雄獅 (2731)-元大-福營券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	153.25	151.50	-4	2,320	-0.17%
2024/05/02	3	154.50	3	155.17	155.00	0	2,297	0.00%
2024/04/30	5	152.80	1	153.00	153.00	4	2,260	0.18%
2024/04/29	2	156.25	2	154.50	154.50	0	2,226	0.00%
2024/04/26	10	153.50	7	152.50	154.00	3	2,097	0.14%
2024/04/25	10	152.65	8	154.13	150.00	2	1,984	0.10%
2024/04/24	4	143.50	9.3	148.25	149.00	-5.3	1,727	-0.31%
2024/04/23	2	143.25	16	143.31	144.50	-14	1,602	-0.87%
2024/04/22	1	142.00	2	141.00	141.50	-1	1,509	-0.07%
2024/04/19	2	140.00	17	136.94	138.50	-15	1,525	-0.98%
2024/04/18	2	140.00	1	140.50	140.50	1	1,513	0.07%
2024/04/17	10	137.00	0	0.00	136.00	10	1,501	0.67%
2024/04/16	34	135.41	0	0.00	134.00	34	1,505	2.26%
2024/04/15	3	140.00	24	139.58	140.00	-21	1,481	-1.42%
2024/04/12	3	141.33	3	142.50	142.50	0	1,483	0.00%
2024/04/11	6	141.58	4	141.88	139.50	2	1,435	0.14%
2024/04/10	0	0.00	2.2	136.73	137.00	-2.2	1,309	-0.17%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	1	133.50	3	134.50	133.50	-2	1,328	-0.15%
2024/04/03	0.1	135.50	0	0.00	137.00	0.1	1,348	0.00%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	2	138.75	0	0.00	136.50	2	1,334	0.15%
2024/03/28	0	137.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/27	0	0.00	0.2	137.00	135.00	-0.2	1,299	-0.02%
2024/03/25	1	137.00	0	0.00	136.50	1	1,284	0.08%
2024/03/22	16	134.66	15	136.50	137.00	1	1,300	0.08%
2024/03/21	2.1	135.05	0	0.00	136.50	2.1	1,280	0.16%
2024/03/20	0	0.00	3	132.50	135.50	-3	1,259	-0.24%
2024/03/18	2.1	133.29	2	135.25	133.00	0.1	1,260	0.00%
2024/03/15	4.1	138.20	2.2	137.73	134.50	1.9	1,241	0.15%
2024/03/14	0	0.00	3	128.83	129.50	-3	1,112	-0.27%
2024/03/13	1	127.00	6	126.00	128.00	-5	1,124	-0.44%
2024/03/11	6	126.58	0	0.00	124.50	6	1,174	0.51%
2024/03/08	0	0.00	7	124.50	123.00	-7	1,198	-0.58%
2024/03/07	0.1	124.50	0	0.00	124.50	0.1	1,204	0.00%
2024/03/06	5	122.90	1	124.00	123.50	4	1,201	0.33%
2024/03/05	6	123.50	0.2	123.36	124.50	5.8	1,202	0.48%
2024/03/04	0.1	120.00	0.2	121.17	120.00	-0.1	1,189	-0.01%
2024/02/27	1	116.50	0	0.00	116.00	1	1,312	0.08%
2024/02/22	0	120.00	0	0.00	119.00	0	1,522	0.00%
2024/02/21	3.3	121.56	0	0.00	120.50	3.3	1,652	0.20%
2024/02/20	3.1	120.02	0	0.00	120.50	3.1	1,939	0.16%
2024/02/19	0	123.50	0	0.00	123.00	0	2,103	0.00%
2024/02/16	1	121.50	2	122.00	122.00	-1	2,098	-0.05%
2024/01/31	0	0.00	1	130.50	129.00	-1	2,177	-0.05%
2024/01/30	5	129.90	0	0.00	129.00	5	2,216	0.23%
2024/01/29	1	131.00	3	131.50	132.00	-2	2,327	-0.09%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	1	128.50	0	0.00	130.50	1	2,497	0.04%
2024/01/23	14	127.07	13	128.00	128.00	1	2,528	0.04%
2024/01/17	13	127.50	13.1	128.50	129.00	-0.1	2,568	-0.01%
2024/01/16	1	130.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	15	135.27	0	0.00	134.00	15	2,534	0.59%
2024/01/12	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/11	0	0.00	5	139.00	140.00	-5	2,488	-0.20%
2024/01/10	0	139.50	0	0.00	138.00	0	2,489	0.00%
2024/01/09	1	141.00	0	0.00	141.50	1	2,491	0.04%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2023/12/29	1	142.00	2	141.75	140.00	-1	2,526	-0.04%
2023/12/28	1	138.50	0	0.00	139.50	1	2,496	0.04%
2023/12/25	1	138.00	0	0.00	138.00	1	2,504	0.04%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/21	1	139.00	1	139.00	139.50	0	2,511	0.00%
2023/12/19	1	140.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	139.04	0	0.00	139.00	1	2,488	0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/11	3	143.00	2	144.50	143.00	1	2,504	0.04%
2023/12/08	10	148.40	5	147.00	146.50	5	2,513	0.20%
