雄獅 (2731)-元大-竹科券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股▲0.93%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	153.25	3	153.33	154.00	-1	2,344	-0.04%
2024/05/03	3	152.67	0.1	152.50	151.50	2.9	2,320	0.12%
2024/04/30	0.1	152.25	2	151.00	153.00	-1.9	2,260	-0.08%
2024/04/29	9	155.73	7.6	157.12	154.50	1.4	2,226	0.06%
2024/04/26	3.1	152.03	12.5	153.16	154.00	-9.4	2,097	-0.45%
2024/04/25	36	154.33	43	153.97	150.00	-7	1,984	-0.35%
2024/04/24	5	148.91	15.1	150.40	149.00	-10.1	1,727	-0.58%
2024/04/23	9	145.28	12	146.54	144.50	-3	1,602	-0.19%
2024/04/22	2	141.50	3	141.33	141.50	-1	1,509	-0.07%
2024/04/19	2	139.75	6.5	137.41	138.50	-4.5	1,525	-0.29%
2024/04/18	1	140.50	1.1	140.05	140.50	-0.1	1,513	-0.01%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	0.1	135.00	0	134.50	134.00	0.1	1,505	0.00%
2024/04/15	4	139.50	0	0.00	140.00	4	1,481	0.27%
2024/04/12	11	141.55	11	141.50	142.50	0	1,483	0.00%
2024/04/11	17	143.03	16	142.81	139.50	1	1,435	0.07%
2024/04/09	7	134.00	0	0.00	134.50	7	1,304	0.54%
2024/04/08	0	133.50	1.2	133.57	133.50	-1.1	1,328	-0.09%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/02	0.4	136.00	0	0.00	137.00	0.4	1,341	0.03%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/29	3	136.17	0	0.00	135.50	3	1,316	0.23%
2024/03/28	0	0.00	0.3	137.00	137.50	-0.3	1,306	-0.02%
2024/03/27	0	0.00	1.5	137.50	135.00	-1.5	1,299	-0.11%
2024/03/26	0.5	134.39	0	0.00	135.50	0.5	1,282	0.04%
2024/03/25	0	0.00	0.1	137.00	136.50	-0.1	1,284	-0.01%
2024/03/22	0.1	135.00	0	137.00	137.00	0.1	1,300	0.00%
2024/03/21	0	0.00	2	136.75	136.50	-2	1,280	-0.16%
2024/03/19	0	0.00	1	132.50	134.00	-1	1,255	-0.08%
2024/03/18	0	0.00	5	132.60	133.00	-5	1,260	-0.40%
2024/03/15	7	135.86	7.2	135.83	134.50	-0.2	1,241	-0.01%
2024/03/14	0	0.00	8	129.25	129.50	-8	1,112	-0.72%
2024/03/13	1.2	126.85	2	128.00	128.00	-0.8	1,124	-0.07%
2024/03/12	5	126.90	0	0.00	128.00	5	1,141	0.44%
2024/03/11	4	126.00	9	125.44	124.50	-5	1,174	-0.43%
2024/03/08	6	123.67	0.2	124.00	123.00	5.8	1,198	0.48%
2024/03/07	1.1	124.53	0	0.00	124.50	1.1	1,204	0.09%
2024/03/06	2.1	123.55	0	0.00	123.50	2.1	1,201	0.17%
2024/03/05	8.2	124.87	0	0.00	124.50	8.2	1,202	0.68%
2024/03/04	0.1	121.00	0	0.00	120.00	0.1	1,189	0.01%
2024/03/01	3	118.00	0	0.00	118.00	3	1,187	0.25%
2024/02/27	0.2	116.50	9	115.78	116.00	-8.9	1,312	-0.67%
2024/02/26	0.6	119.33	0	0.00	119.00	0.6	1,373	0.04%
2024/02/23	0.2	118.50	4	118.50	119.00	-3.8	1,485	-0.26%
2024/02/22	0.1	119.50	4	119.13	119.00	-4	1,522	-0.26%
2024/02/21	2.1	120.55	4	121.00	120.50	-1.9	1,652	-0.11%
2024/02/20	4.3	121.48	5	119.70	120.50	-0.8	1,939	-0.04%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	2	122.00	0.1	122.50	122.00	1.9	2,098	0.09%
2024/02/15	0.1	125.50	0	0.00	126.00	0.1	2,087	0.00%
2024/02/01	0	0.00	3	129.00	129.50	-3	2,158	-0.14%
2024/01/29	9	132.56	9	131.28	132.00	0	2,327	0.00%
2024/01/26	4.2	129.95	3	128.50	127.50	1.2	2,343	0.05%
2024/01/25	0	129.50	0	0.00	129.00	0	2,416	0.00%
2024/01/24	1.1	130.02	0	0.00	130.50	1.1	2,497	0.04%
2024/01/19	1	128.00	0	0.00	129.00	1	2,572	0.04%
2024/01/17	2	127.50	0	0.00	129.00	2	2,568	0.08%
2024/01/16	2	131.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2.1	136.38	1	133.50	134.00	1.1	2,534	0.04%
2024/01/09	0	0.00	2	140.50	141.50	-2	2,491	-0.08%
2024/01/08	1	140.00	1	141.00	142.00	0	2,494	0.00%
2024/01/05	1	138.50	8	138.69	138.50	-7	2,517	-0.28%
2024/01/04	1	137.00	1	136.00	135.50	0	2,537	0.00%
2024/01/03	2	138.00	1	138.00	136.50	1	2,552	0.04%
2024/01/02	1	136.50	21	140.00	136.50	-20	2,550	-0.78%
2023/12/29	4	141.50	3	142.83	140.00	1	2,526	0.04%
2023/12/28	0.1	139.50	2	139.50	139.50	-1.9	2,496	-0.08%
2023/12/27	2	138.00	2	138.00	138.50	0	2,496	0.00%
2023/12/26	1	137.50	1	137.50	137.50	0	2,498	0.00%
2023/12/22	0	0.00	1	136.50	136.50	-1	2,508	-0.04%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	0	0.00	2	139.75	139.50	-2	2,513	-0.08%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	0.00	0.3	139.00	140.50	-0.3	2,495	-0.01%
2023/12/15	1.3	138.83	2	140.50	139.00	-0.7	2,492	-0.03%
2023/12/14	5	139.70	3	140.50	139.00	2	2,488	0.08%
2023/12/13	0	0.00	1	142.00	142.50	-1	2,474	-0.04%
2023/12/11	4	144.13	5	143.10	143.00	-1	2,504	-0.04%
2023/12/08	2	146.75	0	0.00	146.50	2	2,513	0.08%
2023/12/07	1	147.00	4.3	148.07	148.50	-3.3	2,502	-0.13%
2023/12/06	5	148.00	3.8	148.15	146.00	1.2	2,483	0.05%
2023/12/05	1.2	142.58	2	143.50	143.50	-0.8	2,435	-0.03%
2023/12/04	1	144.00	1	141.00	143.50	0	2,402	0.00%
2023/12/01	0	0.00	2	140.25	140.50	-2	2,376	-0.08%
2023/11/30	3	139.67	1	140.00	139.00	2	2,374	0.08%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/28	1	139.50	2	140.00	141.00	-1	2,352	-0.04%
2023/11/27	5	137.40	4	137.75	138.50	1	2,333	0.04%
2023/11/24	7.1	138.00	3	137.00	138.00	4.1	2,294	0.18%
2023/11/22	17.1	146.88	17	143.44	145.00	0.1	2,153	0.00%
2023/11/21	3	141.50	3	141.00	143.00	0	2,105	0.00%
2023/11/20	10	145.30	6	143.83	141.50	4	2,063	0.19%
2023/11/17	30	151.60	16	151.81	155.50	14	1,935	0.72%
2023/11/16	14.3	141.89	17.2	141.48	143.00	-2.9	1,660	-0.17%
2023/11/15	4	134.75	2.6	135.25	134.50	1.4	1,487	0.09%
2023/11/14	1.1	133.82	0	0.00	133.50	1.1	1,497	0.07%
