07	8	113.75	0	0.00	114.00	8	2,687	0.30%
2023/02/06	30.1	114.53	32	114.52	113.00	-1.9	2,669	-0.07%
2023/02/03	125.3	110.70	128	111.54	107.50	-2.7	2,605	-0.11%	大買/大賣/
2023/02/01	1	106.00	0	0.00	105.50	1	2,523	0.04%
2023/01/11	0	0.00	1	107.50	107.00	-1	2,563	-0.04%
2023/01/04	0	0.00	1	107.00	106.50	-1	2,681	-0.04%
2023/01/03	1	105.50	1	105.00	105.50	0	2,676	0.00%
2022/12/30	4	106.25	2	106.75	106.50	2	2,714	0.07%
2022/12/28	4	104.25	4	104.38	102.00	0	2,651	0.00%
2022/12/27	8	109.06	10	109.10	102.00	-2	2,609	-0.08%
2022/12/23	1	102.50	2	100.50	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	40	102.00	101.50	-40	2,657	-1.51%
2022/12/21	4	97.45	1	98.90	98.80	3	2,675	0.11%
2022/12/20	0	0.00	1	99.10	94.50	-1	2,749	-0.04%
2022/12/19	23	98.09	5	101.00	98.30	18	2,904	0.62%
2022/12/16	54	108.47	27	110.37	103.00	27	3,011	0.90%
2022/12/15	0	0.00	1	108.00	113.00	-1	2,418	-0.04%
2022/12/09	5	101.40	5	101.70	100.00	0	2,419	0.00%
2022/12/08	1	101.00	1	98.60	101.00	0	2,410	0.00%
2022/12/07	3	99.87	3	98.87	99.20	0	2,398	0.00%
2022/12/06	2	99.55	3	98.70	99.00	-1	2,396	-0.04%
2022/12/05	1	98.40	0	0.00	100.50	1	2,391	0.04%
2022/12/02	2	98.50	0	0.00	98.20	2	2,383	0.08%
2022/12/01	1	102.50	1	102.00	102.00	0	2,368	0.00%
2022/11/25	0	0.00	1	95.80	94.10	-1	2,320	-0.04%
2022/11/21	0	0.00	1	95.80	95.70	-1	2,413	-0.04%
2022/11/18	41	100.07	41	99.21	93.80	0	2,399	0.00%
2022/11/16	1	93.70	0	0.00	93.20	1	2,318	0.04%
2022/11/10	0	0.00	1	89.10	88.70	-1	2,282	-0.04%
2022/11/08	1	89.00	0	0.00	89.00	1	2,273	0.04%
2022/11/04	1	87.70	0	0.00	87.90	1	2,256	0.04%
2022/10/20	1	78.50	1	79.20	79.50	0	2,112	0.00%
2022/10/18	2	82.95	1	83.20	83.70	1	2,089	0.05%
2022/10/17	0	0.00	14	85.47	86.00	-14	2,056	-0.68%
2022/10/14	5	89.40	6	87.27	90.40	-1	2,033	-0.05%
2022/10/13	6	88.02	5	87.44	86.90	1	2,009	0.05%
2022/10/12	1	94.70	1	94.50	94.60	0	2,040	0.00%
2022/10/07	20	98.99	20	99.10	96.80	0	2,076	0.00%
2022/10/06	1	95.30	0	0.00	96.20	1	2,018	0.05%
2022/10/04	1	96.00	1	95.30	95.40	0	1,994	0.00%
2022/10/03	1	99.80	0	0.00	96.00	1	1,969	0.05%
2022/09/30	62	101.04	56	101.14	98.30	6	1,933	0.31%
2022/09/29	13	101.88	2	103.00	97.90	11	1,819	0.60%
2022/09/28	1	100.50	1	104.00	99.40	0	1,757	0.00%
2022/09/27	31	103.92	33	103.73	107.00	-2	1,685	-0.12%
2022/09/26	112	107.80	112.2	107.33	108.00	-0.2	1,570	-0.01%	大買/大賣/
2022/09/23	52	107.82	52	108.16	107.00	0	1,378	0.00%