2023/12/07	4	146.25	5	148.00	148.50	-1	2,502	-0.04%
2023/12/06	1	148.99	0	0.00	146.00	1	2,483	0.04%
2023/12/05	5	143.50	0	0.00	143.50	5	2,435	0.21%
2023/12/04	0	0.00	1	141.00	143.50	-1	2,402	-0.04%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	1	138.50	0	0.00	141.00	1	2,352	0.04%
2023/11/24	1	139.97	2	137.00	138.00	-1	2,294	-0.04%
2023/11/22	2	141.50	1	143.00	145.00	1	2,153	0.05%
2023/11/21	0.2	141.00	0	0.00	143.00	0.2	2,105	0.01%
2023/11/20	1	142.50	1	146.50	141.50	0	2,063	0.00%
2023/11/17	15.1	151.32	12	152.33	155.50	3.1	1,935	0.16%
2023/11/16	7	141.71	7	141.43	143.00	0	1,660	0.00%
2023/11/10	2	135.75	2	138.50	135.00	0	1,537	0.00%
2023/11/09	1	136.00	3	139.33	135.50	-2	1,512	-0.13%
2023/11/08	3	138.17	0	0.00	136.00	3	1,538	0.20%
2023/11/07	6	137.83	6	138.58	138.50	0	1,615	0.00%
2023/11/06	6	136.83	3	137.00	137.00	3	1,607	0.19%
2023/11/03	1	136.50	1	137.47	135.00	0	1,524	0.00%
2023/11/02	3	134.00	3	134.50	135.50	0	1,518	0.00%
2023/11/01	13	130.20	19	132.92	133.00	-6	1,463	-0.41%
2023/10/31	2	127.00	4	127.63	126.50	-2	1,400	-0.14%
2023/10/30	3	124.84	0	0.00	123.50	3	1,412	0.21%
2023/10/27	1	125.00	3	122.17	124.50	-2	1,459	-0.14%
2023/10/26	1	121.00	1	119.50	119.00	0	1,478	0.00%
2023/10/24	0	0.00	1	118.50	118.50	-1	1,603	-0.06%
2023/10/20	0	110.00	0	0.00	112.00	0	1,630	0.00%
2023/10/19	3	112.50	0	0.00	112.00	3	1,632	0.18%
2023/10/18	0	0.00	4	115.13	113.00	-4	1,700	-0.24%
2023/10/16	0	116.50	0	0.00	115.00	0	1,739	0.00%
2023/10/13	0	0.00	1	120.00	117.50	-1	1,750	-0.06%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	3	119.83	0	0.00	119.00	3	1,761	0.17%
2023/10/04	4	122.00	0	0.00	120.50	4	1,868	0.21%
2023/09/27	0	0.00	2	124.50	124.50	-2	1,997	-0.10%
2023/09/21	2	126.75	0	0.00	126.00	2	2,119	0.09%
2023/09/19	2	133.75	0	0.00	131.50	2	2,206	0.09%
2023/09/18	0	0.00	2	135.50	135.00	-2	2,244	-0.09%
2023/09/15	1	137.50	1	136.00	135.00	0	2,311	0.00%
2023/09/14	1	137.00	2	136.25	137.50	-1	2,369	-0.04%
2023/09/12	0	125.75	0	0.00	124.00	0	2,431	0.00%
2023/09/07	2	132.00	0	0.00	131.00	2	2,733	0.07%
2023/09/05	0	0.00	1	135.00	134.50	-1	3,135	-0.03%
2023/09/04	1.1	133.00	0	0.00	133.00	1.1	3,395	0.03%
2023/09/01	0	0.00	1	135.00	133.50	-1	3,607	-0.03%
2023/08/29	0	0.00	2	134.50	134.00	-2	4,027	-0.05%
2023/08/28	1	133.00	0	0.00	133.00	1	4,204	0.02%
2023/08/25	3	136.50	2	136.75	135.50	1	4,278	0.02%
2023/08/24	2	131.25	1	132.50	131.50	1	4,258	0.02%
2023/08/23	1	133.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0	131.00	0	0.00	131.00	0	4,357	0.00%
2023/08/17	2	134.50	4	137.00	137.00	-2	4,801	-0.04%
2023/08/16	3	136.00	2	136.50	137.00	1	4,894	0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	0	140.00	4	139.25	139.00	-4	5,101	-0.08%
2023/08/11	3.1	146.07	0	0.00	144.00	3.1	5,224	0.06%
2023/08/10	5	154.60	1	154.50	154.00	4	5,272	0.08%
2023/08/09	1	165.50	4	163.00	159.50	-3	5,393	-0.06%
2023/08/08	0	0.00	2	170.75	165.50	-2	5,491	-0.04%
2023/08/07	1	166.50	4	167.75	168.00	-3	5,619	-0.05%
2023/08/02	2	168.25	5	172.50	165.00	-3	5,778	-0.05%
2023/08/01	8	168.69	7.5	169.07	169.00	0.5	5,834	0.01%
2023/07/31	5	163.90	1	165.50	162.50	4	5,836	0.07%
2023/07/28	12	168.00	10	169.05	166.00	2	5,840	0.03%
2023/07/26	1	165.00	2	160.25	160.00	-1	5,764	-0.02%
2023/07/25	0	0.00	1	157.50	158.50	-1	5,826	-0.02%
2023/07/24	2	157.00	0	0.00	157.00	2	5,912	0.03%
2023/07/21	1	161.50	3	164.67	160.50	-2	5,918	-0.03%
2023/07/20	5	155.50	0	0.00	161.00	5	5,904	0.08%
2023/07/18	0	0.00	5	153.00	152.50	-5	5,925	-0.08%
2023/07/17	0	155.00	1	155.00	156.00	-1	5,970	-0.02%