2023/11/13	2	133.25	1	133.50	132.50	1	1,516	0.07%
2023/11/10	1	134.50	4	138.50	135.00	-3	1,537	-0.20%
2023/11/09	3	136.00	5	137.20	135.50	-2	1,512	-0.13%
2023/11/08	4	137.13	4.3	137.12	136.00	-0.3	1,538	-0.02%
2023/11/07	4	137.75	3	138.67	138.50	1	1,615	0.06%
2023/11/06	8	136.06	5	137.60	137.00	3	1,607	0.19%
2023/11/03	1	134.00	4.2	134.96	135.00	-3.2	1,524	-0.21%
2023/11/02	2.2	132.07	29.2	136.57	135.50	-27	1,518	-1.78%
2023/11/01	3.2	133.85	6.1	132.67	133.00	-2.9	1,463	-0.20%
2023/10/31	0	0.00	3	126.17	126.50	-3	1,400	-0.21%
2023/10/30	0	126.00	0	0.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	2	122.75	124.50	-2	1,459	-0.14%
2023/10/26	1.1	120.48	1	119.50	119.00	0.1	1,478	0.00%
2023/10/23	2.2	115.33	5	116.40	115.00	-2.9	1,634	-0.17%
2023/10/20	2	109.00	2	111.75	112.00	0	1,630	0.00%
2023/10/19	0	0.00	1	114.50	112.00	-1	1,632	-0.06%
2023/10/18	3.4	113.47	0	0.00	113.00	3.4	1,700	0.20%
2023/10/17	1	116.00	10	117.45	117.00	-9	1,736	-0.52%
2023/10/16	9.1	115.23	1	116.00	115.00	8.1	1,739	0.47%
2023/10/13	9.1	119.93	17	120.12	117.50	-7.9	1,750	-0.45%
2023/10/12	6	117.33	0	0.00	118.00	6	1,735	0.35%
2023/10/11	13	119.92	0	0.00	119.00	13	1,761	0.74%
2023/10/06	1	124.00	0	0.00	123.50	1	1,779	0.06%
2023/10/05	0	0.00	3	123.83	123.50	-3	1,824	-0.16%
2023/10/04	1.1	121.50	0	0.00	120.50	1.1	1,868	0.06%
2023/10/03	1.1	126.39	0	0.00	124.00	1.1	1,879	0.06%
2023/09/28	0	0.00	1	127.50	126.00	-1	1,954	-0.05%
2023/09/27	0	0.00	0.3	124.00	124.50	-0.3	1,997	-0.01%
2023/09/26	5	123.90	3	123.50	123.50	2	2,058	0.10%
2023/09/22	2	126.50	2	124.50	127.00	0	2,095	0.00%
2023/09/21	5.2	127.19	0	0.00	126.00	5.2	2,119	0.25%
2023/09/20	2	131.75	1	133.50	131.00	1	2,157	0.05%
2023/09/19	8	132.06	5	132.50	131.50	3	2,206	0.14%
2023/09/18	4	135.50	3	135.50	135.00	1	2,244	0.04%
2023/09/15	5.2	136.63	1	135.50	135.00	4.2	2,311	0.18%
2023/09/14	2	136.50	6	135.58	137.50	-4	2,369	-0.17%
2023/09/13	8	129.94	22	129.18	130.00	-14	2,400	-0.58%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	2	127.75	2	132.50	126.50	0	2,477	0.00%
2023/09/08	0	0.00	1	132.00	131.50	-1	2,584	-0.04%
2023/09/07	1	131.50	2	133.50	131.00	-1	2,733	-0.04%
2023/09/06	5	132.70	0	0.00	132.50	5	2,840	0.18%
2023/09/05	0	0.00	5	134.10	134.50	-5	3,135	-0.16%
2023/09/04	5	132.50	0	0.00	133.00	5	3,395	0.15%
2023/09/01	1	133.50	1	135.00	133.50	0	3,607	0.00%
2023/08/31	2	132.25	2.5	134.50	134.00	-0.5	3,897	-0.01%
2023/08/30	0.5	134.00	0	0.00	133.50	0.5	3,964	0.01%
2023/08/29	7	133.93	2	134.00	134.00	5	4,027	0.12%
2023/08/28	7	132.93	3	132.50	133.00	4	4,204	0.10%
2023/08/25	4.2	136.54	7	136.79	135.50	-2.9	4,278	-0.07%
2023/08/24	3	131.50	2	133.50	131.50	1	4,258	0.02%
2023/08/23	4	132.00	6	133.83	132.50	-2	4,322	-0.05%
2023/08/22	2	132.50	2	131.00	131.00	0	4,357	0.00%
2023/08/21	0	0.00	1.3	134.38	133.50	-1.3	4,421	-0.03%
2023/08/18	2	136.75	1	134.00	133.50	1	4,565	0.02%
2023/08/17	10.1	136.53	12	137.96	137.00	-1.9	4,801	-0.04%
2023/08/16	5	136.10	3	136.17	137.00	2	4,894	0.04%
2023/08/15	0.1	139.00	0	0.00	138.00	0.1	5,023	0.00%
2023/08/14	13	139.15	2	139.25	139.00	11	5,101	0.22%
2023/08/11	5	144.40	0	0.00	144.00	5	5,224	0.10%
2023/08/10	9.2	154.01	1	154.50	154.00	8.2	5,272	0.15%
2023/08/09	10	161.15	1	161.00	159.50	9	5,393	0.17%
2023/08/08	7.1	166.85	6	169.58	165.50	1.1	5,491	0.02%
2023/08/07	0	0.00	3	168.17	168.00	-3	5,619	-0.05%
2023/08/04	9.2	164.98	3	164.00	165.50	6.2	5,727	0.11%
2023/08/02	1	167.00	100	170.45	165.00	-99	5,778	-1.71%
2023/08/01	212	169.53	123	170.57	169.00	89	5,834	1.53%	大買/大賣/
2023/07/31	5.4	161.76	0	0.00	162.50	5.4	5,836	0.09%
2023/07/28	13.1	167.74	1	166.50	166.00	12.1	5,840	0.21%
2023/07/27	1	162.00	17	164.82	166.50	-16	5,770	-0.28%
2023/07/26	2	159.00	9	163.00	160.00	-7	5,764	-0.12%
2023/07/25	2	156.25	6	158.25	158.50	-4	5,826	-0.07%
2023/07/24	11	157.36	0	0.00	157.00	11	5,912	0.19%
2023/07/21	11.2	160.92	10	160.65	160.50	1.2	5,918	0.02%
2023/07/20	7	157.64	17	159.38	161.00	-10	5,904	-0.17%
2023/07/19	5	153.70	3	154.50	152.50	2	5,900	0.03%
2023/07/18	6	154.25	4.5	153.06	152.50	1.5	5,925	0.03%
2023/07/17	4.1	155.54	4	156.88	156.00	0.1	5,970	0.00%
2023/07/14	5	156.70	11	157.09	157.50	-6	6,035	-0.10%
2023/07/13	18.3	159.21	3	157.83	157.00	15.3	6,057	0.25%
2023/07/12	1	158.00	4.6	158.62	161.00	-3.6	6,314	-0.06%
2023/07/11	5	161.60	6.1	160.83	160.50	-1.1	6,582	-0.02%
2023/07/10	2.1	164.99	2	166.50	163.00	0.1	6,663	0.00%
2023/07/07	8	165.94	7	165.93	164.50	1	6,696	0.01%
2023/07/06	4.1	161.51	4	162.38	161.00	0.1	6,693	0.00%
2023/07/05	7	167.36	4	168.00	164.00	3	6,702	0.04%
2023/07/04	31	168.27	3	169.50	167.00	28	6,749	0.41%
2023/07/03	7	173.64	0.2	174.50	173.50	6.8	6,741	0.10%
2023/06/30	4.1	175.25	1	175.00	174.50	3	6,842	0.04%
2023/06/29	6.1	177.66	11	178.41	177.50	-4.9	7,006	-0.07%
2023/06/28	2.1	177.76	18	177.86	178.00	-15.9	7,309	-0.22%
2023/06/27	14	173.72	15	172.50	173.00	-1	7,533	-0.01%
2023/06/26	3	177.17	8.2	179.20	179.00	-5.2	7,581	-0.07%
2023/06/21	9	179.27	7	179.00	177.00	2	7,571	0.03%
2023/06/20	5.2	179.39	3	178.67	178.00	2.2	7,555	0.03%
2023/06/19	2	176.75	8	178.00	179.00	-6	7,532	-0.08%
