雄獅 (2731)-元大-大益券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
10,184張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	158.83	2	161.00	161.50	-0.8	2,778	-0.03%
2024/05/14	3	162.33	5	164.50	160.00	-2	2,753	-0.07%
2024/05/13	0	0.00	1	161.00	160.00	-1	2,607	-0.04%
2024/05/10	2	157.00	16	156.06	158.00	-14	2,522	-0.55%
2024/05/08	2	149.25	0	0.00	148.50	2	2,356	0.08%
2024/05/07	2.1	150.09	0	0.00	150.50	2.1	2,345	0.09%
2024/05/03	1.1	151.55	0	0.00	151.50	1.1	2,320	0.05%
2024/05/02	4	155.25	3	155.67	155.00	1	2,297	0.04%
2024/04/29	9	155.67	5	156.29	154.50	4	2,226	0.18%
2024/04/26	4	152.25	4.1	153.62	154.00	0	2,097	0.00%
2024/04/25	10	153.40	6	154.75	150.00	4	1,984	0.20%
2024/04/24	5	149.80	5	149.70	149.00	0	1,727	0.00%
2024/04/23	4	145.88	1	144.09	144.50	3	1,602	0.19%
2024/04/22	0	0.00	1	142.50	141.50	-1	1,509	-0.07%
2024/04/19	1	138.00	2	139.49	138.50	-1	1,525	-0.07%
2024/04/16	0	0.00	1	135.00	134.00	-1	1,505	-0.07%
2024/04/11	5	143.10	2	142.50	139.50	3	1,435	0.21%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	2	136.00	0	0.00	137.00	2	1,348	0.15%
2024/04/01	1	137.00	0	0.00	136.50	1	1,334	0.07%
2024/03/29	0	0.00	0	136.50	135.50	0	1,316	0.00%
2024/03/28	0	0.00	2	136.75	137.50	-2	1,306	-0.15%
2024/03/27	2	136.25	0	0.00	135.00	2	1,299	0.15%
2024/03/26	1	135.50	1	136.01	135.50	0	1,282	0.00%
2024/03/22	0	0.00	2	136.50	137.00	-2	1,300	-0.15%
2024/03/21	1	135.50	3	137.00	136.50	-2	1,280	-0.16%
2024/03/20	0	0.00	1	135.49	135.50	-1	1,259	-0.08%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	6	136.50	0	0.00	134.50	6	1,241	0.48%
2024/03/13	0	0.00	1	125.00	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/11	1	126.00	0	0.00	124.50	1	1,174	0.09%
2024/03/08	0	0.00	1	124.00	123.00	-1	1,198	-0.08%
2024/03/05	1	125.00	0	124.50	124.50	1	1,202	0.08%
2024/03/01	1	118.50	0	0.00	118.00	1	1,187	0.08%
2024/02/27	0	116.50	0.2	116.00	116.00	-0.2	1,312	-0.01%
2024/02/26	0	120.00	0.1	119.00	119.00	-0.1	1,373	-0.01%
2024/02/22	0	0.00	0.1	119.50	119.00	-0.1	1,522	-0.01%
2024/02/21	0	121.50	0	0.00	120.50	0	1,652	0.00%
2024/02/20	1	120.02	0	0.00	120.50	1	1,939	0.05%
2024/02/19	1	122.50	0.1	123.53	123.00	0.9	2,103	0.04%
2024/02/16	2	122.75	0	0.00	122.00	2	2,098	0.10%
2024/02/15	0	0.00	0.1	126.50	126.00	-0.1	2,087	0.00%
2024/02/02	1	130.00	0	0.00	128.50	1	2,139	0.05%
2024/02/01	1	129.00	4	129.00	129.50	-3	2,158	-0.14%
2024/01/31	1	129.00	0	0.00	129.00	1	2,177	0.05%
2024/01/26	0	129.00	0	0.00	127.50	0	2,343	0.00%
2024/01/16	5.1	127.91	0	0.00	127.50	5.1	2,558	0.20%
2024/01/15	1	135.00	0	0.00	134.00	1	2,534	0.04%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2024/01/05	1	138.00	1	138.50	138.50	0	2,517	0.00%
2024/01/02	1	136.50	1	141.00	136.50	0	2,550	0.00%
2023/12/29	0	0.00	2	141.00	140.00	-2	2,526	-0.08%
2023/12/21	0	138.50	0	0.00	139.50	0	2,511	0.00%
2023/12/19	2.1	136.27	0	0.00	136.50	2.1	2,504	0.08%
2023/12/15	0	0.00	0.1	140.50	139.00	-0.1	2,492	0.00%
2023/12/14	0.1	142.50	0.1	140.50	139.00	0	2,488	0.00%
2023/12/13	0	0.00	0	143.00	142.50	0	2,474	0.00%
2023/12/12	1	141.00	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0.1	144.00	0	0.00	143.00	0.1	2,504	0.00%
2023/12/08	0	0.00	1	146.50	146.50	-1	2,513	-0.04%
2023/12/06	0	0.00	13	148.31	146.00	-13	2,483	-0.52%
2023/12/05	8	143.25	8	144.06	143.50	0	2,435	0.00%
2023/12/04	1	143.50	1	141.00	143.50	0	2,402	0.00%
2023/11/30	0	0.00	0.1	140.00	139.00	-0.1	2,374	-0.01%
2023/11/29	0	0.00	0.1	141.00	140.00	-0.1	2,363	0.00%
2023/11/28	0	0.00	5	139.90	141.00	-5	2,352	-0.21%