2023/07/14	1	153.00	2	157.75	157.50	-1	6,035	-0.02%
2023/07/13	1	160.00	5	158.40	157.00	-4	6,057	-0.07%
2023/07/12	1	157.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	3.1	161.31	0	0.00	160.50	3.1	6,582	0.05%
2023/07/10	1	167.50	2	164.50	163.00	-1	6,663	-0.02%
2023/07/07	2	164.50	1	164.50	164.50	1	6,696	0.01%
2023/07/06	1	162.50	1	163.00	161.00	0	6,693	0.00%
2023/07/05	2	170.25	1	164.50	164.00	1	6,702	0.01%
2023/07/04	0.5	169.41	0	0.00	167.00	0.5	6,749	0.01%
2023/07/03	2	174.75	4	174.01	173.50	-2	6,741	-0.03%
2023/06/30	1	177.50	1	175.00	174.50	0	6,842	0.00%
2023/06/28	0	0.00	1.8	177.20	178.00	-1.8	7,309	-0.02%
2023/06/27	2	173.75	0	0.00	173.00	2	7,533	0.03%
2023/06/26	1	180.00	1	180.00	179.00	0	7,581	0.00%
2023/06/21	4	179.75	6.1	177.51	177.00	-2.1	7,571	-0.03%
2023/06/20	2	180.75	6	180.50	178.00	-4	7,555	-0.05%
2023/06/19	0	0.00	1	178.00	179.00	-1	7,532	-0.01%
2023/06/16	3.2	177.60	2.1	176.12	174.00	1.1	7,494	0.01%
2023/06/15	1.1	176.50	0	0.00	178.00	1.1	7,459	0.01%
2023/06/14	1.1	174.57	0	0.00	175.50	1.1	7,466	0.01%
2023/06/13	7	176.36	4	175.13	174.00	3	7,369	0.04%
2023/06/12	5	175.52	1	177.50	178.50	4	7,241	0.06%
2023/06/09	5.4	191.03	4	182.63	181.00	1.4	7,147	0.02%
2023/06/08	8	194.20	12.4	197.48	191.50	-4.4	6,900	-0.06%
2023/06/07	3	193.50	3	191.70	190.00	0	6,799	0.00%
2023/06/06	6	191.00	10.8	190.92	193.50	-4.8	6,627	-0.07%
2023/06/05	0	0.00	3	185.67	185.50	-3	6,409	-0.05%
2023/06/02	3	180.83	3	179.33	180.00	0	6,355	0.00%
2023/06/01	7	182.07	6.5	181.54	179.50	0.5	6,329	0.01%
2023/05/31	3	179.33	1.1	182.18	179.00	1.9	6,175	0.03%
2023/05/30	2	175.00	2.1	175.62	174.00	-0.1	6,097	0.00%
2023/05/29	1	182.00	3.8	177.64	177.00	-2.8	6,074	-0.05%
2023/05/26	3.4	184.61	3.2	181.21	181.50	0.3	6,100	0.00%
2023/05/25	3.3	183.99	0.2	187.50	185.00	3.2	6,140	0.05%
2023/05/24	5	185.30	5.5	186.45	185.00	-0.5	6,201	-0.01%
2023/05/23	12.1	190.52	6.2	190.64	184.50	5.8	6,139	0.09%
2023/05/22	7	185.43	11.7	188.85	190.50	-4.7	6,018	-0.08%
2023/05/19	14	186.76	13.1	185.20	183.50	1	6,081	0.02%
2023/05/18	1.1	178.37	6	178.58	178.50	-4.9	6,536	-0.07%
2023/05/17	13.4	178.62	4	179.00	177.00	9.4	6,631	0.14%
2023/05/16	11	186.73	11	188.45	182.50	0	6,560	0.00%
2023/05/15	9	189.61	5	180.60	180.50	4	6,435	0.06%
2023/05/12	4	185.63	6.1	189.75	189.50	-2.1	6,314	-0.03%
2023/05/11	6	183.58	47	183.37	186.00	-41	6,244	-0.66%
2023/05/10	9	173.44	7.6	173.97	178.00	1.4	6,112	0.02%
2023/05/09	9.2	177.43	7.4	176.56	178.50	1.8	6,013	0.03%
2023/05/08	7.1	183.82	6.1	182.42	180.00	1	6,029	0.02%
2023/05/05	6	182.00	8.1	177.92	182.50	-2.1	6,001	-0.03%
2023/05/04	2	171.25	2	174.50	177.50	0	5,930	0.00%
2023/05/03	2	174.00	3.5	174.50	172.50	-1.5	5,905	-0.03%
2023/05/02	2.3	178.23	2	175.50	176.00	0.3	5,896	0.00%
2023/04/28	3.1	171.52	4	178.50	176.50	-0.9	5,860	-0.01%
2023/04/27	9	165.11	10.3	167.39	171.00	-1.3	5,763	-0.02%
2023/04/26	4	170.88	7.5	169.62	173.00	-3.5	5,667	-0.06%
2023/04/25	4.2	172.12	1	168.00	171.00	3.2	5,652	0.06%
2023/04/24	1.4	172.37	1	169.00	172.50	0.4	5,597	0.01%
2023/04/21	1	175.00	2	172.00	170.50	-1	5,576	-0.02%
2023/04/20	0	0.00	0.1	173.00	174.00	-0.1	5,552	0.00%
2023/04/19	6	181.99	4.8	182.08	181.00	1.3	5,495	0.02%
2023/04/18	6.1	181.47	4	180.63	177.50	2.1	5,411	0.04%
2023/04/17	9.4	188.72	2.1	185.41	180.50	7.3	5,368	0.14%
2023/04/14	16.1	172.49	21.6	175.54	179.00	-5.5	5,098	-0.11%
2023/04/13	0	0.00	21.2	155.41	163.00	-21.2	4,804	-0.44%
2023/04/12	3	147.33	3.5	149.14	148.50	-0.5	4,728	-0.01%
2023/04/11	3.1	149.52	5	150.20	148.50	-1.9	4,719	-0.04%