2022/09/22	126	104.91	130	105.11	103.00	-4	1,139	-0.35%	大買/大賣/
2022/09/21	3	100.50	0	0.00	100.50	3	924	0.32%
2022/09/20	8	97.04	6	96.80	97.90	2	840	0.24%
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/16	1	95.00	1	94.40	95.30	0	803	0.00%
2022/09/15	0	95.00	0	0.00	93.50	0	791	0.00%
2022/09/08	1	94.30	1	92.90	92.50	0	819	0.00%
2022/09/06	47	94.16	49	92.99	91.80	-2	828	-0.24%
2022/09/05	1	90.70	0	0.00	90.80	1	805	0.12%
2022/08/29	42	93.92	42	94.56	91.10	0	948	0.00%
2022/08/26	40	95.28	38	95.63	94.70	2	1,046	0.19%
2022/08/16	0	0.00	1	92.40	91.30	-1	1,527	-0.07%
2022/08/05	0	0.00	1	90.50	90.30	-1	1,562	-0.06%
2022/08/02	1	90.10	0	0.00	91.30	1	1,612	0.06%
2022/07/26	0	0.00	1	95.40	93.00	-1	1,734	-0.06%
2022/07/21	0	0.00	1	93.80	94.80	-1	1,757	-0.06%
2022/07/20	2	95.60	2	96.50	95.00	0	1,755	0.00%
2022/07/19	15	99.25	16	98.91	95.50	-1	1,735	-0.06%
2022/07/18	24	96.55	23	97.35	95.30	1	1,632	0.06%
2022/07/04	3	92.00	0	0.00	92.20	3	2,068	0.15%
2022/06/27	5	96.00	11	96.71	97.50	-6	2,077	-0.29%
2022/06/24	0	0.00	1	95.40	95.10	-1	2,095	-0.05%
2022/06/23	7	95.33	0	0.00	95.10	7	2,110	0.33%
2022/06/21	1	97.40	2	98.55	98.70	-1	2,114	-0.05%
2022/06/16	0	0.00	6	101.50	98.70	-6	2,121	-0.28%
2022/06/13	16	105.88	17	105.18	100.50	-1	2,137	-0.05%
2022/06/08	14	104.50	8	104.06	104.50	6	2,073	0.29%
2022/06/07	1	101.50	1	103.50	103.50	0	2,103	0.00%
2022/06/06	78	105.33	80	105.82	104.50	-2	2,088	-0.10%
2022/06/02	232	106.80	231	107.02	103.00	1	1,987	0.05%	大買/大賣/
2022/06/01	3	102.50	22	101.86	100.50	-19	1,827	-1.04%
2022/05/31	33	103.52	13	103.65	102.00	20	1,822	1.10%
2022/05/30	68	103.13	75.1	103.52	106.00	-7.1	1,792	-0.40%
2022/05/27	5	98.50	4	99.00	96.80	1	1,712	0.06%
2022/05/26	1	95.50	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	2	96.80	97.80	-2	1,950	-0.10%
2022/05/23	2	95.10	0	0.00	95.10	2	2,369	0.08%
2022/05/16	7	95.40	7	96.13	96.40	0	3,021	0.00%
2022/05/13	1	93.70	2	93.40	96.30	-1	3,049	-0.03%
2022/05/12	0	0.00	11	97.31	95.20	-11	3,039	-0.36%
2022/05/11	4	97.98	0	0.00	97.60	4	3,026	0.13%
2022/05/10	7	99.31	1	100.00	98.20	6	3,023	0.20%
2022/05/09	11	102.00	17.1	102.17	99.70	-6.1	3,000	-0.20%
2022/05/06	0.1	99.20	0	0.00	99.80	0.1	2,931	0.00%
2022/05/05	5	98.14	5.1	98.78	98.00	-0.1	2,918	0.00%
2022/05/03	1	97.20	6	96.10	96.90	-5	2,910	-0.17%
2022/04/29	18.1	96.98	14	98.29	95.10	4.1	2,901	0.14%
2022/04/27	1	94.80	0	0.00	94.50	1	2,863	0.03%