2023/11/27	0	138.00	0	0.00	138.50	0	2,333	0.00%
2023/11/24	2	137.75	0	0.00	138.00	2	2,294	0.09%
2023/11/22	1	148.50	1	144.50	145.00	0	2,153	0.00%
2023/11/21	0	142.00	0	0.00	143.00	0	2,105	0.00%
2023/11/20	51.2	145.29	36	141.92	141.50	15.2	2,063	0.74%
2023/11/17	13	152.00	11	153.45	155.50	2	1,935	0.10%
2023/11/16	3	142.17	5	141.90	143.00	-2	1,660	-0.12%
2023/11/14	0	0.00	1	134.00	133.50	-1	1,497	-0.07%
2023/11/13	2	136.00	1	134.00	132.50	1	1,516	0.07%
2023/11/10	3	138.17	3	135.83	135.00	0	1,537	0.00%
2023/11/08	1	136.50	0	136.50	136.00	1	1,538	0.06%
2023/11/06	1	137.50	0	0.00	137.00	1	1,607	0.06%
2023/11/02	0.3	135.40	3	137.50	135.50	-2.8	1,518	-0.18%
2023/11/01	0	132.50	0	0.00	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	126.00	126.50	-1	1,400	-0.07%
2023/10/30	0	0.00	0	124.50	123.50	0	1,412	0.00%
2023/10/27	0	0.00	0	125.00	124.50	0	1,459	0.00%
2023/10/26	0	119.00	0	0.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	0	0.00	0	118.50	118.50	0	1,603	0.00%
2023/10/23	0	0.00	0	115.50	115.00	0	1,634	0.00%
2023/10/20	0	109.50	0	0.00	112.00	0	1,630	0.00%
2023/10/19	0	112.75	0	0.00	112.00	0	1,632	0.00%
2023/10/18	1	114.00	0	0.00	113.00	1	1,700	0.06%
2023/10/17	0	0.00	6	117.00	117.00	-6	1,736	-0.35%
2023/10/16	6	115.50	7	115.00	115.00	-1	1,739	-0.06%
2023/10/13	6	121.49	0	0.00	117.50	6	1,750	0.34%
2023/10/12	0.2	117.50	1	118.00	118.00	-0.8	1,735	-0.05%
2023/10/05	0	124.50	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	124.50	0	0.00	124.00	1	1,879	0.05%
2023/09/28	0	127.00	0	0.00	126.00	0	1,954	0.00%
2023/09/27	0	0.00	0.1	125.00	124.50	-0.1	1,997	-0.01%
2023/09/25	0	126.50	0	0.00	126.00	0	2,076	0.00%
2023/09/21	1	128.50	0	0.00	126.00	1	2,119	0.05%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	1	129.00	130.00	-1	2,400	-0.04%
2023/09/06	1	133.00	0	132.50	132.50	1	2,840	0.04%
2023/09/01	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/08/29	0	0.00	0	133.50	134.00	0	4,027	0.00%
2023/08/28	2	131.00	0	0.00	133.00	2	4,204	0.05%
2023/08/25	1.1	135.51	0	0.00	135.50	1.1	4,278	0.03%
2023/08/22	0.1	132.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/21	1.1	133.52	0	0.00	133.50	1.1	4,421	0.02%
2023/08/17	0.1	134.50	0	0.00	137.00	0.1	4,801	0.00%
2023/08/16	1	133.50	1	136.00	137.00	0	4,894	0.00%
2023/08/15	1.1	139.93	0	0.00	138.00	1.1	5,023	0.02%
2023/08/14	0.1	140.00	0	0.00	139.00	0.1	5,101	0.00%
2023/08/11	3	146.17	2	148.75	144.00	1	5,224	0.02%
2023/08/10	0	0.00	1	158.50	154.00	-1	5,272	-0.02%
2023/08/08	1	168.50	3	170.00	165.50	-2	5,491	-0.04%
2023/08/07	1	164.00	2	168.25	168.00	-1	5,619	-0.02%
2023/08/04	3	165.00	1	165.00	165.50	2	5,727	0.03%
2023/08/02	3	169.67	2	169.50	165.00	1	5,778	0.02%
2023/08/01	0	0.00	2	169.25	169.00	-2	5,834	-0.03%
2023/07/28	0	0.00	2	169.00	166.00	-2	5,840	-0.03%
2023/07/27	1	167.00	1	165.50	166.50	0	5,770	0.00%
2023/07/26	1	161.00	1	160.50	160.00	0	5,764	0.00%
2023/07/24	0	0.00	1	160.50	157.00	-1	5,912	-0.02%
2023/07/21	1	159.00	0	0.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2	158.25	161.00	-2	5,904	-0.03%
2023/07/19	1	155.50	1	153.50	152.50	0	5,900	0.00%
2023/07/18	0	0.00	1	153.00	152.50	-1	5,925	-0.02%
2023/07/14	2	156.75	2	158.51	157.50	0	6,035	0.00%
2023/07/13	1	157.50	1	160.50	157.00	0	6,057	0.00%
2023/07/11	1	163.00	0	0.00	160.50	1	6,582	0.02%
2023/07/10	1	166.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	2	164.50	7	163.57	164.50	-5	6,696	-0.07%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	2	166.50	1	171.00	164.00	1	6,702	0.01%