2023/04/10	2	146.75	2	148.00	149.00	0	4,741	0.00%
2023/04/07	8	150.06	7	147.43	148.00	1	4,836	0.02%
2023/04/06	6	150.00	6	151.08	152.00	0	4,758	0.00%
2023/03/31	10	144.65	18.8	149.15	151.00	-8.8	4,720	-0.19%
2023/03/30	16.4	145.78	12	146.21	149.00	4.4	4,653	0.09%
2023/03/29	19.5	143.29	29	143.36	145.00	-9.5	4,521	-0.21%
2023/03/28	16	138.66	25.1	138.17	138.50	-9.1	4,245	-0.21%
2023/03/27	3	128.50	5.1	129.52	131.50	-2.1	4,110	-0.05%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	3	127.00	5	126.40	126.00	-2	4,880	-0.04%
2023/03/22	3.1	124.51	10	124.85	124.50	-7	4,854	-0.14%
2023/03/21	1	120.50	0	0.00	120.50	1	4,810	0.02%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2	116.50	0	116.50	116.50	2	4,703	0.04%
2023/03/10	21.2	124.61	14	123.18	120.50	7.2	4,672	0.15%
2023/03/09	5	123.50	5	124.50	125.00	0	4,543	0.00%
2023/03/08	2	122.25	0	0.00	122.50	2	4,522	0.04%
2023/03/07	3	125.50	0	0.00	125.50	3	4,465	0.07%
2023/03/06	1	124.50	2.1	124.50	124.50	-1.1	4,459	-0.02%
2023/03/03	1	127.00	3	126.17	126.00	-2	4,424	-0.05%
2023/03/02	3	127.17	1	126.00	125.00	2	4,399	0.05%
2023/03/01	0	0.00	0.2	126.00	126.00	-0.2	4,375	0.00%
2023/02/24	6	125.08	3	126.17	127.50	3	4,354	0.07%
2023/02/23	1	127.50	2	129.00	129.00	-1	4,265	-0.02%
2023/02/22	13.8	127.70	6.6	128.35	126.00	7.2	4,234	0.17%
2023/02/20	11	128.09	16	129.91	130.00	-5	4,033	-0.12%
2023/02/17	5	134.10	3	134.00	134.50	2	3,905	0.05%
2023/02/16	14.2	135.08	13	135.69	137.00	1.2	3,725	0.03%
2023/02/15	7	120.79	25	126.30	128.50	-18	3,103	-0.58%
2023/02/14	0.1	117.50	6	117.00	117.00	-6	2,900	-0.21%
2023/02/10	1	115.00	0.1	112.22	111.00	1	2,799	0.03%
2023/02/09	5	116.20	3	112.83	113.00	2	2,772	0.07%
2023/02/08	0	0.00	2	115.50	114.50	-2	2,718	-0.07%
2023/02/07	6.1	112.92	1	113.00	114.00	5.1	2,687	0.19%
2023/02/06	2	115.00	1	110.00	113.00	1	2,669	0.04%
2023/02/03	0	0.00	1.1	111.00	107.50	-1.1	2,605	-0.04%
2023/02/02	0	0.00	17	105.00	105.00	-17	2,526	-0.67%
2023/02/01	0	0.00	3	104.83	105.50	-3	2,523	-0.12%
2023/01/31	2	102.25	0	0.00	102.00	2	2,525	0.08%
2023/01/16	0	0.00	0.4	103.08	103.50	-0.4	2,534	-0.02%
2023/01/13	2	106.50	0	0.00	104.00	2	2,545	0.08%
2023/01/10	4	105.88	1	107.00	107.00	3	2,576	0.12%
2023/01/09	3	104.50	0	0.00	104.50	3	2,591	0.12%
2023/01/05	3	106.50	2	104.50	104.50	1	2,706	0.04%
2023/01/04	3	105.17	2	105.50	106.50	1	2,681	0.04%
2023/01/03	2	105.50	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	0.00	2	105.25	106.50	-2	2,714	-0.07%
2022/12/29	1.4	99.71	0	0.00	103.00	1.4	2,671	0.05%
2022/12/28	2	104.50	4	104.25	102.00	-2	2,651	-0.08%
2022/12/27	2	107.75	2	107.75	102.00	0	2,609	0.00%
2022/12/26	1	103.00	1	103.00	103.00	0	2,511	0.00%
2022/12/23	1	101.00	2	101.00	102.50	-1	2,614	-0.04%
2022/12/22	2	101.75	3	101.33	101.50	-1	2,657	-0.04%
2022/12/21	1	98.60	2	99.30	98.80	-1	2,675	-0.04%
2022/12/20	3	98.77	3	94.70	94.50	0	2,749	0.00%
2022/12/19	1	98.90	0	0.00	98.30	1	2,904	0.03%
2022/12/16	61	112.54	20	110.43	103.00	41	3,011	1.36%
2022/12/15	9.1	104.05	8	108.50	113.00	1.1	2,418	0.04%
2022/12/14	1	102.00	1	104.50	103.00	0	2,409	0.00%
2022/12/12	3	101.50	1	101.50	100.50	2	2,418	0.08%
2022/12/08	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2022/12/06	10	98.50	0	0.00	99.00	10	2,396	0.42%
2022/12/05	1	100.00	1.2	99.95	100.50	-0.2	2,391	-0.01%
2022/12/02	15	98.92	2	98.60	98.20	13	2,383	0.55%
2022/12/01	0	0.00	17	101.47	102.00	-17	2,368	-0.72%
2022/11/30	0	0.00	1	99.00	98.90	-1	2,372	-0.04%
2022/11/28	0	0.00	1	96.40	96.50	-1	2,333	-0.04%