2023/06/16	7.4	175.66	5	178.50	174.00	2.4	7,494	0.03%
2023/06/15	5.1	175.11	3	176.33	178.00	2.1	7,459	0.03%
2023/06/14	13.5	175.30	13	176.00	175.50	0.5	7,466	0.01%
2023/06/13	17	176.62	7	175.79	174.00	10	7,369	0.14%
2023/06/12	13.3	177.12	4.3	177.15	178.50	9	7,241	0.12%
2023/06/09	28.4	182.72	205	190.62	181.00	-176.7	7,147	-2.47%	大賣/鉅額交易
2023/06/08	179.2	198.78	131	196.09	191.50	48.2	6,900	0.70%	大買/大賣/
2023/06/07	155.2	194.03	126	195.78	190.00	29.2	6,799	0.43%	大買/大賣/
2023/06/06	120	193.20	19	192.26	193.50	101	6,627	1.52%	大買/鉅額交易
2023/06/05	4	182.00	8	184.81	185.50	-4	6,409	-0.06%
2023/06/02	17	179.76	15	179.40	180.00	2	6,355	0.03%
2023/06/01	29.2	184.70	24.3	182.71	179.50	4.9	6,329	0.08%
2023/05/31	8.1	179.83	11	179.41	179.00	-2.9	6,175	-0.05%
2023/05/30	2	175.50	3	176.17	174.00	-1	6,097	-0.02%
2023/05/29	18	178.72	3	177.50	177.00	15	6,074	0.25%
2023/05/26	6	181.92	3	185.83	181.50	3	6,100	0.05%
2023/05/25	15	183.97	11.2	184.71	185.00	3.8	6,140	0.06%
2023/05/24	14	186.39	10	187.15	185.00	4	6,201	0.06%
2023/05/23	34.5	188.02	25	189.50	184.50	9.5	6,139	0.15%
2023/05/22	2	188.50	2	184.25	190.50	0	6,018	0.00%
2023/05/19	9	181.83	25	183.60	183.50	-16	6,081	-0.26%
2023/05/18	24.1	179.66	16	178.16	178.50	8.1	6,536	0.12%
2023/05/17	24.1	178.70	4.3	178.82	177.00	19.8	6,631	0.30%
2023/05/16	5	188.80	17	185.35	182.50	-12	6,560	-0.18%
2023/05/15	25.4	182.49	13	181.92	180.50	12.4	6,435	0.19%
2023/05/12	8	187.25	19.3	188.69	189.50	-11.3	6,314	-0.18%
2023/05/11	26.1	184.77	22	183.52	186.00	4.1	6,244	0.07%
2023/05/10	14	171.61	12	170.71	178.00	2	6,112	0.03%
2023/05/09	25	177.80	3	177.17	178.50	22	6,013	0.37%
2023/05/08	43.6	180.07	8.1	183.01	180.00	35.5	6,029	0.59%
2023/05/05	2	182.25	76	182.06	182.50	-74	6,001	-1.23%
2023/05/04	2.1	174.43	1	170.00	177.50	1.1	5,930	0.02%
2023/05/03	0	0.00	1	175.50	172.50	-1	5,905	-0.02%
2023/05/02	2	179.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	1	178.00	0	0.00	176.50	1	5,860	0.02%
2023/04/27	2	167.75	5	161.70	171.00	-3	5,763	-0.05%
2023/04/26	2	172.00	5.2	170.44	173.00	-3.2	5,667	-0.06%
2023/04/25	7.2	172.10	3	175.33	171.00	4.2	5,652	0.07%
2023/04/21	2	173.75	2	174.00	170.50	0	5,576	0.00%
2023/04/20	4	177.25	1	175.50	174.00	3	5,552	0.05%
2023/04/19	5	182.50	3	180.67	181.00	2	5,495	0.04%
2023/04/18	1	185.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	7.3	187.88	5.1	183.94	180.50	2.2	5,368	0.04%
2023/04/14	9.1	174.80	15	178.07	179.00	-5.9	5,098	-0.12%
2023/04/13	5	156.70	10	159.55	163.00	-5	4,804	-0.10%
2023/04/12	1	149.00	1	147.50	148.50	0	4,728	0.00%
2023/04/11	0	0.00	1	151.00	148.50	-1	4,719	-0.02%
2023/04/10	0	0.00	2	148.00	149.00	-2	4,741	-0.04%
2023/04/07	6	149.42	2	149.00	148.00	4	4,836	0.08%
2023/04/06	1	149.00	0	0.00	152.00	1	4,758	0.02%
2023/03/31	0	0.00	10	144.85	151.00	-10	4,720	-0.21%
2023/03/30	47	148.85	53	145.51	149.00	-6	4,653	-0.13%
2023/03/29	36	142.44	45.4	142.04	145.00	-9.4	4,521	-0.21%
2023/03/28	42.2	139.25	50	137.37	138.50	-7.8	4,245	-0.18%
2023/03/27	2	128.00	4	129.13	131.50	-2	4,110	-0.05%
2023/03/24	0	0.00	1.3	125.50	127.00	-1.3	4,818	-0.03%
2023/03/23	1	125.50	1	127.00	126.00	0	4,880	0.00%
2023/03/22	1	123.00	2.2	124.51	124.50	-1.2	4,854	-0.02%
2023/03/21	2	121.25	11	119.95	120.50	-9	4,810	-0.19%
2023/03/20	0	0.00	6	119.08	118.50	-6	4,800	-0.12%
2023/03/17	1	112.50	9	117.83	119.50	-8	4,795	-0.17%
2023/03/16	2	112.75	34	112.19	111.50	-32	4,751	-0.67%
2023/03/15	5	116.10	4	115.00	115.00	1	4,734	0.02%
2023/03/14	1	116.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	10	117.20	4	116.50	116.50	6	4,703	0.13%
2023/03/10	30.7	124.13	31.2	121.24	120.50	-0.5	4,672	-0.01%
2023/03/09	10	124.55	3	124.00	125.00	7	4,543	0.15%
2023/03/08	10	122.90	3	125.83	122.50	7	4,522	0.15%
2023/03/07	8	125.56	6	125.50	125.50	2	4,465	0.04%
2023/03/06	11	124.68	9.3	124.50	124.50	1.7	4,459	0.04%
2023/03/03	2	126.25	2	127.25	126.00	0	4,424	0.00%
2023/03/02	8	126.00	9	125.00	125.00	-1	4,399	-0.02%
2023/03/01	9	126.00	8	126.06	126.00	1	4,375	0.02%
2023/02/24	10.1	125.20	9.1	127.18	127.50	1	4,354	0.02%
2023/02/23	10	127.55	12.3	129.03	129.00	-2.3	4,265	-0.05%
2023/02/22	9	127.83	22.2	128.67	126.00	-13.2	4,234	-0.31%
2023/02/21	16	126.78	7	127.71	128.50	9	4,112	0.22%
2023/02/20	15.1	130.86	11.3	130.13	130.00	3.8	4,033	0.09%
2023/02/17	17	133.74	14.4	132.96	134.50	2.7	3,905	0.07%
2023/02/16	45.4	135.60	52	134.06	137.00	-6.7	3,725	-0.18%
2023/02/15	29	122.60	28.1	123.49	128.50	0.9	3,103	0.03%
2023/02/14	8	116.31	70.2	115.96	117.00	-62.2	2,900	-2.14%
2023/02/13	9	111.22	6	113.17	113.00	3	2,808	0.11%
2023/02/10	20	113.73	5	111.10	111.00	15	2,799	0.54%
2023/02/09	20	116.70	24	115.27	113.00	-4	2,772	-0.14%
2023/02/08	22	113.89	2	114.00	114.50	20	2,718	0.74%
2023/02/07	15	113.23	10	113.65	114.00	5	2,687	0.18%
2023/02/06	52	112.40	14.1	112.60	113.00	37.9	2,669	1.42%
2023/02/03	35	108.29	17.1	108.68	107.50	17.9	2,605	0.69%
2023/02/02	2	105.75	2	105.25	105.00	0	2,526	0.00%
2023/02/01	3	105.00	0	0.00	105.50	3	2,523	0.12%
2023/01/31	11	103.05	1	103.00	102.00	10	2,525	0.40%
2023/01/30	0.1	104.50	1	104.50	104.00	-0.9	2,525	-0.04%
2023/01/17	1	104.00	0	0.00	104.50	1	2,531	0.04%