2022/04/25	4	95.90	4	95.55	95.30	0	2,850	0.00%
2022/04/22	3	95.23	0	0.00	94.50	3	2,835	0.11%
2022/04/21	2	95.30	1	94.60	94.60	1	2,830	0.04%
2022/04/19	37	96.98	37	96.81	95.30	0	2,817	0.00%
2022/04/15	7	98.41	16.2	98.41	95.40	-9.2	2,772	-0.33%
2022/04/14	208.2	108.21	186	108.83	98.20	22.2	2,713	0.82%	大買/大賣/
2022/04/13	57	101.12	59	102.19	104.00	-2	2,408	-0.08%
2022/04/12	0.1	94.80	0	0.00	94.70	0.1	2,308	0.00%
2022/04/06	0	0.00	5	99.40	99.10	-5	2,268	-0.22%
2022/04/01	2	98.40	6	97.42	98.30	-4	2,252	-0.18%
2022/03/31	1	99.60	2	99.45	97.40	-1	2,245	-0.04%
2022/03/30	5	99.36	1	98.30	97.70	4	2,232	0.18%
2022/03/29	30	98.82	32	98.90	97.40	-2	2,216	-0.09%
2022/03/28	6.1	93.88	6	94.00	97.50	0.1	2,188	0.00%
2022/03/25	34	99.69	29	98.55	97.80	5	2,166	0.23%
2022/03/24	2	97.10	0	0.00	97.00	2	2,139	0.09%
2022/03/23	32	100.28	33	100.24	97.60	-1	2,133	-0.05%
2022/03/22	19	98.56	19	98.88	98.20	0	2,091	0.00%
2022/03/18	7	100.70	6	101.00	99.90	1	2,074	0.05%
2022/03/17	3	99.93	6	100.30	99.30	-3	2,063	-0.15%
2022/03/16	2	98.40	2	98.05	96.70	0	2,029	0.00%
2022/03/15	2	97.25	6	97.20	97.00	-4	2,021	-0.20%
2022/03/14	0	0.00	1	99.80	99.10	-1	2,007	-0.05%
2022/03/11	3	98.53	1	97.50	98.00	2	1,992	0.10%
2022/03/10	88	101.93	86	102.16	97.10	2	1,983	0.10%
2022/03/09	3	96.19	0	0.00	96.60	3	1,926	0.16%
2022/03/08	29	95.89	31	95.97	95.50	-2	1,914	-0.10%
2022/03/07	2	96.36	9	98.09	96.10	-7	1,876	-0.37%
2022/03/04	25	105.08	25	104.72	102.00	0	1,832	0.00%
2022/03/03	258.1	106.36	259	106.74	107.50	-0.9	1,794	-0.05%	大買/大賣/
2022/03/02	4	101.00	4	101.00	100.50	0	1,687	0.00%
2022/03/01	13	101.32	12	102.00	102.50	1	1,669	0.06%
2022/02/25	167	105.36	161	106.74	104.00	6	1,612	0.37%	大買/大賣/
2022/02/24	437	107.55	441	107.69	105.00	-4	1,396	-0.29%	大買/大賣/
2022/02/23	16	102.25	11	102.05	103.50	5	1,010	0.50%
2022/02/22	54	100.95	52	101.45	102.00	2	971	0.21%
2022/02/21	58	104.02	63	104.44	103.00	-5	920	-0.54%
2022/02/18	488	107.17	487	107.56	106.00	1	818	0.12%	大買/大賣/
2022/02/17	182	101.32	195	101.80	102.50	-13	491	-2.65%	大買/大賣/
2022/02/15	54	95.19	54	95.20	91.60	0	339	0.00%
2022/02/11	2	93.85	4	92.68	91.80	-2	349	-0.57%
2022/02/10	0	0.00	10	90.50	91.40	-10	340	-2.94%
2022/01/26	13	87.45	2	89.30	88.60	11	322	3.41%
2022/01/21	0	0.00	1	86.10	85.60	-1	311	-0.32%
2021/12/14	0	0.00	1	84.80	84.70	-1	360	-0.28%
2021/12/13	0	0.00	2	85.40	85.90	-2	359	-0.56%