2022/11/18	4	95.25	3	94.27	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	96.10	95.80	-1	2,340	-0.04%
2022/11/16	1	92.70	1	93.60	93.20	0	2,318	0.00%
2022/11/15	0	0.00	1	91.70	92.70	-1	2,310	-0.04%
2022/11/14	1	89.10	2	90.00	90.10	-1	2,298	-0.04%
2022/11/08	1	88.50	1	89.80	89.00	0	2,273	0.00%
2022/11/07	0	0.00	1	88.00	87.60	-1	2,261	-0.04%
2022/11/02	3	85.77	4	86.43	86.30	-1	2,243	-0.04%
2022/11/01	1	80.10	2	83.05	84.50	-1	2,227	-0.04%
2022/10/31	0	0.00	2	80.80	81.80	-2	2,198	-0.09%
2022/10/28	3	79.43	0	0.00	79.20	3	2,195	0.14%
2022/10/27	3	79.73	2	80.50	80.50	1	2,193	0.05%
2022/10/25	1	75.78	3	74.87	76.20	-2	2,159	-0.09%
2022/10/21	4	79.33	3	78.73	77.00	1	2,128	0.05%
2022/10/20	1	78.70	0	0.00	79.50	1	2,112	0.05%
2022/10/19	0	0.00	3	82.47	82.00	-3	2,104	-0.14%
2022/10/18	2	83.50	8	82.89	83.70	-6	2,089	-0.29%
2022/10/17	0.1	86.40	0	0.00	86.00	0.1	2,056	0.00%
2022/10/14	15	87.78	15	86.67	90.40	0	2,033	0.00%
2022/10/13	12	87.13	11	87.08	86.90	1	2,009	0.05%
2022/10/11	1	95.30	0	0.00	94.10	1	2,094	0.05%
2022/10/07	5	98.72	5	99.60	96.80	0	2,076	0.00%
2022/10/05	1	95.20	0	0.00	95.00	1	2,013	0.05%
2022/10/04	8	96.18	0	95.96	95.40	8	1,994	0.40%
2022/10/03	7	98.90	6	99.02	96.00	1	1,969	0.05%
2022/09/30	4	100.75	6	98.68	98.30	-2	1,933	-0.10%
2022/09/29	1	101.50	1	101.50	97.90	0	1,819	0.00%
2022/09/28	2	101.20	1	99.40	99.40	1	1,757	0.06%
2022/09/27	3	104.00	1	104.00	107.00	2	1,685	0.12%
2022/09/26	4	107.00	6	107.33	108.00	-2	1,570	-0.13%
2022/09/23	10.1	107.05	7	108.07	107.00	3.1	1,378	0.22%
2022/09/22	14	105.21	12	104.75	103.00	2	1,139	0.18%
2022/09/21	0	0.00	1	97.90	100.50	-1	924	-0.11%
2022/09/20	0	0.00	3	97.33	97.90	-3	840	-0.36%
2022/09/14	0	0.00	1	94.20	94.70	-1	790	-0.13%
2022/09/13	0	0.00	1.1	93.62	94.70	-1.1	791	-0.14%
2022/09/08	0	0.00	1	92.50	92.50	-1	819	-0.12%
2022/09/05	0	0.00	7	90.70	90.80	-7	805	-0.87%
2022/08/30	0	0.00	0.1	91.80	91.50	-0.1	922	-0.01%
2022/08/29	0.1	95.20	1	91.40	91.10	-0.9	948	-0.10%
2022/08/26	7	96.61	1	94.70	94.70	6	1,046	0.57%
2022/08/19	1	91.10	0	0.00	91.50	1	1,499	0.07%
2022/08/16	0	0.00	1	91.30	91.30	-1	1,527	-0.07%
2022/08/11	0	0.00	1	90.00	90.10	-1	1,541	-0.06%
2022/08/09	3	90.70	0	0.00	90.80	3	1,544	0.19%
2022/08/08	0	0.00	3	89.40	90.40	-3	1,546	-0.19%
2022/08/02	3	90.00	0	0.00	91.30	3	1,612	0.19%
2022/07/21	2	93.90	2	94.00	94.80	0	1,757	0.00%
2022/07/20	0.1	95.30	0	0.00	95.00	0.1	1,755	0.00%
2022/07/19	3	98.67	2	97.10	95.50	1	1,735	0.06%
2022/07/18	1	97.30	0	0.00	95.30	1	1,632	0.06%
2022/07/11	2	92.90	1	93.70	91.20	1	1,668	0.06%
2022/07/07	0	0.00	1	91.10	91.10	-1	2,062	-0.05%
2022/07/06	0	0.00	0	92.00	91.20	0	2,058	0.00%
2022/07/01	0	0.00	1	94.60	90.80	-1	2,064	-0.05%
2022/06/23	0	95.00	0	0.00	95.10	0	2,110	0.00%
2022/06/22	0	0.00	2	95.70	95.70	-2	2,122	-0.09%
2022/06/20	2	98.64	2	97.10	96.40	0	2,144	0.00%
2022/06/09	2	103.50	2	104.25	103.00	0	2,085	0.00%
2022/06/08	1	102.50	3	103.17	104.50	-2	2,073	-0.10%
2022/06/07	4	102.62	3	101.50	103.50	1	2,103	0.05%
2022/06/06	4	105.37	3	104.33	104.50	1	2,088	0.05%
2022/06/02	14	105.36	13	104.81	103.00	1	1,987	0.05%
2022/06/01	1	104.00	2.3	102.04	100.50	-1.3	1,827	-0.07%
2022/05/31	8	102.31	7.1	102.08	102.00	0.9	1,822	0.05%
2022/05/30	0	0.00	2.7	102.81	106.00	-2.7	1,792	-0.15%
2022/05/27	2	96.70	0.1	97.04	96.80	2	1,712	0.11%
2022/05/26	1	97.80	1.3	96.61	95.00	-0.3	1,744	-0.01%
2022/05/25	0	0.00	0.1	96.00	97.80	-0.1	1,950	0.00%
2022/05/23	0	0.00	0.1	95.90	95.10	-0.1	2,369	-0.01%
2022/05/13	2	94.00	2	93.65	96.30	0	3,049	0.00%
2022/05/12	0	0.00	4	93.70	95.20	-4	3,039	-0.13%