2023/01/13	0	0.00	1	104.50	104.00	-1	2,545	-0.04%
2023/01/12	0	0.00	0.5	107.50	107.50	-0.5	2,559	-0.02%
2023/01/09	5	105.40	4	104.50	104.50	1	2,591	0.04%
2023/01/05	1	104.50	1	107.00	104.50	0	2,706	0.00%
2023/01/04	1	107.50	4	106.50	106.50	-3	2,681	-0.11%
2023/01/03	2	106.00	2	105.50	105.50	0	2,676	0.00%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	4	99.75	4	99.95	103.00	0	2,671	0.00%
2022/12/28	5	103.80	9	103.89	102.00	-4	2,651	-0.15%
2022/12/27	28	104.73	20	104.10	102.00	8	2,609	0.31%
2022/12/26	4	101.50	5	102.80	103.00	-1	2,511	-0.04%
2022/12/23	2	101.00	0	0.00	102.50	2	2,614	0.08%
2022/12/22	2	101.25	1	102.00	101.50	1	2,657	0.04%
2022/12/21	2	96.80	1	99.30	98.80	1	2,675	0.04%
2022/12/20	4	97.95	13	96.68	94.50	-9	2,749	-0.33%
2022/12/19	14	99.79	6	98.55	98.30	8	2,904	0.28%
2022/12/16	51.3	115.92	52	116.99	103.00	-0.7	3,011	-0.02%
2022/12/15	1	107.50	5	107.30	113.00	-4	2,418	-0.17%
2022/12/14	1	104.00	1	103.00	103.00	0	2,409	0.00%
2022/12/13	1	102.00	0	0.00	101.50	1	2,423	0.04%
2022/12/12	5	102.10	4	100.50	100.50	1	2,418	0.04%
2022/12/09	8	102.38	19	101.18	100.00	-11	2,419	-0.45%
2022/12/08	4	100.50	8	101.25	101.00	-4	2,410	-0.17%
2022/12/07	2	99.70	3	99.73	99.20	-1	2,398	-0.04%
2022/12/02	4	101.50	6	98.45	98.20	-2	2,383	-0.08%
2022/12/01	6	102.17	22	101.66	102.00	-16	2,368	-0.68%
2022/11/30	5	97.80	10	99.03	98.90	-5	2,372	-0.21%
2022/11/29	4	97.98	4.5	97.13	96.80	-0.5	2,352	-0.02%
2022/11/28	3	95.33	3	96.60	96.50	0	2,333	0.00%
2022/11/25	1	95.70	2	94.85	94.10	-1	2,320	-0.04%
2022/11/23	5	94.70	3	94.90	94.70	2	2,321	0.09%
2022/11/22	0	0.00	33	94.17	93.70	-33	2,358	-1.40%
2022/11/21	1	95.70	18	95.66	95.70	-17	2,413	-0.70%
2022/11/18	1.9	95.85	10	96.74	93.80	-8.1	2,399	-0.34%
2022/11/17	2.5	95.43	21.3	96.51	95.80	-18.8	2,340	-0.80%
2022/11/16	1	93.40	8.2	92.37	93.20	-7.2	2,318	-0.31%
2022/11/15	1	90.50	1.2	92.78	92.70	-0.2	2,310	-0.01%
2022/11/14	2	88.80	3	89.73	90.10	-1	2,298	-0.04%
2022/11/11	1.1	89.38	5.3	89.48	88.20	-4.2	2,290	-0.19%
2022/11/10	0	0.00	0.4	90.10	88.70	-0.4	2,282	-0.02%
2022/11/09	1.5	88.67	0	0.00	89.60	1.5	2,282	0.07%
2022/11/08	8	89.36	1.2	88.89	89.00	6.8	2,273	0.30%
2022/11/07	10	88.75	3.1	88.11	87.60	6.9	2,261	0.30%
2022/11/04	6	87.78	18.3	87.66	87.90	-12.3	2,256	-0.54%
2022/11/03	2	85.50	7	86.60	86.70	-5	2,246	-0.22%
2022/11/02	6	86.73	13	86.09	86.30	-7	2,243	-0.31%
2022/11/01	12	84.03	2	84.30	84.50	10	2,227	0.45%
2022/10/31	3	81.20	0	0.00	81.80	3	2,198	0.14%
2022/10/28	4	79.75	4	79.73	79.20	0	2,195	0.00%
2022/10/27	23.1	78.83	9	80.30	80.50	14.1	2,193	0.64%
2022/10/26	6	76.47	6	76.17	76.40	0	2,175	0.00%
2022/10/25	2	75.95	1	76.40	76.20	1	2,159	0.05%
2022/10/24	1.1	78.08	1	76.60	76.40	0.1	2,140	0.00%
2022/10/21	7	79.00	3	78.63	77.00	4	2,128	0.19%
2022/10/20	6.3	79.52	5	79.22	79.50	1.3	2,112	0.06%
2022/10/19	5.3	82.95	2	82.35	82.00	3.3	2,104	0.16%
2022/10/18	7	83.93	3	84.00	83.70	4	2,089	0.19%
2022/10/17	25	86.39	4	86.40	86.00	21	2,056	1.02%
2022/10/14	21	86.24	11	88.63	90.40	10	2,033	0.49%
2022/10/13	18	88.36	1	93.40	86.90	17	2,009	0.85%
2022/10/12	15	94.62	1	94.70	94.60	14	2,040	0.69%
2022/10/11	6	95.13	2	94.10	94.10	4	2,094	0.19%
2022/10/07	11	98.59	43	98.23	96.80	-32	2,076	-1.54%
2022/10/06	43	94.91	1	95.80	96.20	42	2,018	2.08%
2022/10/05	6	95.80	6	95.42	95.00	0	2,013	0.00%
2022/10/04	5	95.92	4	95.40	95.40	1	1,994	0.05%
2022/10/03	5	99.80	5	100.00	96.00	0	1,969	0.00%
2022/09/30	26	99.25	25	100.23	98.30	1	1,933	0.05%
2022/09/29	9	100.80	4	99.18	97.90	5	1,819	0.27%
2022/09/28	6	101.13	21.2	101.92	99.40	-15.2	1,757	-0.86%
2022/09/27	13.2	104.45	5.5	106.05	107.00	7.7	1,685	0.46%
2022/09/26	16	107.94	15	107.27	108.00	1	1,570	0.06%
2022/09/23	34.4	107.90	35.5	107.37	107.00	-1.2	1,378	-0.08%
2022/09/22	6	105.83	9	106.50	103.00	-3	1,139	-0.26%
2022/09/21	5	97.80	10	99.21	100.50	-5	924	-0.54%
2022/09/20	0	0.00	6	96.42	97.90	-6	840	-0.71%
2022/09/19	0	0.00	1	94.10	94.00	-1	805	-0.12%
2022/09/16	3.1	95.37	2	95.15	95.30	1.1	803	0.13%
2022/09/15	14	95.03	4	96.20	93.50	10	791	1.26%
2022/09/14	0	0.00	2	94.25	94.70	-2	790	-0.25%
2022/09/13	1	94.00	1	94.20	94.70	0	791	0.00%
2022/09/12	5.2	93.25	0	0.00	93.30	5.2	801	0.65%
2022/09/08	0.1	93.30	40	93.13	92.50	-39.9	819	-4.87%
2022/09/07	0	0.00	5	92.02	93.00	-5	825	-0.61%
2022/09/06	6	92.23	7	93.39	91.80	-1	828	-0.12%
2022/09/05	6	91.03	0	0.00	90.80	6	805	0.75%
2022/08/30	7	91.53	6	91.73	91.50	1	922	0.11%
2022/08/29	17.1	93.40	2	93.45	91.10	15.1	948	1.59%
2022/08/26	3	94.87	7	93.84	94.70	-4	1,046	-0.38%
2022/08/25	4	90.30	0	0.00	90.10	4	1,187	0.34%
2022/08/24	14	90.14	0	0.00	90.10	14	1,240	1.13%
2022/08/23	1	90.90	1	90.80	90.80	0	1,381	0.00%
2022/08/22	0	0.00	1	92.60	91.70	-1	1,481	-0.07%
2022/08/19	3	90.63	0	0.00	91.50	3	1,499	0.20%
2022/08/18	0.3	91.00	0	0.00	90.80	0.3	1,510	0.02%
2022/08/17	6	92.00	0	0.00	91.30	6	1,522	0.39%
2022/08/16	1	92.40	0	0.00	91.30	1	1,527	0.07%
2022/08/15	0.1	90.40	0	0.00	91.10	0.1	1,531	0.01%
2022/08/12	5	90.16	0	0.00	90.40	5	1,530	0.33%
2022/08/11	1.2	90.25	0	0.00	90.10	1.2	1,541	0.07%
2022/08/10	0.1	90.90	0	0.00	90.40	0.1	1,540	0.01%
2022/08/05	9.3	91.30	2	91.10	90.30	7.3	1,562	0.47%