2023/07/04	2	168.25	1	169.00	167.00	1	6,749	0.01%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/29	0.2	177.50	0	0.00	177.50	0.2	7,006	0.00%
2023/06/28	1	175.50	1	177.50	178.00	0	7,309	0.00%
2023/06/27	1	175.00	0	179.00	173.00	1	7,533	0.01%
2023/06/26	1	180.00	1	179.00	179.00	0	7,581	0.00%
2023/06/21	1	177.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	0	0.00	1	182.00	178.00	-1	7,555	-0.01%
2023/06/19	0	0.00	1	179.50	179.00	-1	7,532	-0.01%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/14	6.5	178.08	5	175.00	175.50	1.5	7,466	0.02%
2023/06/13	2	175.50	5	177.20	174.00	-3	7,369	-0.04%
2023/06/12	3.1	175.43	2	179.25	178.50	1.1	7,241	0.02%
2023/06/09	14	188.21	3	185.50	181.00	11	7,147	0.15%
2023/06/08	5	194.80	12	197.13	191.50	-7	6,900	-0.10%
2023/06/07	5	193.10	0	0.00	190.00	5	6,799	0.07%
2023/06/06	3	192.33	6.3	193.06	193.50	-3.3	6,627	-0.05%
2023/06/05	0	0.00	15	182.90	185.50	-15	6,409	-0.23%
2023/06/02	2	178.50	0	0.00	180.00	2	6,355	0.03%
2023/06/01	27	182.17	15.2	183.90	179.50	11.8	6,329	0.19%
2023/05/31	7	179.57	8	179.13	179.00	-1	6,175	-0.02%
2023/05/30	1	174.00	6	178.58	174.00	-5	6,097	-0.08%
2023/05/29	16.2	180.05	10	177.85	177.00	6.2	6,074	0.10%
2023/05/26	17	184.41	16	185.56	181.50	1	6,100	0.02%
2023/05/25	3	184.33	2	185.25	185.00	1	6,140	0.02%
2023/05/24	13	186.43	18	188.22	185.00	-5	6,201	-0.08%
2023/05/23	10.1	190.53	5	193.29	184.50	5.1	6,139	0.08%
2023/05/22	5	186.51	9.3	188.72	190.50	-4.2	6,018	-0.07%
2023/05/19	18	177.94	22	183.09	183.50	-4	6,081	-0.07%
2023/05/18	4	178.00	5.1	180.88	178.50	-1	6,536	-0.02%
2023/05/17	3.2	178.09	0	0.00	177.00	3.2	6,631	0.05%
2023/05/16	6	185.84	29	188.21	182.50	-23	6,560	-0.35%
2023/05/15	29	190.55	46.1	190.98	180.50	-17.1	6,435	-0.27%
2023/05/12	1	190.50	5.3	190.80	189.50	-4.3	6,314	-0.07%
2023/05/11	4.1	184.00	8.2	184.95	186.00	-4.1	6,244	-0.07%
2023/05/10	2	170.00	3	175.67	178.00	-1	6,112	-0.02%
2023/05/09	1	174.00	1	176.00	178.50	0	6,013	0.00%
2023/05/08	1	182.00	1	189.00	180.00	0	6,029	0.00%
2023/05/05	1	182.50	2	180.50	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	0	177.00	177.50	0	5,930	0.00%
2023/05/03	0	176.00	0	0.00	172.50	0	5,905	0.00%
2023/05/02	0	175.50	0	0.00	176.00	0	5,896	0.00%
2023/04/28	1	180.99	4	178.13	176.50	-3	5,860	-0.05%
2023/04/27	0.1	167.00	4	169.75	171.00	-3.9	5,763	-0.07%
2023/04/25	1	177.00	2	175.00	171.00	-1	5,652	-0.02%
2023/04/24	1	173.00	0	0.00	172.50	1	5,597	0.02%
2023/04/21	1.1	171.95	5	174.00	170.50	-4	5,576	-0.07%
2023/04/20	2.1	174.98	0	0.00	174.00	2.1	5,552	0.04%
2023/04/19	8.3	179.96	8	182.50	181.00	0.3	5,495	0.01%
2023/04/18	1	181.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	4.3	187.92	7	187.71	180.50	-2.7	5,368	-0.05%
2023/04/14	6	172.58	8.1	175.77	179.00	-2.1	5,098	-0.04%
2023/04/13	6	155.75	6	158.01	163.00	0	4,804	0.00%
2023/04/10	0	0.00	1	148.00	149.00	-1	4,741	-0.02%
2023/04/07	2	148.50	0	0.00	148.00	2	4,836	0.04%
2023/04/06	0	0.00	6.1	149.84	152.00	-6.1	4,758	-0.13%
2023/03/31	1	146.50	27.1	147.73	151.00	-26.1	4,720	-0.55%
2023/03/30	2	146.00	26.3	146.99	149.00	-24.3	4,653	-0.52%
2023/03/29	1	142.50	2.1	142.03	145.00	-1.1	4,521	-0.02%
2023/03/28	4	138.25	3.5	137.42	138.50	0.5	4,245	0.01%
2023/03/27	0	0.00	3	130.33	131.50	-3	4,110	-0.07%
2023/03/24	0	0.00	0.3	125.67	127.00	-0.3	4,818	-0.01%
2023/03/23	3.1	124.88	9.1	127.00	126.00	-6.1	4,880	-0.12%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	0.1	121.00	120.50	-0.1	4,810	0.00%