2022/05/11	0	0.00	1	97.60	97.60	-1	3,026	-0.03%
2022/05/10	3.2	99.64	2	98.40	98.20	1.2	3,023	0.04%
2022/05/09	5	100.70	6	100.65	99.70	-1	3,000	-0.03%
2022/05/06	1.2	98.42	0	0.00	99.80	1.2	2,931	0.04%
2022/05/05	0.3	98.40	0	0.00	98.00	0.3	2,918	0.01%
2022/04/29	0	0.00	2	99.20	95.10	-2	2,901	-0.07%
2022/04/28	1	94.30	0	0.00	94.30	1	2,862	0.03%
2022/04/27	1	95.00	0	0.00	94.50	1	2,863	0.03%
2022/04/26	0	0.00	1	95.10	94.60	-1	2,859	-0.03%
2022/04/25	1	95.30	0	0.00	95.30	1	2,850	0.04%
2022/04/22	0	0.00	1	94.50	94.50	-1	2,835	-0.04%
2022/04/20	7	94.83	0	0.00	94.70	7	2,826	0.25%
2022/04/19	0	0.00	3	95.93	95.30	-3	2,817	-0.11%
2022/04/18	1	94.30	0	0.00	95.20	1	2,802	0.04%
2022/04/15	7	97.36	4	97.90	95.40	3	2,772	0.11%
2022/04/14	16	106.00	9	108.94	98.20	7	2,713	0.26%
2022/04/13	10	102.50	15	103.60	104.00	-5	2,408	-0.21%
2022/04/11	2	95.20	4	94.90	94.90	-2	2,304	-0.09%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/04/01	1	97.70	0.1	98.40	98.30	0.9	2,252	0.04%
2022/03/31	0	0.00	1	99.30	97.40	-1	2,245	-0.04%
2022/03/30	0	0.00	5	98.38	97.70	-5	2,232	-0.22%
2022/03/29	2	99.55	2	97.50	97.40	0	2,216	0.00%
2022/03/25	6	99.42	0	0.00	97.80	6	2,166	0.28%
2022/03/24	1	97.30	0	0.00	97.00	1	2,139	0.05%
2022/03/22	1	99.60	1	98.60	98.20	0	2,091	0.00%
2022/03/21	7	98.40	1	98.50	98.30	6	2,080	0.29%
2022/03/17	2	101.50	3	100.00	99.30	-1	2,063	-0.05%
2022/03/15	1	97.60	0	0.00	97.00	1	2,021	0.05%
2022/03/11	0	0.00	2	98.10	98.00	-2	1,992	-0.10%
2022/03/10	8	103.00	1	100.00	97.10	7	1,983	0.35%
2022/03/09	0.1	96.20	8	94.53	96.60	-7.9	1,926	-0.41%
2022/03/08	6	95.83	6	96.02	95.50	0	1,914	0.00%
2022/03/07	2.1	96.40	6.1	96.52	96.10	-4	1,876	-0.21%
2022/03/04	7	102.93	3	104.50	102.00	4	1,832	0.22%
2022/03/03	2	104.00	0	0.00	107.50	2	1,794	0.11%
2022/03/02	0	0.00	2	101.00	100.50	-2	1,687	-0.12%
2022/03/01	4	101.88	3	101.50	102.50	1	1,669	0.06%
2022/02/25	4	105.88	4	103.00	104.00	0	1,612	0.00%
2022/02/24	28	108.41	20	110.03	105.00	8	1,396	0.57%
2022/02/23	0	0.00	1	100.50	103.50	-1	1,010	-0.10%
2022/02/22	2	99.80	2	100.00	102.00	0	971	0.00%
2022/02/21	14.1	103.57	9	103.67	103.00	5.1	920	0.56%
2022/02/18	29	107.43	27	105.44	106.00	2	818	0.24%
2022/02/17	16	98.50	20	100.53	102.50	-4	491	-0.82%
2022/02/15	10	94.97	2	94.70	91.60	8	339	2.36%
2022/02/10	1	91.50	0	0.00	91.40	1	340	0.29%
2022/02/09	2	90.80	1	90.50	91.10	1	346	0.29%
2022/02/08	0.5	91.70	0	0.00	91.10	0.5	341	0.13%
2022/01/26	2	89.00	0	0.00	88.60	2	322	0.62%
2022/01/20	0	0.00	1	85.70	86.10	-1	316	-0.32%
2022/01/11	1	83.20	0	0.00	83.10	1	303	0.33%
2021/12/27	4	85.95	0	0.00	85.70	4	344	1.16%
2021/12/15	0	0.00	4	84.95	85.10	-4	360	-1.11%
2021/12/02	0	0.00	1	83.90	83.80	-1	358	-0.28%
2021/11/29	0.1	85.20	0.1	85.00	84.50	0	354	-0.01%
2021/11/17	0.7	93.00	0	0.00	93.20	0.7	314	0.21%
2021/11/16	0	0.00	1	94.00	92.80	-1	310	-0.32%
2021/11/11	1	93.90	2	93.30	95.30	-1	275	-0.36%
2021/11/09	1.2	89.75	0	0.00	90.00	1.2	227	0.53%
2021/11/03	4	88.20	0	0.00	88.00	4	208	1.92%
2021/11/02	8	88.21	0	0.00	87.60	8	209	3.82%
2021/11/01	7	88.47	0	0.00	89.00	7	209	3.34%
2021/10/13	0	0.00	0	86.40	84.40	0	234	-0.01%
2021/09/28	0.1	84.30	0	0.00	85.00	0.1	336	0.03%
2021/09/23	0	0.00	0.4	81.91	81.90	-0.4	360	-0.10%
2021/09/16	0	0.00	1	82.60	82.80	-1	380	-0.26%
2021/09/07	0	81.92	23	81.32	81.50	-23	431	-5.33%
2021/09/06	0	0.00	30	81.90	81.70	-30	438	-6.84%
2021/09/02	4	86.10	27	85.93	85.80	-23	444	-5.18%
2021/09/01	0	0.00	0.2	85.90	86.50	-0.2	447	-0.05%
2021/08/31	0	87.00	0	0.00	86.20	0	455	0.00%
2021/08/30	0	87.50	0	0.00	87.00	0	470	0.00%