2022/08/04	0.3	89.91	2	88.90	89.50	-1.7	1,588	-0.11%
2022/08/03	2.2	90.33	2	90.10	90.30	0.2	1,591	0.01%
2022/08/02	0.1	91.04	1	90.00	91.30	-0.9	1,612	-0.05%
2022/07/29	2	93.10	0	0.00	92.80	2	1,703	0.12%
2022/07/27	4	92.33	4	93.70	92.50	0	1,727	0.00%
2022/07/26	11	95.13	10	95.95	93.00	1	1,734	0.06%
2022/07/22	5.1	94.36	3	94.60	93.90	2.1	1,756	0.12%
2022/07/21	2.1	93.82	0	0.00	94.80	2.1	1,757	0.12%
2022/07/20	2	95.90	1	96.00	95.00	1	1,755	0.06%
2022/07/19	69.1	97.88	67	98.23	95.50	2.1	1,735	0.12%
2022/07/18	6	95.73	5	97.18	95.30	1	1,632	0.06%
2022/07/15	0.1	90.71	0	0.00	89.90	0.1	1,572	0.00%
2022/07/14	0.1	89.70	0	0.00	90.00	0.1	1,580	0.01%
2022/07/12	0.2	90.20	0	0.00	89.40	0.2	1,613	0.01%
2022/07/11	0.1	92.00	0	0.00	91.20	0.1	1,668	0.01%
2022/07/06	4.2	91.93	0	0.00	91.20	4.2	2,058	0.20%
2022/07/05	3.1	93.76	0	0.00	93.70	3.1	2,068	0.15%
2022/07/04	6	92.20	0	0.00	92.20	6	2,068	0.29%
2022/07/01	9.1	93.47	0	0.00	90.80	9.1	2,064	0.44%
2022/06/30	3	94.87	0	0.00	94.70	3	2,061	0.15%
2022/06/29	0.1	96.55	0	0.00	95.90	0.1	2,059	0.00%
2022/06/28	4.1	96.12	0	0.00	95.90	4.1	2,066	0.20%
2022/06/27	2	96.80	0	0.00	97.50	2	2,077	0.10%
2022/06/23	0.1	95.50	1	94.70	95.10	-0.9	2,110	-0.04%
2022/06/22	1.1	95.71	9	96.10	95.70	-8	2,122	-0.37%
2022/06/21	0.4	97.60	3	97.40	98.70	-2.6	2,114	-0.12%
2022/06/20	9.2	96.11	0	0.00	96.40	9.2	2,144	0.43%
2022/06/17	6.2	96.78	3	98.23	99.90	3.2	2,135	0.15%
2022/06/16	1.2	100.59	7	100.93	98.70	-5.8	2,121	-0.27%
2022/06/14	0.1	99.70	0	0.00	99.70	0.1	2,146	0.00%
2022/06/13	5	104.20	7.1	103.15	100.50	-2.1	2,137	-0.10%
2022/06/10	0.1	103.00	0	0.00	102.50	0.1	2,083	0.00%
2022/06/09	9	103.50	13	104.31	103.00	-4	2,085	-0.19%
2022/06/08	0	0.00	2	103.50	104.50	-2	2,073	-0.10%
2022/06/06	24	104.85	22	104.30	104.50	2	2,088	0.10%
2022/06/02	7.1	106.55	8	105.44	103.00	-0.9	1,987	-0.05%
2022/06/01	3	102.33	3	103.17	100.50	0	1,827	0.00%
2022/05/31	16.1	103.21	14	104.54	102.00	2.1	1,822	0.12%
2022/05/30	2	101.50	10.1	104.42	106.00	-8.1	1,792	-0.45%
2022/05/27	7	97.19	9	97.33	96.80	-2	1,712	-0.12%
2022/05/25	0	0.00	0.1	96.70	97.80	-0.1	1,950	-0.01%
2022/05/24	0	0.00	2	96.70	95.00	-2	2,333	-0.09%
2022/05/23	0.1	95.80	0	0.00	95.10	0.1	2,369	0.00%
2022/05/20	1	94.50	0	0.00	94.00	1	2,417	0.04%
2022/05/19	4.1	93.60	0	0.00	94.80	4.1	2,522	0.16%
2022/05/18	1	95.60	0	0.00	95.00	1	2,853	0.04%
2022/05/16	2	95.00	0	95.30	96.40	2	3,021	0.07%
2022/05/13	4.5	94.17	0	0.00	96.30	4.5	3,049	0.15%
2022/05/12	2	94.95	0	0.00	95.20	2	3,039	0.07%
2022/05/11	1	98.00	2	98.10	97.60	-1	3,026	-0.03%
2022/05/10	3	99.50	1	99.70	98.20	2	3,023	0.07%
2022/05/09	5	102.10	7	100.11	99.70	-2	3,000	-0.07%
2022/05/03	4	96.50	2	96.35	96.90	2	2,910	0.07%
2022/04/29	2	97.20	3	97.53	95.10	-1	2,901	-0.03%
2022/04/27	2	94.65	2.2	94.95	94.50	-0.2	2,863	-0.01%
2022/04/26	1	94.80	3	96.00	94.60	-2	2,859	-0.07%
2022/04/25	5.6	95.06	0	0.00	95.30	5.6	2,850	0.20%
2022/04/22	1	94.60	0	0.00	94.50	1	2,835	0.04%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/19	1	97.00	2	96.05	95.30	-1	2,817	-0.04%
2022/04/18	1	94.50	6	96.40	95.20	-5	2,802	-0.18%
2022/04/15	6.1	96.37	3	96.20	95.40	3.1	2,772	0.11%
2022/04/14	27.2	108.29	29	105.60	98.20	-1.8	2,713	-0.07%
2022/04/13	14	102.32	19.9	103.62	104.00	-5.9	2,408	-0.24%
2022/04/12	1	94.40	1	95.00	94.70	0	2,308	0.00%
2022/04/11	2	96.35	0	0.00	94.90	2	2,304	0.09%
2022/04/06	1	99.00	0	0.00	99.10	1	2,268	0.04%
2022/04/01	2	98.25	1	98.20	98.30	1	2,252	0.04%
2022/03/29	1	99.50	1	97.60	97.40	0	2,216	0.00%
2022/03/28	1	95.40	0	0.00	97.50	1	2,188	0.05%
2022/03/23	1	101.00	6	98.90	97.60	-5	2,133	-0.23%
2022/03/22	2	98.00	1	97.90	98.20	1	2,091	0.05%
2022/03/17	0	0.00	5	99.58	99.30	-5	2,063	-0.24%
2022/03/11	0.1	98.10	0	0.00	98.00	0.1	1,992	0.01%
2022/03/10	7.1	100.65	9	101.17	97.10	-1.9	1,983	-0.10%
2022/03/09	0.1	95.90	0	0.00	96.60	0.1	1,926	0.01%
2022/03/08	11	95.34	0	0.00	95.50	11	1,914	0.57%
2022/03/07	2.1	97.04	0	0.00	96.10	2.1	1,876	0.11%
2022/03/04	0	0.00	16	102.81	102.00	-16	1,832	-0.87%
2022/03/03	7	105.36	21	104.02	107.50	-14	1,794	-0.78%
2022/03/02	1	102.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	1	101.00	1	102.00	102.50	0	1,669	0.00%
2022/02/25	14	105.82	10	104.50	104.00	4	1,612	0.25%
2022/02/24	23.1	107.63	9.1	106.80	105.00	14	1,396	1.00%
2022/02/23	0	0.00	3	102.33	103.50	-3	1,010	-0.30%
2022/02/22	7.1	99.21	7	99.46	102.00	0.1	971	0.01%
2022/02/21	2	103.75	46	102.63	103.00	-44	920	-4.78%
2022/02/18	23	106.52	25	106.92	106.00	-2	818	-0.24%
2022/02/17	6	100.82	1	101.50	102.50	5	491	1.02%
2022/02/16	0	0.00	2	92.60	93.30	-2	335	-0.60%
2022/02/15	3.5	94.11	1	94.00	91.60	2.5	339	0.74%
2022/02/14	0	0.00	1	92.50	92.50	-1	345	-0.29%
2022/02/11	1	92.00	2	92.60	91.80	-1	349	-0.29%
2022/02/10	1	90.10	3	91.23	91.40	-2	340	-0.59%
2022/02/09	0.1	90.60	0	0.00	91.10	0.1	346	0.02%
2022/02/08	1.6	91.02	0	0.00	91.10	1.6	341	0.47%
2022/02/07	0.2	89.90	0.1	90.00	89.90	0.1	331	0.04%
2022/01/25	0.1	87.00	0	0.00	86.80	0.1	312	0.03%
2022/01/10	0	0.00	2	83.80	83.70	-2	304	-0.66%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2021/12/30	1	85.80	10	85.54	85.70	-9	305	-2.95%
2021/12/27	0.1	85.50	3	85.60	85.70	-3	344	-0.86%