2021/12/09	1	86.00	0	0.00	85.80	1	359	0.28%
2021/12/02	1	84.00	0	0.00	83.80	1	358	0.28%
2021/11/29	1	84.90	1	85.10	84.50	0	354	0.00%
2021/11/26	1	88.90	0	0.00	87.70	1	343	0.29%
2021/11/12	6	92.92	16	93.15	91.80	-10	290	-3.45%
2021/11/11	2	96.00	0	0.00	95.30	2	275	0.73%
2021/10/28	0	0.00	1	86.60	87.20	-1	204	-0.49%
2021/10/18	0	0.00	8	85.10	86.30	-8	224	-3.56%
2021/10/15	0	0.00	2	84.90	84.70	-2	226	-0.88%
2021/10/13	1	85.50	0	0.00	84.40	1	234	0.43%
2021/10/08	5	87.00	0	0.00	86.50	5	238	2.10%
2021/10/07	0	0.00	1	85.70	87.20	-1	242	-0.41%
2021/10/05	1	85.10	0	0.00	85.10	1	250	0.40%
2021/09/30	1	84.30	0	0.00	85.10	1	325	0.31%
2021/09/29	0	0.00	1	84.10	84.30	-1	335	-0.30%
2021/09/22	10	81.00	0	0.00	80.90	10	366	2.73%
2021/09/16	3	83.00	0	0.00	82.80	3	380	0.79%
2021/09/07	5	81.70	0	0.00	81.50	5	431	1.16%
2021/09/03	5	85.80	0	0.00	85.10	5	439	1.14%
2021/08/20	0	0.00	2	80.50	81.50	-2	568	-0.35%
2021/08/19	1	80.40	0	0.00	80.10	1	571	0.18%
2021/08/05	1	88.00	0	0.00	87.00	1	626	0.16%
2021/07/28	0	0.00	7	89.89	89.50	-7	659	-1.06%
2021/07/26	0	0.00	1	91.00	90.60	-1	678	-0.15%
2021/07/23	16	93.39	16	93.18	92.70	0	680	0.00%
2021/07/22	4	91.10	4	90.88	90.90	0	674	0.00%
2021/07/21	1	90.50	0	0.00	90.40	1	676	0.15%
2021/07/20	0	0.00	1	91.20	91.30	-1	681	-0.15%
2021/07/19	8	93.84	8	94.39	92.60	0	683	0.00%
2021/07/16	0	0.00	4	92.40	92.00	-4	691	-0.58%
2021/07/13	4	91.43	0	0.00	90.40	4	688	0.58%
2021/07/12	3	92.10	0	0.00	92.80	3	686	0.44%
2021/07/09	8	94.90	12	94.89	92.40	-4	683	-0.59%
2021/07/08	5	94.22	140	93.96	94.00	-135	676	-19.97%	大賣/鉅額交易
2021/07/07	156	95.81	66	97.13	97.80	90	652	13.80%	大買/
2021/07/06	42	93.35	0	0.00	93.50	42	590	7.11%
2021/07/02	5	90.22	0	0.00	90.80	5	587	0.85%
2021/07/01	4	92.25	1	92.80	92.90	3	586	0.51%
2021/06/30	0	0.00	1	90.00	90.40	-1	587	-0.17%
2021/06/29	0	0.00	2	88.80	88.20	-2	601	-0.33%
2021/06/28	2	89.10	7	89.23	89.10	-5	611	-0.82%
2021/06/25	0	0.00	7	92.13	91.60	-7	609	-1.15%
2021/06/24	0	0.00	3.3	91.82	92.10	-3.3	617	-0.53%
2021/06/23	0	0.00	1	94.10	92.00	-1	617	-0.16%
2021/06/22	0	0.00	9	92.38	92.00	-9	615	-1.46%
2021/06/21	1	92.30	0.3	92.19	92.90	0.7	615	0.11%
2021/06/16	3	90.83	1	90.10	90.30	2	637	0.31%
2021/06/15	0	0.00	1	90.50	91.70	-1	666	-0.15%
2021/06/11	0	90.00	0	0.00	89.70	0	673	0.01%
2021/06/07	2.3	88.64	4	89.25	87.60	-1.8	758	-0.23%
2021/06/04	23	93.77	3.3	92.77	91.00	19.7	866	2.27%