2021/08/19	0	0.00	0.1	81.50	80.10	-0.1	571	-0.02%
2021/08/16	0	0.00	0.2	84.20	83.10	-0.2	576	-0.03%
2021/08/09	0	0.00	0	87.80	87.10	0	614	0.00%
2021/08/06	1	86.00	0	87.00	86.30	1	617	0.16%
2021/08/05	0.1	88.10	0	0.00	87.00	0.1	626	0.02%
2021/07/30	0.1	89.90	0	0.00	89.10	0.1	652	0.02%
2021/07/28	0.2	89.00	0	0.00	89.50	0.2	659	0.03%
2021/07/27	0.2	90.93	0	0.00	90.10	0.2	668	0.02%
2021/07/26	0.1	91.50	0.1	91.50	90.60	0	678	0.00%
2021/07/23	0.2	93.50	0	0.00	92.70	0.2	680	0.03%
2021/07/21	1.2	90.82	0	0.00	90.40	1.2	676	0.17%
2021/07/19	1	93.40	0	0.00	92.60	1	683	0.15%
2021/07/16	0.1	92.70	0	0.00	92.00	0.1	691	0.01%
2021/07/14	0.2	91.19	0	0.00	90.70	0.2	689	0.03%
2021/07/13	0.2	91.81	0	0.00	90.40	0.2	688	0.03%
2021/07/12	0	93.30	0	0.00	92.80	0	686	0.00%
2021/07/09	0.1	93.70	0	0.00	92.40	0.1	683	0.01%
2021/07/08	1	93.50	3	93.47	94.00	-2	676	-0.30%
2021/07/07	5	96.26	2	96.50	97.80	3	652	0.46%
2021/07/06	0.1	92.93	0	0.00	93.50	0.1	590	0.02%
2021/07/01	0	0.00	1	92.00	92.90	-1	586	-0.17%
2021/06/30	0.1	90.00	0	0.00	90.40	0.1	587	0.01%
2021/06/28	0	89.80	0	0.00	89.10	0	611	0.00%
2021/06/03	2	90.75	0	0.00	90.00	2	917	0.22%
2021/06/02	0	0.00	1	87.20	87.80	-1	902	-0.11%
2021/05/26	1	78.60	1	80.50	81.80	0	955	0.00%
2021/05/25	1	79.10	0	0.00	79.60	1	985	0.10%
2021/05/18	0	0.00	2	74.25	75.30	-2	1,138	-0.18%
2021/05/17	0	0.00	1	70.00	70.70	-1	1,140	-0.09%
2021/05/14	4	74.38	0	0.00	73.80	4	1,130	0.35%
2021/05/03	0	0.00	5	81.80	80.90	-5	1,060	-0.47%
2021/04/23	1	87.20	0	90.00	88.60	1	1,021	0.10%
2021/04/22	0	0.00	1.2	90.18	88.10	-1.2	1,017	-0.12%
2021/04/21	0	0.00	1	90.10	90.10	-1	1,004	-0.10%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/16	1	92.30	0	0.00	92.20	1	998	0.10%
2021/04/14	0	0.00	1	89.70	89.50	-1	992	-0.10%
2021/04/13	0.2	92.80	0	0.00	90.70	0.2	986	0.02%
2021/04/12	1.2	90.58	1	90.50	90.60	0.2	980	0.02%
2021/04/09	1	90.90	0	0.00	90.60	1	977	0.10%
2021/04/08	1	91.50	0	0.00	92.00	1	973	0.10%
2021/04/01	1	91.30	6	92.00	91.40	-5	942	-0.53%
2021/03/31	6	94.80	1	94.50	94.00	5	923	0.54%
2021/03/29	1	97.30	7	97.41	97.10	-6	906	-0.66%
2021/03/24	2	98.60	0	0.00	98.40	2	899	0.22%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/22	6	101.00	0	0.00	101.50	6	882	0.68%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	1	104.50	0	0.00	100.50	1	864	0.12%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/15	1	102.50	1	103.00	101.50	0	802	0.00%
2021/03/10	2	99.15	4	96.48	98.00	-2	727	-0.27%
2021/03/09	2.1	95.97	1	98.20	100.00	1.1	609	0.18%
2021/03/08	2	94.30	2	92.45	91.30	0	525	0.00%
2021/03/04	5	92.48	5	91.90	91.10	0	507	0.00%
2021/03/03	0.1	90.00	1	92.10	92.40	-0.9	505	-0.18%
2021/03/02	0	0.00	1	90.00	90.10	-1	498	-0.20%
2021/02/25	2	95.30	0	0.00	95.00	2	460	0.43%
2021/02/24	16	95.67	17	93.19	94.20	-1	430	-0.23%
2021/02/23	2	91.30	2	92.40	90.50	0	372	0.00%
2021/02/19	4	79.43	0	0.00	79.80	4	291	1.37%
2021/02/18	1	79.80	1	80.00	80.00	0	292	0.00%
2021/02/17	9.1	77.72	5.2	77.06	77.40	3.9	280	1.39%
2021/02/04	0	71.60	0	0.00	71.80	0	264	0.00%
2021/01/12	1.1	71.14	0	0.00	70.80	1.1	276	0.40%
2021/01/11	0.2	71.50	0	0.00	71.30	0.2	275	0.05%
2021/01/05	0.1	74.90	0	0.00	73.60	0.1	266	0.05%
2020/12/30	0.2	75.20	0	0.00	74.70	0.2	262	0.06%
2020/12/24	0	0.00	1	75.00	74.70	-1	257	-0.39%
2020/12/23	0	0.00	1	73.40	75.20	-1	256	-0.39%
2020/12/15	0	0.00	0.2	79.10	78.70	-0.2	231	-0.08%
2020/12/11	1	77.00	0	0.00	76.50	1	224	0.44%
2020/12/07	0.1	79.00	0	0.00	78.30	0.1	213	0.05%
2020/12/02	1	77.20	0	0.00	77.00	1	201	0.50%
2020/12/01	0	0.00	4	77.28	76.80	-4	200	-2.00%