2023/03/20	1	119.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	1	118.00	2	119.00	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	1.1	112.09	111.50	-1.1	4,751	-0.02%
2023/03/15	1	115.50	0	115.00	115.00	1	4,734	0.02%
2023/03/14	0	117.00	1	116.00	115.00	-1	4,712	-0.02%
2023/03/10	8.1	124.32	1	120.00	120.50	7.1	4,672	0.15%
2023/03/09	3	124.17	3	124.33	125.00	0	4,543	0.00%
2023/03/08	2.1	122.57	11	126.82	122.50	-8.9	4,522	-0.20%
2023/03/06	5.2	125.48	0	0.00	124.50	5.2	4,459	0.12%
2023/03/03	5	125.00	0	0.00	126.00	5	4,424	0.11%
2023/03/02	0	0.00	1	125.50	125.00	-1	4,399	-0.02%
2023/02/24	1	124.00	1	125.00	127.50	0	4,354	0.00%
2023/02/23	3	129.33	3	127.33	129.00	0	4,265	0.00%
2023/02/22	13	129.35	10	128.45	126.00	3	4,234	0.07%
2023/02/21	0.1	128.50	0.1	126.50	128.50	0.1	4,112	0.00%
2023/02/20	10.1	127.52	12.5	128.84	130.00	-2.4	4,033	-0.06%
2023/02/17	2.1	132.10	1	131.50	134.50	1.1	3,905	0.03%
2023/02/16	8	134.63	6	135.92	137.00	2	3,725	0.05%
2023/02/15	1	125.00	12.2	125.15	128.50	-11.2	3,103	-0.36%
2023/02/14	1	118.00	5	116.10	117.00	-4	2,900	-0.14%
2023/02/13	1	110.50	1	111.50	113.00	0	2,808	0.00%
2023/02/10	0	0.00	3	110.67	111.00	-3	2,799	-0.11%
2023/02/09	3	115.17	0	0.00	113.00	3	2,772	0.11%
2023/02/06	3	113.50	1.1	115.45	113.00	2	2,669	0.07%
2023/02/02	0	0.00	1	106.00	105.00	-1	2,526	-0.04%
2023/01/31	0	0.00	1	104.00	102.00	-1	2,525	-0.04%
2023/01/16	1	102.50	1	103.50	103.50	0	2,534	0.00%
2023/01/09	10	104.60	10	104.00	104.50	0	2,591	0.00%
2023/01/06	6	104.50	6	104.00	103.50	0	2,637	0.00%
2023/01/05	4.1	105.75	4	104.50	104.50	0.1	2,706	0.00%
2023/01/04	0	0.00	1	106.00	106.50	-1	2,681	-0.04%
2022/12/30	2	106.00	1	106.50	106.50	1	2,714	0.04%
2022/12/29	2	98.60	2	99.40	103.00	0	2,671	0.00%
2022/12/28	2	103.75	3	103.33	102.00	-1	2,651	-0.04%
2022/12/27	1	110.50	1	106.00	102.00	0	2,609	0.00%
2022/12/22	2	101.00	2	101.75	101.50	0	2,657	0.00%
2022/12/21	1	99.60	2	97.25	98.80	-1	2,675	-0.04%
2022/12/20	3.1	96.35	4	96.45	94.50	-0.9	2,749	-0.03%
2022/12/19	5	99.30	1	98.00	98.30	4	2,904	0.14%
2022/12/16	9	115.72	5.1	120.50	103.00	4	3,011	0.13%
2022/12/15	0	0.00	0.1	110.00	113.00	-0.1	2,418	0.00%
2022/12/14	0.1	104.00	0	0.00	103.00	0.1	2,409	0.00%
2022/12/09	2	102.00	2	102.50	100.00	0	2,419	0.00%
2022/12/07	2	98.65	1	100.00	99.20	1	2,398	0.04%
2022/12/02	0	0.00	0.2	99.70	98.20	-0.2	2,383	-0.01%
2022/12/01	0	0.00	1.1	101.00	102.00	-1.1	2,368	-0.04%
2022/11/30	0.1	98.85	0	0.00	98.90	0.1	2,372	0.00%
2022/11/23	0	0.00	1	94.60	94.70	-1	2,321	-0.04%
2022/11/21	1	94.70	1	95.80	95.70	0	2,413	0.00%
2022/11/18	1	94.70	0	0.00	93.80	1	2,399	0.04%
2022/11/16	1	93.50	0	0.00	93.20	1	2,318	0.04%
2022/11/15	1	92.70	0	0.00	92.70	1	2,310	0.04%
2022/11/11	0	0.00	0.4	89.30	88.20	-0.4	2,290	-0.02%
2022/11/07	0.3	87.90	0	0.00	87.60	0.3	2,261	0.01%
2022/11/04	0	0.00	0	88.50	87.90	0	2,256	0.00%
2022/11/02	0.3	86.60	0	0.00	86.30	0.3	2,243	0.01%
2022/11/01	0	0.00	1	84.00	84.50	-1	2,227	-0.05%
2022/10/31	1	79.00	0	81.60	81.80	1	2,198	0.05%
2022/10/27	0	0.00	0	80.36	80.50	0	2,193	0.00%
2022/10/26	0	0.00	0	77.90	76.40	0	2,175	0.00%
2022/10/25	0.2	76.97	0	77.00	76.20	0.2	2,159	0.01%
2022/10/21	0	78.00	0	0.00	77.00	0	2,128	0.00%
2022/10/20	0	80.50	0	0.00	79.50	0	2,112	0.00%
2022/10/19	0	82.80	0	0.00	82.00	0	2,104	0.00%
2022/10/14	1	85.50	0	89.90	90.40	1	2,033	0.05%
2022/10/13	4.1	86.77	1	95.28	86.90	3.1	2,009	0.15%
2022/10/12	1	95.00	0	0.00	94.60	1	2,040	0.05%
2022/10/11	9	95.51	0	0.00	94.10	9	2,094	0.43%
2022/10/07	0	97.00	2	97.95	96.80	-2	2,076	-0.10%