2021/12/23	0.1	86.30	0	0.00	86.10	0.1	347	0.02%
2021/12/22	2	86.00	0	0.00	85.80	2	349	0.57%
2021/12/10	1	85.70	0	0.00	85.80	1	359	0.28%
2021/12/01	2	85.50	0	0.00	84.90	2	357	0.56%
2021/11/29	1	83.90	9	83.42	84.50	-8	354	-2.26%
2021/11/23	0	0.00	1	88.60	88.40	-1	330	-0.30%
2021/11/22	1	89.70	0	0.00	89.20	1	328	0.30%
2021/11/17	0	0.00	2	92.85	93.20	-2	314	-0.64%
2021/11/16	1	92.80	1	92.30	92.80	0	310	0.00%
2021/11/15	1	90.00	0	0.00	90.60	1	295	0.34%
2021/11/12	6	92.40	7	91.17	91.80	-1	290	-0.34%
2021/11/11	4	95.68	6	95.77	95.30	-2	275	-0.73%
2021/11/10	3	93.00	0	0.00	92.70	3	238	1.26%
2021/11/09	3	89.30	1	90.03	90.00	2	227	0.86%
2021/11/08	6	89.32	0	0.00	89.00	6	219	2.73%
2021/11/02	1	88.10	0	0.00	87.60	1	209	0.48%
2021/10/06	2	84.30	0	0.00	84.10	2	247	0.81%
2021/10/04	15	89.44	0	0.00	87.70	15	254	5.89%
2021/09/27	1	85.90	0	0.00	85.30	1	345	0.29%
2021/09/14	2	84.40	0	0.00	83.00	2	392	0.51%
2021/09/13	1	82.10	0	0.00	83.20	1	401	0.25%
2021/09/08	0.1	80.50	0	0.00	80.50	0.1	427	0.01%
2021/08/31	1	85.60	0	0.00	86.20	1	455	0.22%
2021/08/30	2	86.80	0	0.00	87.00	2	470	0.43%
2021/08/24	0	0.00	1	84.00	84.50	-1	555	-0.18%
2021/08/18	0	0.00	1	81.00	82.20	-1	574	-0.17%
2021/08/17	1	82.40	0	0.00	82.20	1	574	0.17%
2021/08/16	1	84.50	0	0.00	83.10	1	576	0.17%
2021/08/13	0	0.00	3	85.47	85.50	-3	580	-0.52%
2021/08/05	0	88.10	0	0.00	87.00	0	626	0.00%
2021/08/02	1	89.20	0	0.00	89.00	1	650	0.15%
2021/07/28	10	90.80	11.2	89.51	89.50	-1.2	659	-0.18%
2021/07/27	0	0.00	0	91.50	90.10	0	668	0.00%
2021/07/26	11	93.77	10	90.80	90.60	1	678	0.15%
2021/07/23	2	92.40	2.1	92.72	92.70	-0.1	680	-0.01%
2021/07/22	2	91.20	0	0.00	90.90	2	674	0.30%
2021/07/20	4	91.20	0	0.00	91.30	4	681	0.59%
2021/07/19	0	0.00	1	93.00	92.60	-1	683	-0.15%
2021/07/16	1	92.40	0	0.00	92.00	1	691	0.14%
2021/07/15	1	92.20	0	0.00	91.60	1	690	0.14%
2021/07/14	0	0.00	0.2	90.30	90.70	-0.2	689	-0.02%
2021/07/13	3	92.13	1	90.60	90.40	2	688	0.29%
2021/07/12	0	0.00	0.1	92.79	92.80	-0.1	686	-0.01%
2021/07/09	1	92.80	1	93.70	92.40	0	683	0.00%
2021/07/08	1	94.00	3	93.60	94.00	-2	676	-0.30%
2021/07/07	7	96.91	9	96.89	97.80	-2	652	-0.31%
2021/07/06	1.2	93.09	0	0.00	93.50	1.2	590	0.20%
2021/07/05	1	91.60	0	0.00	91.60	1	583	0.17%
2021/07/02	1	91.00	0	0.00	90.80	1	587	0.17%
2021/07/01	5.1	91.99	3	91.67	92.90	2.1	586	0.35%
2021/06/30	0	89.90	6	90.40	90.40	-6	587	-1.02%
2021/06/29	2	88.45	8	88.18	88.20	-6	601	-1.00%
2021/06/24	1	91.90	0	0.00	92.10	1	617	0.16%
2021/06/23	1	92.00	0	0.00	92.00	1	617	0.16%
2021/06/22	2	92.05	0	0.00	92.00	2	615	0.32%
2021/06/21	5	93.20	10	91.97	92.90	-5	615	-0.81%
2021/06/15	1	91.70	3	90.00	91.70	-2	666	-0.30%
2021/06/09	0	0.00	1	89.50	89.00	-1	726	-0.14%
2021/06/07	6	88.28	10	88.32	87.60	-4	758	-0.53%
2021/06/04	11	93.51	3	93.40	91.00	8	866	0.92%
2021/06/03	20	91.00	2	90.70	90.00	18	917	1.97%
2021/06/01	13	86.18	0	0.00	87.50	13	902	1.44%
2021/05/31	0.1	82.60	0	0.00	83.10	0.1	896	0.01%
2021/05/27	0	0.00	1	82.00	81.70	-1	930	-0.11%
2021/05/19	1	76.20	0	0.00	77.40	1	1,130	0.09%
2021/05/18	3	75.23	2	73.45	75.30	1	1,138	0.09%
2021/05/17	1	68.20	0	0.00	70.70	1	1,140	0.09%
2021/05/14	3	74.13	0	0.00	73.80	3	1,130	0.27%
2021/05/13	0	0.00	1	74.00	74.60	-1	1,125	-0.09%
2021/05/12	1	76.70	2.5	77.39	78.00	-1.5	1,112	-0.13%
2021/05/11	1	82.30	0	0.00	80.50	1	1,092	0.09%
2021/05/05	3	82.30	0	0.00	82.60	3	1,078	0.28%
2021/05/04	1	80.00	0.4	79.10	79.00	0.6	1,070	0.06%
2021/05/03	3	81.43	4	81.80	80.90	-1	1,060	-0.09%
2021/04/29	0.1	85.00	6	84.30	84.20	-5.9	1,045	-0.57%
2021/04/28	1.1	85.91	0	0.00	85.50	1.1	1,040	0.11%
2021/04/27	0	0.00	1	87.30	87.00	-1	1,034	-0.10%
2021/04/26	3	87.30	0	0.00	87.20	3	1,031	0.29%
2021/04/23	2	88.20	0.5	88.04	88.60	1.5	1,021	0.15%
2021/04/22	1.1	88.59	0	0.00	88.10	1.1	1,017	0.11%
2021/04/21	2	90.10	1	90.00	90.10	1	1,004	0.10%
2021/04/20	0.1	91.00	0	0.00	90.60	0.1	1,001	0.01%
2021/04/19	0	0.00	1	90.90	90.80	-1	1,001	-0.10%
2021/04/16	0	0.00	2	91.60	92.20	-2	998	-0.20%
2021/04/15	1	90.00	0	0.00	90.10	1	993	0.10%
2021/04/14	2	89.85	0	0.00	89.50	2	992	0.20%
2021/04/13	1	92.30	0	0.00	90.70	1	986	0.10%
2021/04/12	1	90.50	0	0.00	90.60	1	980	0.10%
2021/04/09	1.1	90.77	0	0.00	90.60	1.1	977	0.11%
2021/04/08	1	90.60	0	0.00	92.00	1	973	0.10%
2021/04/07	2	91.45	0	0.00	90.80	2	969	0.21%
2021/04/06	2	89.05	2	89.55	92.00	0	959	0.00%
2021/04/01	1.1	92.11	1	91.30	91.40	0.1	942	0.01%
2021/03/31	2.1	94.71	1	96.70	94.00	1.1	923	0.12%
2021/03/30	1.1	96.59	0	0.00	97.50	1.1	908	0.12%
2021/03/29	0	0.00	1	97.60	97.10	-1	906	-0.11%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/25	0.6	98.71	1	97.60	98.60	-0.5	902	-0.05%
2021/03/24	0	0.00	4	98.73	98.40	-4	899	-0.44%
2021/03/23	1.1	98.72	9	98.57	98.00	-8	891	-0.89%
2021/03/22	8	100.63	0	0.00	101.50	8	882	0.91%
2021/03/19	2.1	100.01	10	100.35	100.00	-8	877	-0.91%
2021/03/18	2.1	102.54	1.5	102.67	100.50	0.6	864	0.07%
2021/03/15	6	102.00	1.5	101.67	101.50	4.5	802	0.56%
2021/03/12	2	99.50	8	98.35	98.20	-6	760	-0.79%
2021/03/11	2	96.50	2	95.50	99.00	0	745	0.00%
2021/03/10	5	98.26	2	99.70	98.00	3	727	0.41%
2021/03/09	17	96.34	7	98.33	100.00	10	609	1.64%
2021/03/08	0	0.00	51	92.04	91.30	-51	525	-9.71%