2021/06/03	32.3	92.16	25	92.20	90.00	7.3	917	0.80%
2021/06/02	2	87.05	1	87.40	87.80	1	902	0.11%
2021/06/01	2.3	85.59	0	0.00	87.50	2.3	902	0.25%
2021/05/28	0	0.00	1	83.90	83.70	-1	907	-0.11%
2021/05/27	2	81.80	0	0.00	81.70	2	930	0.22%
2021/05/26	0	0.00	2	79.80	81.80	-2	955	-0.21%
2021/05/25	0	0.00	1	79.60	79.60	-1	985	-0.10%
2021/05/20	0	0.00	1	77.30	77.10	-1	1,123	-0.09%
2021/05/18	1	70.00	0	0.00	75.30	1	1,138	0.09%
2021/05/13	2	71.75	0	0.00	74.60	2	1,125	0.18%
2021/05/12	1	77.60	0	0.00	78.00	1	1,112	0.09%
2021/05/10	0	0.00	2	82.85	83.80	-2	1,087	-0.18%
2021/05/07	0	0.00	2	81.70	81.70	-2	1,081	-0.18%
2021/05/06	1	82.00	6	81.50	81.30	-5	1,080	-0.46%
2021/05/05	1	79.00	1	82.60	82.60	0	1,078	0.00%
2021/05/04	1	79.00	6	78.80	79.00	-5	1,070	-0.47%
2021/05/03	0	0.00	16	81.33	80.90	-16	1,060	-1.51%
2021/04/29	0	0.00	6	84.50	84.20	-6	1,045	-0.57%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.00	1	87.20	87.00	0	1,034	0.00%
2021/04/26	0	0.00	8	87.15	87.20	-8	1,031	-0.78%
2021/04/23	4	87.43	3	88.60	88.60	1	1,021	0.10%
2021/04/22	1	88.80	4	89.40	88.10	-3	1,017	-0.29%
2021/04/21	0	0.00	2	90.50	90.10	-2	1,004	-0.20%
2021/04/20	1	91.00	1	90.70	90.60	0	1,001	0.00%
2021/04/19	0	0.00	2	91.65	90.80	-2	1,001	-0.20%
2021/04/14	1	89.50	0	0.00	89.50	1	992	0.10%
2021/04/12	1	90.10	3	90.43	90.60	-2	980	-0.20%
2021/04/08	0	0.00	0.1	92.00	92.00	-0.1	973	-0.01%
2021/04/06	2.1	92.00	0	0.00	92.00	2.1	959	0.22%
2021/04/01	2	92.20	0	93.60	91.40	2	942	0.21%
2021/03/31	10	94.54	0	0.00	94.00	10	923	1.08%
2021/03/30	1	97.10	3	96.30	97.50	-2	908	-0.22%
2021/03/29	1.3	97.49	0	0.00	97.10	1.3	906	0.14%
2021/03/25	0.1	98.40	1	97.60	98.60	-0.9	902	-0.09%
2021/03/23	3	98.93	0	0.00	98.00	3	891	0.34%
2021/03/19	3.5	100.14	2.1	101.24	100.00	1.4	877	0.16%
2021/03/18	2	102.25	0	0.00	100.50	2	864	0.23%
2021/03/16	15	100.47	12	101.08	100.50	3	815	0.37%
2021/03/15	95.1	103.60	87	102.87	101.50	8.1	802	1.01%
2021/03/12	1	98.00	31	97.79	98.20	-30	760	-3.94%
2021/03/11	4	97.20	1	97.70	99.00	3	745	0.40%
2021/03/10	43	98.65	83	102.01	98.00	-40	727	-5.50%
2021/03/09	178	98.66	114	98.31	100.00	64	609	10.50%	大買/大賣/
2021/03/08	0.1	92.38	2	95.60	91.30	-1.9	525	-0.36%
2021/03/04	3	91.57	0	0.00	91.10	3	507	0.59%
2021/03/03	1	90.50	0	0.00	92.40	1	505	0.20%
2021/03/02	7	93.56	20	95.00	90.10	-13	498	-2.61%
2021/02/26	33	95.09	8	94.79	95.60	25	487	5.13%