2022/10/05	2	95.95	3	95.60	95.00	-1	2,013	-0.05%
2022/10/04	3	98.00	0	0.00	95.40	3	1,994	0.15%
2022/10/03	0	96.10	0	0.00	96.00	0	1,969	0.00%
2022/09/30	0	98.50	0.2	98.43	98.30	-0.2	1,933	-0.01%
2022/09/29	6.2	100.08	5	102.00	97.90	1.2	1,819	0.06%
2022/09/28	3	102.50	5.1	100.89	99.40	-2.1	1,757	-0.12%
2022/09/27	2	104.50	3.2	105.44	107.00	-1.2	1,685	-0.07%
2022/09/26	3	106.17	4	108.75	108.00	-1	1,570	-0.06%
2022/09/23	10.1	105.90	5.1	108.10	107.00	4.9	1,378	0.36%
2022/09/22	17	108.09	1	103.00	103.00	16	1,139	1.41%
2022/09/21	1	100.50	9.2	99.28	100.50	-8.2	924	-0.89%
2022/09/20	5	96.80	8	97.59	97.90	-3	840	-0.36%
2022/09/19	2	94.25	2	94.00	94.00	0	805	0.00%
2022/09/16	5	94.80	8	95.49	95.30	-3	803	-0.37%
2022/09/15	0	0.00	1	93.50	93.50	-1	791	-0.13%
2022/09/13	1	94.10	0	0.00	94.70	1	791	0.13%
2022/09/08	1	93.60	0	0.00	92.50	1	819	0.12%
2022/09/06	4	93.43	4	93.75	91.80	0	828	0.00%
2022/08/31	0	0.00	1	93.10	92.50	-1	903	-0.11%
2022/08/30	1	92.00	0	0.00	91.50	1	922	0.11%
2022/08/29	2	93.75	2	93.70	91.10	0	948	0.00%
2022/08/26	3	97.30	3.2	96.58	94.70	-0.2	1,046	-0.02%
2022/08/15	1	91.00	0	0.00	91.10	1	1,531	0.07%
2022/08/10	0	0.00	1	90.40	90.40	-1	1,540	-0.06%
2022/08/05	1.3	90.74	0	0.00	90.30	1.3	1,562	0.08%
2022/08/02	0.3	90.90	0	0.00	91.30	0.3	1,612	0.02%
2022/07/28	0.2	93.00	0	0.00	92.70	0.2	1,714	0.01%
2022/07/25	1	93.90	0	0.00	93.40	1	1,756	0.06%
2022/07/19	1	98.60	1	98.90	95.50	0	1,735	0.00%
2022/07/18	0	0.00	0.5	96.78	95.30	-0.5	1,632	-0.03%
2022/07/08	0.2	92.90	0	0.00	91.80	0.2	1,969	0.01%
2022/07/01	1	95.00	1	90.80	90.80	0	2,064	0.00%
2022/06/29	0	0.00	1	95.90	95.90	-1	2,059	-0.05%
2022/06/22	1.2	96.82	0	0.00	95.70	1.2	2,122	0.06%
2022/06/21	1	96.80	2	97.65	98.70	-1	2,114	-0.05%
2022/06/20	1	96.00	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	96.90	2	98.55	99.90	-1	2,135	-0.05%
2022/06/14	0.2	99.70	0	0.00	99.70	0.2	2,146	0.01%
2022/06/13	2	104.00	2	101.00	100.50	0	2,137	0.00%
2022/06/09	0	0.00	1	105.00	103.00	-1	2,085	-0.05%
2022/06/06	4	105.63	4	104.75	104.50	0	2,088	0.00%
2022/06/02	4	103.75	4	105.25	103.00	0	1,987	0.00%
2022/06/01	1	103.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	3	104.50	1	104.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	1.1	106.00	106.00	-1.1	1,792	-0.06%
2022/05/26	0.2	96.70	0	0.00	95.00	0.2	1,744	0.01%
2022/05/25	0	0.00	2	97.15	97.80	-2	1,950	-0.10%
2022/05/17	0	0.00	4	96.00	95.30	-4	3,014	-0.13%
2022/05/12	1	95.30	0	0.00	95.20	1	3,039	0.03%
2022/05/10	1	100.00	2	98.20	98.20	-1	3,023	-0.03%
2022/05/09	1	102.50	2	101.25	99.70	-1	3,000	-0.03%
2022/05/05	7.3	100.10	7	98.10	98.00	0.3	2,918	0.01%
2022/05/03	40	96.32	0	0.00	96.90	40	2,910	1.37%
2022/04/29	1	97.40	12	97.72	95.10	-11	2,901	-0.38%
2022/04/28	5.3	94.33	0	0.00	94.30	5.3	2,862	0.19%
2022/04/27	5	94.80	0	0.00	94.50	5	2,863	0.17%
2022/04/25	0	0.00	2	94.70	95.30	-2	2,850	-0.07%
2022/04/20	1.2	95.25	0	0.00	94.70	1.2	2,826	0.04%
2022/04/19	1.2	95.38	0	0.00	95.30	1.2	2,817	0.04%
2022/04/18	2	94.30	0	0.00	95.20	2	2,802	0.07%
2022/04/15	5	96.18	0	0.00	95.40	5	2,772	0.18%
2022/04/14	4	106.75	40	109.29	98.20	-36	2,713	-1.33%
2022/04/13	0	0.00	3	101.33	104.00	-3	2,408	-0.12%
2022/04/11	1	95.00	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	1	99.00	98.50	-1	2,290	-0.04%
2022/04/07	1	98.00	0	0.00	97.00	1	2,278	0.04%
2022/03/29	0	0.00	1	98.00	97.40	-1	2,216	-0.05%
2022/03/28	2	94.65	1	94.70	97.50	1	2,188	0.05%
2022/03/25	2	99.10	4	99.28	97.80	-2	2,166	-0.09%
2022/03/24	0	0.00	1	97.00	97.00	-1	2,139	-0.05%