2021/03/05	3	90.30	0.8	90.90	90.70	2.2	510	0.44%
2021/03/04	1	90.90	6	91.85	91.10	-5	507	-0.98%
2021/03/03	1	91.50	21	88.32	92.40	-20	505	-3.95%
2021/03/02	3	94.17	1	91.00	90.10	2	498	0.40%
2021/02/26	13	93.95	10	95.01	95.60	3	487	0.62%
2021/02/25	35	94.58	0	0.00	95.00	35	460	7.59%
2021/02/24	5	93.82	4.8	94.23	94.20	0.2	430	0.05%
2021/02/23	25	91.16	1	90.20	90.50	24	372	6.44%
2021/02/22	1	86.00	2	87.60	87.70	-1	321	-0.31%
2021/02/19	2	79.85	1.2	79.41	79.80	0.8	291	0.27%
2021/02/18	12	78.73	1	78.80	80.00	11	292	3.76%
2021/02/17	6	77.57	0	0.00	77.40	6	280	2.14%
2021/02/05	2	75.25	5.5	74.98	75.20	-3.5	271	-1.29%
2021/01/27	0	0.00	1	71.40	71.20	-1	292	-0.34%
2021/01/26	0	0.00	0.1	70.90	70.30	-0.1	291	-0.02%
2021/01/25	0	0.00	0	70.70	70.80	0	290	0.00%
2021/01/21	5	70.50	2	70.80	70.70	3	288	1.04%
2021/01/14	0.5	73.10	0	0.00	73.10	0.5	280	0.18%
2021/01/13	0	0.00	1	70.60	71.90	-1	278	-0.36%
2021/01/11	3	71.30	0	0.00	71.30	3	275	1.09%
2021/01/06	2	73.39	4	72.60	72.40	-2	269	-0.73%
2021/01/05	2	73.35	0	0.00	73.60	2	266	0.75%
2021/01/04	1	74.20	0	0.00	74.50	1	266	0.38%
2020/12/30	1	74.60	0	0.00	74.70	1	262	0.38%
2020/12/28	0	0.00	3	73.67	73.50	-3	260	-1.15%
2020/12/23	0	75.00	0	0.00	75.20	0	256	0.01%
2020/12/22	5	76.82	0	0.00	75.50	5	250	2.00%
2020/12/21	0	0.00	6	78.37	78.30	-6	243	-2.47%
2020/12/18	0	0.00	1	79.30	79.30	-1	240	-0.42%
2020/12/17	0	0.00	1	78.70	78.90	-1	238	-0.42%
2020/12/16	2	80.85	0	0.00	79.60	2	239	0.84%
2020/12/15	0	0.00	2	78.80	78.70	-2	231	-0.86%
2020/12/09	2	77.40	3	78.80	77.40	-1	220	-0.45%
2020/12/07	0	0.00	3	78.40	78.30	-3	213	-1.41%
2020/12/04	1	78.40	0	0.00	78.40	1	211	0.47%
2020/12/03	0	0.00	5	77.40	77.60	-5	204	-2.44%
2020/11/27	1	77.60	0	0.00	78.00	1	193	0.52%
2020/11/25	3	78.90	2	79.15	78.10	1	178	0.56%
2020/11/24	0	0.00	1	74.50	74.90	-1	158	-0.63%
2020/11/23	0	0.00	4	74.03	74.20	-4	155	-2.58%
2020/11/19	1	73.30	0	0.00	73.50	1	149	0.67%
2020/11/18	0	0.00	1	73.10	73.50	-1	145	-0.69%
2020/11/17	1	73.10	2	73.50	72.90	-1	138	-0.72%
2020/11/16	1	70.10	0	0.00	70.10	1	129	0.77%
2020/11/12	0	0.00	1	69.70	69.60	-1	127	-0.79%
2020/11/11	7	71.46	0	0.00	70.90	7	123	5.66%
2020/10/19	0	0.00	1	66.60	66.50	-1	122	-0.82%
2020/10/12	0	0.00	1	68.20	67.40	-1	135	-0.74%
2020/09/24	1	65.50	0	0.00	65.40	1	167	0.60%
2020/09/21	3	69.30	0	0.00	69.40	3	173	1.73%
2020/09/18	3	69.10	1	69.00	69.00	2	177	1.12%
2020/09/16	0	0.00	1	66.70	66.50	-1	176	-0.57%
2020/09/09	1	66.40	0	0.00	66.20	1	187	0.53%
2020/09/07	0	0.00	1	66.50	66.00	-1	199	-0.50%
2020/09/04	1	64.00	0	0.00	66.20	1	218	0.46%
2020/08/31	0	0.00	1	66.00	65.10	-1	250	-0.40%
2020/08/27	1	65.90	0	0.00	65.20	1	262	0.38%
2020/08/25	1	64.70	0	0.00	64.70	1	274	0.36%
2020/08/21	0	0.00	1	65.90	65.40	-1	297	-0.34%
2020/08/20	1	66.00	2	66.60	65.20	-1	327	-0.31%
2020/08/19	0	0.00	5	66.80	66.80	-5	372	-1.34%
2020/08/10	1	66.60	0	0.00	66.60	1	421	0.24%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/08/05	2	67.40	0	0.00	67.20	2	428	0.47%
2020/07/31	0	0.00	1	67.50	68.40	-1	443	-0.23%
2020/07/28	1	67.30	2	67.50	66.10	-1	451	-0.22%
2020/07/20	2	71.00	3	70.73	70.20	-1	460	-0.22%
2020/07/17	1	73.00	0	0.00	71.80	1	459	0.22%
2020/07/09	2	74.55	2	74.40	74.50	0	481	0.00%
2020/07/08	0	0.00	1	73.10	73.00	-1	480	-0.21%
2020/07/07	0	0.00	1	75.50	74.20	-1	476	-0.21%
2020/07/06	1	76.20	1	76.20	76.30	0	473	0.00%
2020/07/03	0	0.00	1	76.60	76.80	-1	473	-0.21%
2020/07/02	0	0.00	1	77.10	77.30	-1	473	-0.21%
2020/07/01	0	0.00	4	77.60	78.00	-4	471	-0.85%
2020/06/23	3	77.80	0	0.00	78.50	3	467	0.64%
2020/06/18	1	78.50	0	0.00	78.80	1	473	0.21%
2020/06/12	1	78.00	0	0.00	78.20	1	492	0.20%
2020/06/11	5	80.88	2	81.90	79.30	3	487	0.62%
2020/06/09	2	80.40	0	0.00	80.30	2	471	0.42%
2020/06/08	0	0.00	2	79.75	79.90	-2	468	-0.43%
2020/06/05	2	80.25	0	0.00	80.50	2	458	0.44%
2020/06/04	3	79.97	0	0.00	79.80	3	450	0.67%
2020/06/03	0	0.00	3	79.90	79.80	-3	448	-0.67%
2020/05/28	4	77.93	2	80.00	77.70	2	429	0.47%
2020/05/27	1	79.80	0	0.00	79.60	1	411	0.24%
2020/05/26	19	79.69	10	78.71	78.70	9	383	2.35%
2020/05/25	7.1	75.85	19	74.46	76.50	-11.9	336	-3.54%
2020/05/22	0.4	70.40	0	0.00	69.70	0.4	304	0.14%
2020/05/18	0	0.00	2	70.45	70.80	-2	304	-0.66%
2020/05/15	1	68.40	1	68.60	68.70	0	302	0.00%
2020/05/13	0.5	72.00	0	0.00	70.50	0.5	304	0.16%
2020/05/11	4	71.83	7	72.07	71.90	-3	310	-0.97%
2020/05/06	0	0.00	2	67.85	67.80	-2	304	-0.66%
2020/05/04	0	0.00	1	69.20	69.20	-1	308	-0.32%
2020/04/30	0.1	71.70	0	0.00	71.20	0.1	313	0.02%
2020/04/16	11	68.00	1	67.40	67.70	10	363	2.75%
2020/04/15	7	65.34	0	0.00	70.90	7	371	1.89%
2020/04/09	0	0.00	6	65.30	65.90	-6	362	-1.66%
2020/04/07	0	0.00	2	59.30	59.50	-2	355	-0.56%
2020/04/01	1	55.60	0	0.00	57.20	1	357	0.28%
2020/03/31	2	56.10	0	0.00	55.60	2	359	0.56%
2020/03/30	1	53.80	3	54.43	55.10	-2	361	-0.55%
2020/03/27	0	0.00	4	56.20	56.20	-4	373	-1.07%
2020/03/26	2	54.50	0	0.00	54.10	2	369	0.54%
2020/03/25	5	51.20	0	0.00	54.20	5	378	1.32%
2020/03/19	1.2	46.13	8	46.94	46.10	-6.8	357	-1.91%
2020/03/18	9	52.71	3	51.57	51.20	6	350	1.71%
2020/03/16	2	62.25	0	0.00	61.00	2	336	0.59%
2020/03/13	3	60.63	2	63.00	65.90	1	332	0.30%
2020/03/11	2	68.70	0	0.00	69.00	2	320	0.62%