2021/02/25	7	93.79	4	95.38	95.00	3	460	0.65%
2021/02/24	14	95.30	10	96.42	94.20	4	430	0.93%
2021/02/23	15	90.50	3	90.27	90.50	12	372	3.22%
2021/02/22	3	81.20	5	87.50	87.70	-2	321	-0.62%
2021/02/19	0	0.00	1	79.20	79.80	-1	291	-0.34%
2021/02/18	1	79.90	2	78.85	80.00	-1	292	-0.34%
2021/02/17	1	78.00	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	5	74.90	75.20	-5	271	-1.84%
2021/01/18	1	71.80	0	0.00	72.00	1	282	0.35%
2020/12/30	1	75.00	0	0.00	74.70	1	262	0.38%
2020/12/24	0	0.00	1	74.50	74.70	-1	257	-0.39%
2020/12/22	1	76.40	0	0.00	75.50	1	250	0.40%
2020/12/09	1	77.00	0	0.00	77.40	1	220	0.45%
2020/11/30	2	78.20	0	0.00	78.10	2	196	1.02%
2020/11/25	1	75.50	1	78.10	78.10	0	178	0.00%
2020/11/19	1	73.90	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	6	72.90	72.90	-6	138	-4.32%
2020/11/11	0	0.00	6	75.22	70.90	-6	123	-4.85%
2020/11/10	6	71.90	0	0.00	71.90	6	100	5.95%
2020/10/20	5	66.00	0	0.00	66.10	5	121	4.13%
2020/09/14	0	0.00	1	65.50	65.60	-1	179	-0.56%
2020/08/28	6	65.30	0	0.00	65.20	6	256	2.34%
2020/08/26	0	0.00	1	65.00	66.30	-1	267	-0.37%
2020/08/10	0	0.00	4	66.30	66.60	-4	421	-0.95%
2020/08/06	2	67.20	0	0.00	66.90	2	426	0.47%
2020/07/28	0	0.00	1	66.70	66.10	-1	451	-0.22%
2020/07/20	0	0.00	1	70.60	70.20	-1	460	-0.22%
2020/07/17	1	71.80	0	0.00	71.80	1	459	0.22%
2020/07/06	1	76.40	0	0.00	76.30	1	473	0.21%
2020/06/29	0	0.00	1	77.50	76.60	-1	468	-0.21%
2020/06/17	2	79.00	0	0.00	79.10	2	475	0.42%
2020/06/12	1	77.00	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	2	79.10	79.30	-2	487	-0.41%
2020/06/09	0	0.00	1	80.30	80.30	-1	471	-0.21%
2020/06/03	0	0.00	2	79.75	79.80	-2	448	-0.45%
2020/05/29	0	0.00	6	77.73	78.40	-6	433	-1.38%
2020/05/28	2	78.30	1	78.00	77.70	1	429	0.23%
2020/05/27	2	80.20	3	79.80	79.60	-1	411	-0.24%
2020/05/26	1	80.50	5	79.76	78.70	-4	383	-1.04%
2020/05/25	16	73.98	14	74.00	76.50	2	336	0.59%
2020/05/19	3	71.17	2	72.00	70.40	1	306	0.33%
2020/05/13	0	0.00	1	70.30	70.50	-1	304	-0.33%
2020/05/11	0	0.00	5	71.88	71.90	-5	310	-1.61%
2020/05/05	0	0.00	5	69.00	68.70	-5	306	-1.63%
2020/05/04	1	69.10	0	0.00	69.20	1	308	0.32%
2020/04/30	1	70.90	1	71.70	71.20	0	313	0.00%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	0	0.00	2	68.40	69.00	-2	332	-0.60%
2020/04/27	1	66.00	0	0.00	66.30	1	333	0.30%
2020/04/17	1	68.90	3	68.30	68.00	-2	352	-0.57%
2020/04/16	3	67.27	0	0.00	67.70	3	363	0.83%
2020/04/15	1	65.90	0	0.00	70.90	1	371	0.27%