2022/03/23	5	97.76	2	100.00	97.60	3	2,133	0.14%
2022/03/22	2	97.00	0	0.00	98.20	2	2,091	0.10%
2022/03/21	1	98.40	0	0.00	98.30	1	2,080	0.05%
2022/03/16	0	0.00	1	98.60	96.70	-1	2,029	-0.05%
2022/03/15	1	96.40	2	97.25	97.00	-1	2,021	-0.05%
2022/03/14	1	98.40	2	100.05	99.10	-1	2,007	-0.05%
2022/03/11	0	0.00	2	98.25	98.00	-2	1,992	-0.10%
2022/03/10	3	98.57	3	101.13	97.10	0	1,983	0.00%
2022/03/09	5	95.50	5	95.80	96.60	0	1,926	0.00%
2022/03/08	5	96.24	5	96.68	95.50	0	1,914	0.00%
2022/03/07	3	96.70	3	96.00	96.10	0	1,876	0.00%
2022/03/04	3	102.67	3	105.17	102.00	0	1,832	0.00%
2022/03/03	1	105.50	4	105.63	107.50	-3	1,794	-0.17%
2022/03/01	1	101.00	2	102.50	102.50	-1	1,669	-0.06%
2022/02/25	4	105.63	4	107.11	104.00	0	1,612	0.00%
2022/02/24	6	108.08	6	106.91	105.00	0	1,396	0.00%
2022/02/23	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	13	99.53	3	99.90	102.00	10	971	1.03%
2022/02/21	2	103.00	2	102.00	103.00	0	920	0.00%
2022/02/18	37	105.54	11	107.14	106.00	26	818	3.18%
2022/02/17	2	101.50	1	100.50	102.50	1	491	0.20%
2022/02/14	0	0.00	1	92.80	92.50	-1	345	-0.29%
2022/02/11	1	91.93	2	92.70	91.80	-1	349	-0.28%
2022/02/09	0	0.00	1	90.50	91.10	-1	346	-0.29%
2022/02/08	0	0.00	2	91.35	91.10	-2	341	-0.59%
2022/02/07	1	89.50	0	0.00	89.90	1	331	0.30%
2022/01/25	13	86.79	0	0.00	86.80	13	312	4.16%
2022/01/24	0	0.00	13	84.28	86.00	-13	313	-4.15%
2022/01/20	0	0.00	1	86.00	86.10	-1	316	-0.32%
2022/01/19	3	84.60	0	0.00	84.90	3	313	0.96%
2022/01/14	1	81.30	3	81.37	81.30	-2	309	-0.65%
2022/01/11	1	83.50	0	0.00	83.10	1	303	0.33%
2021/12/23	2	86.20	0	0.00	86.10	2	347	0.58%
2021/12/01	1	84.80	0	0.00	84.90	1	357	0.28%
2021/11/29	2	83.65	0	0.00	84.50	2	354	0.56%
2021/11/26	3	87.70	0	0.00	87.70	3	343	0.87%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/22	5	89.60	0	0.00	89.20	5	328	1.52%
2021/11/11	0	0.00	4	94.20	95.30	-4	275	-1.45%
2021/10/19	0	0.00	0	87.00	86.30	0	224	-0.01%
2021/10/18	2	85.15	0	0.00	86.30	2	224	0.89%
2021/10/12	1	84.80	0	0.00	85.50	1	238	0.42%
2021/10/07	0	0.00	1	85.40	87.20	-1	242	-0.41%
2021/10/06	1	84.10	0	0.00	84.10	1	247	0.40%
2021/10/04	2	89.00	5	86.40	87.70	-3	254	-1.18%
2021/10/01	1	83.80	0	0.00	83.50	1	261	0.38%
2021/09/30	1	84.00	0	0.00	85.10	1	325	0.31%
2021/09/29	2	84.75	0	0.00	84.30	2	335	0.60%
2021/09/27	1	84.50	0	0.00	85.30	1	345	0.29%
2021/09/14	0	83.30	0	0.00	83.00	0	392	0.01%
2021/09/13	1	82.10	0.2	81.80	83.20	0.8	401	0.20%
2021/09/02	1	86.10	0	0.00	85.80	1	444	0.22%
2021/08/09	0	0.00	1	86.30	87.10	-1	614	-0.16%
2021/08/04	1	88.80	0	0.00	88.50	1	640	0.16%
2021/08/03	2	88.60	0	0.00	88.60	2	645	0.31%
2021/07/26	1	91.60	1	90.80	90.60	0	678	0.00%
2021/07/23	0	0.00	1	93.40	92.70	-1	680	-0.15%
2021/07/21	0	0.00	2	90.80	90.40	-2	676	-0.30%
2021/07/19	1	93.50	0	0.00	92.60	1	683	0.15%
2021/07/15	1	92.00	0	0.00	91.60	1	690	0.14%
2021/07/09	1	93.10	1	95.10	92.40	0	683	0.00%
2021/07/08	3	93.70	0	0.00	94.00	3	676	0.44%
2021/07/07	9	94.40	4	97.43	97.80	5	652	0.77%
2021/07/06	0	0.00	1	92.70	93.50	-1	590	-0.17%
2021/07/02	2	94.05	1	90.80	90.80	1	587	0.17%
2021/07/01	1	91.70	0	0.00	92.90	1	586	0.17%
2021/06/28	2	88.95	4	89.70	89.10	-2	611	-0.33%
2021/06/22	1	91.60	0	0.00	92.00	1	615	0.16%
2021/06/21	1	93.00	1	92.80	92.90	0	615	0.00%
2021/06/18	1	90.60	0	0.00	90.30	1	614	0.16%
2021/06/17	0	0.00	1	91.40	91.00	-1	626	-0.16%
2021/06/16	0	0.00	1	91.60	90.30	-1	637	-0.16%
2021/06/15	1	90.10	0	0.00	91.70	1	666	0.15%
2021/06/11	0	0.00	1	90.50	89.70	-1	673	-0.15%
2021/06/03	2	91.40	0	0.00	90.00	2	917	0.22%