2020/03/10	1	67.70	0	0.00	68.70	1	319	0.31%
2020/03/03	0	70.40	0	0.00	70.30	0	306	0.01%
2020/03/02	0	0.00	5	71.30	70.80	-5	304	-1.64%
2020/02/19	0	0.00	1	72.50	72.80	-1	288	-0.35%
2020/02/18	5	72.20	0	0.00	72.50	5	285	1.75%
2020/02/13	0	0.00	5	73.52	73.50	-5	275	-1.81%
2020/02/11	0	0.00	2	71.00	71.30	-2	264	-0.76%
2020/02/10	0	70.40	0	0.00	70.40	0	260	0.01%
2020/02/05	2	70.50	0	0.00	69.50	2	245	0.81%
2020/02/04	1	67.70	2	68.00	70.50	-1	240	-0.42%
2020/02/03	5	65.88	1	64.70	66.00	4	228	1.75%
2020/01/31	8	71.43	3	70.00	71.10	5	212	2.35%
2020/01/30	1	72.90	4	72.90	72.90	-3	193	-1.55%
2020/01/14	2	81.50	0	0.00	81.90	2	177	1.13%
2019/12/26	0.1	86.30	0	0.00	85.70	0.1	106	0.06%
2019/12/24	1	85.00	0	0.00	85.10	1	99	1.00%
2019/12/11	0	77.00	0	0.00	77.30	0	62	0.07%
2019/12/02	0	0.00	7	75.93	76.00	-7	63	-11.04%
2019/10/23	0	76.80	0	0.00	76.40	0	68	0.05%
2019/10/22	0	0.00	1	76.10	76.30	-1	69	-1.45%
2019/10/21	1	76.00	0	0.00	75.90	1	69	1.45%
2019/10/18	1	75.00	0	0.00	75.00	1	69	1.43%
2019/10/02	0.1	75.60	0	0.00	74.80	0.1	66	0.13%
2019/09/19	2	77.30	0	0.00	77.30	2	73	2.72%
2019/09/18	0	0.00	4	77.13	77.70	-4	74	-5.38%
2019/09/16	3	77.20	0	0.00	77.10	3	77	3.89%
2019/09/03	0	78.70	0	0.00	78.10	0	83	0.03%
2019/09/02	7	78.29	0	0.00	78.00	7	84	8.30%
2019/08/30	0	78.20	0	0.00	77.50	0	85	0.01%
2019/08/07	1	81.30	0	0.00	81.20	1	87	1.14%
2019/08/02	2	82.00	0	0.00	82.20	2	88	2.26%
2019/07/26	1	84.10	0	0.00	84.00	1	95	1.05%
2019/05/06	1	85.80	0	0.00	85.30	1	111	0.89%
2019/04/29	0	86.30	0	0.00	86.00	0	113	0.02%
2019/04/24	0	0.00	0	88.20	87.10	0	111	-0.02%
2019/04/16	1	86.70	0	0.00	87.20	1	107	0.93%
2019/04/02	0	88.70	0	0.00	88.10	0	93	0.01%
2019/03/29	1	88.10	0	0.00	88.00	1	90	1.11%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/26	0	89.40	0	0.00	89.10	0	85	0.02%
2019/03/22	0	0.00	1	92.60	91.70	-1	81	-1.23%
2019/03/06	0	88.20	0	0.00	87.80	0	84	0.02%
2019/02/27	0	0.00	0	88.70	88.30	0	106	-0.03%
2019/02/25	4	88.80	0	0.00	89.00	4	109	3.64%
2019/02/11	0	0.00	0.2	85.80	84.80	-0.2	112	-0.13%
2019/01/25	0	88.30	0	0.00	88.30	0	110	0.01%
2019/01/22	0.2	89.50	1	88.50	88.30	-0.8	112	-0.70%
2019/01/21	0	0.00	2	88.70	89.50	-2	114	-1.75%
2019/01/15	1	86.40	0	0.00	86.30	1	118	0.85%
2019/01/10	1	86.90	0	0.00	86.70	1	125	0.80%
2018/12/24	0	85.80	0	0.00	85.80	0	145	0.01%
2018/12/17	0	0.00	1	87.20	86.60	-1	146	-0.68%
2018/12/11	1	87.50	0	0.00	87.50	1	146	0.68%
2018/11/29	0	89.00	0	0.00	88.40	0	140	0.01%
2018/11/26	0	0.00	1	87.20	87.60	-1	126	-0.79%
2018/11/12	0	0.00	3	82.00	80.60	-3	113	-2.64%
2018/11/07	0	83.30	0	0.00	83.10	0	109	0.02%
2018/11/06	1	83.20	0	0.00	82.90	1	112	0.89%
2018/11/02	2	83.10	0	0.00	83.70	2	115	1.73%
2018/10/25	1	84.40	0	0.00	82.80	1	123	0.81%
2018/10/19	0.1	85.10	0	0.00	85.10	0.1	118	0.05%
2018/10/11	1	84.50	2	84.85	85.00	-1	104	-0.96%
2018/09/20	2	89.00	0	0.00	89.00	2	121	1.64%
2018/09/10	1	88.40	0	0.00	88.20	1	137	0.73%
2018/09/07	1	91.50	0	0.00	90.70	1	135	0.74%
2018/08/28	0	94.00	0	0.00	93.50	0	157	0.01%
2018/08/16	1	93.00	0	0.00	92.80	1	178	0.56%
2018/08/13	1	95.10	0	0.00	95.30	1	179	0.56%
2018/08/01	0	0.00	1	108.00	107.50	-1	185	-0.54%
2018/07/17	1	108.50	0	0.00	108.00	1	202	0.49%
2018/07/16	0	0.00	1	112.50	115.00	-1	200	-0.50%
2018/07/09	0	0.00	1	107.00	108.00	-1	199	-0.50%
2018/07/06	0	0.00	1	106.00	106.50	-1	201	-0.50%
2018/06/28	1	113.00	0	0.00	111.00	1	211	0.47%
2018/06/27	0	0.00	1	113.00	114.50	-1	214	-0.47%
2018/06/26	1	109.00	2	109.00	109.50	-1	211	-0.47%
2018/06/19	1	114.00	1	114.50	114.00	0	219	0.00%
2018/05/31	1	122.50	0	0.00	124.50	1	221	0.45%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/05/22	0	0.00	1	122.50	122.00	-1	214	-0.47%
2018/05/21	0	0.00	1	120.00	121.50	-1	219	-0.46%
2018/05/17	1	121.00	1	120.50	119.00	0	230	0.00%
2018/05/11	0	0.00	1	120.50	119.00	-1	260	-0.38%
2018/05/10	0	0.00	2	118.00	117.50	-2	255	-0.78%
2018/05/08	0	0.00	2	115.50	116.00	-2	275	-0.73%
2018/05/02	1	110.00	0	0.00	109.50	1	312	0.32%
2018/04/24	2	112.75	1	111.50	110.00	1	425	0.24%
2018/04/23	2	115.50	0	0.00	115.50	2	431	0.46%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/12	1	119.00	2	119.00	119.50	-1	612	-0.16%
2018/04/10	3	124.83	0	0.00	124.00	3	627	0.48%
2018/04/09	0	0.00	1	122.50	122.00	-1	626	-0.16%
2018/04/03	2	121.75	0	0.00	121.00	2	627	0.32%
2018/03/31	0.1	117.50	0	0.00	115.50	0.1	625	0.01%
2018/03/08	1	134.00	1	132.00	129.50	0	617	0.00%
2018/02/08	0	0.00	1	124.00	125.00	-1	580	-0.17%
2018/02/05	0	0.00	4	127.00	132.00	-4	556	-0.72%
2018/02/01	1	137.00	0	0.00	135.00	1	544	0.18%
2018/01/31	4	136.63	0	0.00	135.00	4	535	0.75%
2018/01/30	0	0.00	1	130.00	130.50	-1	516	-0.19%
2018/01/25	0	0.00	4	134.88	133.00	-4	497	-0.80%
2018/01/22	2	132.50	0	0.00	130.50	2	445	0.45%
2018/01/19	1	133.00	0	0.00	132.50	1	418	0.24%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	1	124.50	0	0.00	122.50	1	353	0.28%
2018/01/12	10	126.00	11	124.05	123.00	-1	323	-0.31%
2018/01/11	3	122.67	45	123.43	125.00	-42	312	-13.42%
2018/01/10	43	125.53	29	121.88	125.00	14	295	4.73%
2018/01/09	70	117.15	53	117.57	117.50	17	235	7.22%
2018/01/08	2	110.00	0	0.00	110.00	2	170	1.17%
2018/01/05	1	108.00	0	0.00	108.00	1	156	0.64%