2020/04/08	1	64.00	0	0.00	63.50	1	358	0.28%
2020/04/07	5	59.96	0	0.00	59.50	5	355	1.41%
2020/03/31	1	55.70	0	0.00	55.60	1	359	0.28%
2020/03/30	0	0.00	3	54.90	55.10	-3	361	-0.83%
2020/03/27	5	55.50	0.1	59.20	56.20	4.9	373	1.31%
2020/03/26	3	54.23	0	0.00	54.10	3	369	0.81%
2020/03/24	0	0.00	1	49.40	49.40	-1	375	-0.27%
2020/03/23	1	47.00	0	0.00	47.15	1	372	0.27%
2020/03/20	1	48.00	6	47.73	50.00	-5	367	-1.36%
2020/03/19	5	47.20	0	0.00	46.10	5	357	1.40%
2020/03/18	4	51.30	0	0.00	51.20	4	350	1.14%
2020/03/13	2	61.00	0	0.00	65.90	2	332	0.60%
2020/03/12	4	66.10	0	0.00	66.00	4	327	1.22%
2020/03/09	1	69.50	0	0.00	69.40	1	315	0.32%
2020/03/03	0.1	70.40	0	0.00	70.30	0.1	306	0.03%
2020/03/02	1	69.70	0	0.00	70.80	1	304	0.33%
2020/02/24	0	0.00	3	70.80	71.10	-3	294	-1.02%
2020/02/20	9	73.10	1	73.30	72.80	8	289	2.77%
2020/02/13	0	0.00	1	73.40	73.50	-1	275	-0.36%
2020/02/11	2	70.95	1	71.30	71.30	1	264	0.38%
2020/02/10	0	0.00	1	68.80	70.40	-1	260	-0.38%
2020/02/06	3	70.90	0	0.00	70.90	3	251	1.19%
2020/02/05	1	70.50	8	69.20	69.50	-7	245	-2.85%
2020/02/04	9	70.49	0	0.00	70.50	9	240	3.75%
2020/02/03	3	65.10	0	0.00	66.00	3	228	1.31%
2020/01/31	4	71.10	3	71.50	71.10	1	212	0.47%
2020/01/30	1	72.90	6	72.90	72.90	-5	193	-2.58%
2020/01/14	6	82.30	0	0.00	81.90	6	177	3.38%
2020/01/13	3	81.87	0	0.00	82.20	3	171	1.75%
2020/01/10	0	0.00	2	88.60	88.80	-2	156	-1.27%
2020/01/09	0	0.00	1	86.50	87.60	-1	138	-0.72%
2019/12/30	2	85.60	0	0.00	85.30	2	111	1.80%
2019/12/27	0	0.00	1	86.30	85.80	-1	109	-0.92%
2019/12/26	1	85.20	0	0.00	85.70	1	106	0.94%
2019/12/24	0	0.00	15	84.68	85.10	-15	99	-15.02%
2019/12/20	9	82.63	1	83.30	82.90	8	82	9.69%
2019/11/21	1	75.50	0	0.00	75.60	1	64	1.56%
2019/11/20	0	0.00	0	79.00	76.40	0	65	-0.03%
2019/11/15	0	0.00	1	75.10	75.10	-1	64	-1.56%
2019/11/13	1	75.50	0	0.00	75.60	1	62	1.60%
2019/11/08	1	78.40	0	0.00	78.40	1	64	1.55%
2019/11/04	0	0.00	0	79.40	78.80	0	64	-0.05%
2019/10/04	0	75.30	1	75.00	74.90	-1	66	-1.47%
2019/09/03	1	78.10	0	0.00	78.10	1	83	1.20%
2019/08/26	1	76.20	0	0.00	76.50	1	91	1.09%
2019/08/21	1	79.10	2	79.10	78.50	-1	90	-1.11%
2019/08/20	0	0.00	2	79.10	79.10	-2	91	-2.20%
2019/08/15	0	0.00	2	79.10	79.40	-2	90	-2.21%
2019/07/18	0	0.00	4	83.50	83.60	-4	94	-4.22%
2019/04/26	1	86.60	0	0.00	86.70	1	112	0.89%
2019/04/11	1	86.70	0	0.00	86.50	1	103	0.97%
2019/04/08	1	87.10	1	87.00	87.10	0	97	0.00%