2021/05/31	2	83.00	0	0.00	83.10	2	896	0.22%
2021/05/27	0	0.00	6	81.10	81.70	-6	930	-0.65%
2021/05/24	1	80.20	0	0.00	80.40	1	1,041	0.10%
2021/05/18	0	0.00	1	72.90	75.30	-1	1,138	-0.09%
2021/05/13	0	0.00	35	70.31	74.60	-35	1,125	-3.11%
2021/05/12	1	76.10	7	74.87	78.00	-6	1,112	-0.54%
2021/05/11	2	81.75	2	81.60	80.50	0	1,092	0.00%
2021/05/10	1	84.20	0	0.00	83.80	1	1,087	0.09%
2021/05/04	0	0.00	1	81.00	79.00	-1	1,070	-0.09%
2021/04/26	1	87.10	0	0.00	87.20	1	1,031	0.10%
2021/04/23	3	87.20	3	89.00	88.60	0	1,021	0.00%
2021/04/22	3	89.50	0	0.00	88.10	3	1,017	0.29%
2021/04/16	0	0.00	4	91.98	92.20	-4	998	-0.40%
2021/04/14	3	90.50	0	0.00	89.50	3	992	0.30%
2021/04/07	0	0.00	1	91.30	90.80	-1	969	-0.10%
2021/04/01	8	92.26	3	92.43	91.40	5	942	0.53%
2021/03/29	0.2	99.00	0	0.00	97.10	0.2	906	0.02%
2021/03/19	0	0.00	0.2	101.50	100.00	-0.2	877	-0.02%
2021/03/18	0	0.00	5	103.30	100.50	-5	864	-0.58%
2021/03/16	22	101.59	0	0.00	100.50	22	815	2.70%
2021/03/15	1	101.00	0	102.00	101.50	1	802	0.12%
2021/03/12	0	0.00	1	98.60	98.20	-1	760	-0.13%
2021/03/11	1	98.40	1	96.00	99.00	0	745	0.00%
2021/03/10	3	99.97	10	102.53	98.00	-7	727	-0.96%
2021/03/09	14	96.97	5	98.84	100.00	9	609	1.48%
2021/03/03	9	91.89	0	0.00	92.40	9	505	1.78%
2021/03/02	5	91.62	1	90.20	90.10	4	498	0.80%
2021/02/25	3	92.20	2	92.70	95.00	1	460	0.22%
2021/02/24	1	91.80	0	0.00	94.20	1	430	0.23%
2021/02/23	3	90.42	2	90.50	90.50	1	372	0.27%
2021/02/22	1.2	87.70	0	0.00	87.70	1.2	321	0.37%
2021/02/19	2	79.95	0	0.00	79.80	2	291	0.69%
2021/02/18	8	78.00	0	0.00	80.00	8	292	2.73%
2021/02/04	0	0.00	1	71.50	71.80	-1	264	-0.38%
2021/01/13	0	0.00	1	72.00	71.90	-1	278	-0.36%
2021/01/06	1	73.60	0	0.00	72.40	1	269	0.37%
2021/01/04	3	75.10	0	0.00	74.50	3	266	1.13%
2020/12/25	0	0.00	1	74.20	74.30	-1	258	-0.39%
2020/12/22	0	0.00	3	76.30	75.50	-3	250	-1.20%
2020/12/18	0	0.00	1	79.30	79.30	-1	240	-0.42%
2020/12/16	1	81.20	0	0.00	79.60	1	239	0.42%
2020/12/08	0	0.00	2	77.85	77.70	-2	214	-0.93%
2020/12/07	3	78.10	0	0.00	78.30	3	213	1.41%
2020/11/27	3	78.00	0	0.00	78.00	3	193	1.55%
2020/11/26	0	0.00	2	79.00	78.90	-2	188	-1.06%
2020/11/24	2	74.50	0	0.00	74.90	2	158	1.26%
2020/11/20	7	73.13	0	0.00	73.20	7	150	4.66%
2020/11/18	1	73.40	0	0.00	73.50	1	145	0.69%
2020/11/17	2	72.80	0	0.00	72.90	2	138	1.44%
2020/11/16	4	70.08	0	0.00	70.10	4	129	3.09%
2020/11/11	1	71.00	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/23	0	0.00	1	67.00	67.10	-1	107	-0.93%
2020/09/18	5	67.90	0	0.00	69.00	5	177	2.81%
2020/08/31	1	65.20	0	0.00	65.10	1	250	0.40%
2020/08/20	0	0.00	1	65.30	65.20	-1	327	-0.31%
2020/07/31	1	68.30	0	0.00	68.40	1	443	0.23%
2020/07/29	1	66.10	0	0.00	68.60	1	448	0.22%
2020/07/28	1	66.80	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/23	2	72.15	0	0.00	72.00	2	462	0.43%
2020/07/09	1	74.60	0	0.00	74.50	1	481	0.21%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/06/15	0	0.00	3	78.10	78.10	-3	487	-0.62%
2020/06/11	4	80.83	0	0.00	79.30	4	487	0.82%
2020/06/10	0	0.00	1	80.60	80.70	-1	470	-0.21%
2020/06/05	2	80.20	4	80.65	80.50	-2	458	-0.44%
2020/06/03	0	0.00	2	79.50	79.80	-2	448	-0.45%
2020/06/02	0	0.00	3	79.20	79.10	-3	444	-0.67%
2020/06/01	5	79.42	0	0.00	79.50	5	439	1.14%
2020/05/29	1	78.20	0	0.00	78.40	1	433	0.23%
2020/05/28	3	79.70	0	0.00	77.70	3	429	0.70%
2020/05/27	1	79.30	1	79.80	79.60	0	411	0.00%
2020/05/26	6	80.12	6	78.85	78.70	0	383	0.00%
2020/05/22	1	69.70	0	0.00	69.70	1	304	0.33%
2020/05/21	2	69.90	0	0.00	70.40	2	308	0.65%
2020/05/19	0	0.00	2	70.00	70.40	-2	306	-0.65%