2019/04/03	1	87.60	0	0.00	87.50	1	95	1.05%
2019/04/01	1	88.10	0	0.00	88.00	1	91	1.09%
2019/03/22	0	0.00	1	92.20	91.70	-1	81	-1.23%
2019/03/14	0	0.00	2	88.10	87.90	-2	69	-2.90%
2019/02/14	0	0.00	2	85.60	85.70	-2	107	-1.86%
2019/02/11	2	85.00	0	0.00	84.80	2	112	1.78%
2019/01/25	1	88.30	0	0.00	88.30	1	110	0.90%
2019/01/21	1	89.50	0	0.00	89.50	1	114	0.88%
2019/01/15	0	0.00	0.5	86.40	86.30	-0.5	118	-0.42%
2019/01/03	0	0.00	0.2	85.90	85.90	-0.2	141	-0.12%
2018/12/11	0	89.80	0	0.00	87.50	0	146	0.01%
2018/11/30	0	0.00	1	89.40	89.40	-1	142	-0.70%
2018/11/28	0	0.00	7	90.00	89.10	-7	137	-5.09%
2018/11/27	12	89.27	2	88.60	89.10	10	133	7.47%
2018/11/26	8	87.25	0	0.00	87.60	8	126	6.30%
2018/11/20	1	82.40	0	0.00	82.00	1	112	0.89%
2018/10/22	0	0.00	1	84.40	85.90	-1	119	-0.83%
2018/10/11	0	0.00	6	85.40	85.00	-6	104	-5.75%
2018/10/03	0	90.90	0	0.00	90.30	0	111	0.01%
2018/09/27	1	90.00	0	0.00	89.50	1	117	0.85%
2018/09/04	1	94.00	0	0.00	94.10	1	142	0.70%
2018/08/20	1	94.10	0	0.00	94.10	1	173	0.58%
2018/06/05	1	123.50	0	0.00	122.50	1	213	0.47%
2018/06/04	2	124.75	0	0.00	124.00	2	221	0.90%
2018/06/01	2	126.00	0	0.00	126.00	2	222	0.90%
2018/05/30	0	0.00	0.3	119.50	119.50	-0.3	216	-0.15%
2018/05/28	1	127.50	0	0.00	125.50	1	213	0.47%
2018/05/10	0	0.00	1	117.00	117.50	-1	255	-0.39%
2018/04/23	1	116.00	0	0.00	115.50	1	431	0.23%
2018/03/27	0	0.00	1	121.50	122.50	-1	618	-0.16%
2018/03/08	2	131.75	0	0.00	129.50	2	617	0.32%
2018/03/07	0	0.00	1	126.50	127.00	-1	606	-0.16%
2018/02/06	1	127.50	0	0.00	119.00	1	572	0.17%
2018/01/31	0	0.00	1	136.50	135.00	-1	535	-0.19%
2018/01/30	1	127.50	0	0.00	130.50	1	516	0.19%
2018/01/25	0	0.00	5	138.00	133.00	-5	497	-1.01%
2018/01/24	18	135.53	13	136.50	135.00	5	471	1.06%
2018/01/22	0	0.00	1	134.00	130.50	-1	445	-0.22%
2018/01/19	35	134.06	36	134.64	132.50	-1	418	-0.24%
2018/01/17	18	125.58	18	125.69	122.50	0	353	0.00%
2018/01/16	0	0.00	11	124.32	121.00	-11	342	-3.21%
2018/01/15	10	126.00	0	0.00	124.50	10	330	3.02%
2018/01/12	0	0.00	4	124.63	123.00	-4	323	-1.24%
2018/01/11	3	123.00	6	122.33	125.00	-3	312	-0.96%
2018/01/10	6	123.50	5	124.00	125.00	1	295	0.34%
2018/01/09	125	115.39	126	115.56	117.50	-1	235	-0.42%	大買/大賣/
2018/01/08	1	111.50	0	0.00	110.00	1	170	0.59%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%
2018/01/04	1	102.50	0	0.00	103.00	1	141	0.71%
2018/01/02	3	101.50	3	101.50	101.00	0	133	0.00%