2020/05/18	4	70.00	0	0.00	70.80	4	304	1.32%
2020/05/15	1	68.50	1	68.50	68.70	0	302	0.00%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/30	0	0.00	1	71.70	71.20	-1	313	-0.32%
2020/04/27	1	65.90	0	0.00	66.30	1	333	0.30%
2020/04/22	3	63.40	0	0.00	65.60	3	335	0.89%
2020/03/27	0	0.00	1	56.20	56.20	-1	373	-0.27%
2020/03/24	1	49.00	0	0.00	49.40	1	375	0.27%
2020/03/20	0	0.00	2	48.70	50.00	-2	367	-0.54%
2020/03/19	2	46.13	0	0.00	46.10	2	357	0.56%
2020/03/18	0	0.00	3	52.50	51.20	-3	350	-0.86%
2020/03/05	1	70.60	0	0.00	70.80	1	308	0.32%
2020/03/03	1	71.00	0	0.00	70.30	1	306	0.33%
2020/02/17	1	73.00	0	0.00	73.30	1	283	0.35%
2020/02/13	2	73.40	0	0.00	73.50	2	275	0.73%
2020/01/13	2	82.30	0	0.00	82.20	2	171	1.16%
2019/12/30	0	0.00	2	85.50	85.30	-2	111	-1.80%
2019/12/11	0	0.00	1	77.80	77.30	-1	62	-1.59%
2019/10/22	1	76.20	0	0.00	76.30	1	69	1.45%
2019/09/10	0	0.00	1	77.90	77.70	-1	79	-1.26%
2019/09/09	0	0.00	2	77.45	77.40	-2	81	-2.45%
2019/09/04	1	78.80	0	0.00	78.20	1	82	1.21%
2019/09/03	2	78.10	0	0.00	78.10	2	83	2.40%
2019/05/24	0	0.00	1	85.20	85.20	-1	110	-0.91%
2019/04/25	1	87.10	0	0.00	87.10	1	111	0.89%
2019/03/28	0	0.00	1	87.80	87.70	-1	89	-1.12%
2019/03/14	0	0.00	2	88.10	87.90	-2	69	-2.90%
2019/03/11	2	87.40	3	86.70	87.40	-1	75	-1.32%
2019/03/04	1	88.50	0	0.00	88.40	1	95	1.05%
2019/02/26	5	89.00	0	0.00	88.50	5	109	4.56%
2019/01/11	1	86.70	1	86.60	87.00	0	124	0.00%
2018/12/06	0	0.00	1	88.80	88.70	-1	148	-0.67%
2018/12/05	2	89.00	0	0.00	90.20	2	148	1.35%
2018/11/28	1	90.00	0	0.00	89.10	1	137	0.73%
2018/11/27	0	0.00	1	88.60	89.10	-1	133	-0.75%
2018/11/26	1	90.00	0	0.00	87.60	1	126	0.79%
2018/10/30	1	82.20	0	0.00	82.00	1	123	0.81%
2018/10/23	1	84.70	0	0.00	85.00	1	122	0.82%
2018/10/17	1	83.40	0	0.00	83.00	1	114	0.88%
2018/08/27	0	0.00	1	93.60	93.90	-1	158	-0.63%
2018/08/24	1	92.40	0	0.00	92.20	1	160	0.62%
2018/08/20	0	0.00	1	94.40	94.10	-1	173	-0.58%
2018/08/16	1	93.00	0	0.00	92.80	1	178	0.56%
2018/08/13	0	0.00	1	98.20	95.30	-1	179	-0.56%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/07/19	0	0.00	1	107.00	108.00	-1	198	-0.50%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/05/16	1	119.00	0	0.00	119.50	1	232	0.43%
2018/04/13	0	0.00	2	118.50	118.50	-2	597	-0.33%
2018/04/09	0	0.00	4	122.00	122.00	-4	626	-0.64%
2018/03/31	0	0.00	1	116.50	115.50	-1	625	-0.16%
2018/03/30	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/03/29	0	0.00	1	120.50	120.00	-1	622	-0.16%
2018/03/26	1	122.50	16	122.00	120.50	-15	613	-2.45%
2018/03/22	0	0.00	1	131.00	130.00	-1	605	-0.17%
2018/03/20	3	129.00	0	0.00	129.50	3	605	0.50%
2018/03/13	0	0.00	1	133.50	133.00	-1	623	-0.16%
2018/03/09	0	0.00	2	131.00	131.50	-2	619	-0.32%
2018/03/07	2	126.00	0	0.00	127.00	2	606	0.33%
2018/03/06	1	125.00	0	0.00	125.00	1	605	0.17%
2018/02/23	0	0.00	1	130.00	127.50	-1	604	-0.17%
2018/02/12	1	125.50	2	126.25	122.50	-1	594	-0.17%
2018/02/08	1	124.00	0	0.00	125.00	1	580	0.17%
2018/02/07	2	125.75	2	125.00	124.00	0	577	0.00%
2018/01/26	0	0.00	1	133.50	133.50	-1	503	-0.20%
2018/01/25	1	132.50	0	0.00	133.00	1	497	0.20%
2018/01/23	0	0.00	1	132.00	132.00	-1	457	-0.22%
2018/01/22	1	133.00	1	134.50	130.50	0	445	0.00%
2018/01/19	1	131.50	2	132.25	132.50	-1	418	-0.24%
2018/01/18	1	124.00	2	126.00	126.00	-1	366	-0.27%
2018/01/17	2	124.25	0	0.00	122.50	2	353	0.57%
2018/01/11	0	0.00	8	122.63	125.00	-8	312	-2.56%
2018/01/10	25	123.78	18	123.44	125.00	7	295	2.37%
2018/01/09	1	114.50	1	120.50	117.50	0	235	0.00%
2018/01/08	2	110.50	0	0.00	110.00	2	170	1.17%