2020/11/26	4	79.20	0	0.00	78.90	4	188	2.13%
2020/11/25	3.2	75.76	0	0.00	78.10	3.2	178	1.78%
2020/11/24	0.1	75.20	0	0.00	74.90	0.1	158	0.03%
2020/11/20	0.2	73.70	2	73.20	73.20	-1.8	150	-1.19%
2020/11/19	7	74.03	0	0.00	73.50	7	149	4.69%
2020/11/18	3	72.50	2	73.40	73.50	1	145	0.69%
2020/11/17	2	75.00	2	74.00	72.90	0	138	0.00%
2020/11/13	1	69.30	0	0.00	69.50	1	127	0.78%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/27	1	66.00	0	0.00	66.20	1	101	0.98%
2020/10/14	3	67.60	0	0.00	67.50	3	130	2.29%
2020/10/13	11	66.80	0	0.00	67.20	11	133	8.24%
2020/10/12	0	0.00	2	68.50	67.40	-2	135	-1.47%
2020/09/30	0	0.00	1	67.50	67.80	-1	145	-0.69%
2020/09/24	1	65.90	0	0.00	65.40	1	167	0.60%
2020/09/21	3	69.30	1	69.10	69.40	2	173	1.15%
2020/09/18	7	69.00	0	0.00	69.00	7	177	3.94%
2020/09/14	3	65.50	0	0.00	65.60	3	179	1.67%
2020/09/11	0	0.00	1	66.40	65.70	-1	182	-0.55%
2020/09/10	1	66.50	0	0.00	66.30	1	184	0.54%
2020/09/09	1	64.80	1	65.50	66.20	0	187	0.00%
2020/09/08	5	65.80	0	0.00	65.50	5	190	2.62%
2020/09/07	11	66.06	0	0.00	66.00	11	199	5.52%
2020/09/04	4	65.00	0	0.00	66.20	4	218	1.83%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/08/10	0.1	66.80	0	0.00	66.60	0.1	421	0.02%
2020/08/07	1	66.20	0	0.00	66.30	1	423	0.24%
2020/08/06	0.1	67.40	5	67.04	66.90	-4.9	426	-1.15%
2020/08/04	0	0.00	1	67.30	67.40	-1	437	-0.23%
2020/08/03	1	67.00	2	66.90	67.60	-1	442	-0.23%
2020/07/30	2	68.00	0	0.00	67.50	2	446	0.45%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/28	1	67.50	1	66.40	66.10	0	451	0.00%
2020/07/27	1	69.20	0	0.00	69.00	1	452	0.22%
2020/07/24	1	71.00	0	0.00	70.40	1	454	0.22%
2020/07/23	0	0.00	2	72.10	72.00	-2	462	-0.43%
2020/07/15	1	72.50	0	0.00	72.50	1	464	0.22%
2020/07/10	2	73.00	2	73.25	73.00	0	482	0.00%
2020/07/08	0	0.00	1	73.10	73.00	-1	480	-0.21%
2020/07/07	0	0.00	3	75.80	74.20	-3	476	-0.63%
2020/06/11	0	0.00	9	79.14	79.30	-9	487	-1.85%
2020/06/10	2	80.00	0	0.00	80.70	2	470	0.42%
2020/06/09	2	80.70	8	80.40	80.30	-6	471	-1.27%
2020/06/08	1	81.10	10	80.22	79.90	-9	468	-1.92%
2020/06/05	5	80.54	0	0.00	80.50	5	458	1.09%
2020/06/04	0	0.00	1	80.50	79.80	-1	450	-0.22%
2020/06/03	1	79.60	0	0.00	79.80	1	448	0.22%
2020/06/02	3	79.00	0	0.00	79.10	3	444	0.67%
2020/05/28	0	0.00	1	79.20	77.70	-1	429	-0.23%
2020/05/27	8	80.00	1	80.00	79.60	7	411	1.70%
2020/05/26	5	80.38	0	0.00	78.70	5	383	1.30%
2020/05/25	1	72.90	2	75.75	76.50	-1	336	-0.30%
2020/05/19	6	70.50	0	0.00	70.40	6	306	1.96%
2020/05/14	0	0.00	3	69.00	69.10	-3	304	-0.99%
2020/05/11	3	71.90	0	0.00	71.90	3	310	0.97%
2020/05/08	3	70.07	0	0.00	70.30	3	304	0.98%
2020/05/06	0	0.00	10	67.80	67.80	-10	304	-3.28%
2020/05/05	1	69.00	0	0.00	68.70	1	306	0.33%
2020/04/30	11	71.39	0	0.00	71.20	11	313	3.51%
2020/04/21	1	67.00	3	65.70	66.00	-2	334	-0.60%
2020/04/20	1	68.00	0	0.00	68.60	1	335	0.30%
2020/04/17	0	0.00	0.3	69.00	68.00	-0.3	352	-0.08%
2020/04/13	3	63.13	1	62.30	62.90	2	365	0.55%
2020/04/09	4	65.23	0	0.00	65.90	4	362	1.10%
2020/04/08	3	61.93	1	62.00	63.50	2	358	0.56%
2020/04/01	0	0.00	1	57.00	57.20	-1	357	-0.28%
2020/03/26	1	54.30	2	54.30	54.10	-1	369	-0.27%
2020/03/25	0	0.00	3	54.00	54.20	-3	378	-0.79%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/03/16	1	61.00	0	0.00	61.00	1	336	0.30%
2020/03/09	2	69.60	0	0.00	69.40	2	315	0.63%
2020/02/12	0	0.00	1	72.10	71.90	-1	269	-0.37%
2020/02/10	1	69.50	0	0.00	70.40	1	260	0.38%
2020/02/07	5	70.00	1	70.00	70.30	4	256	1.56%
2020/02/03	1	65.40	0	0.00	66.00	1	228	0.44%
2020/01/16	0	0.00	1	80.80	80.90	-1	181	-0.55%
2020/01/14	0	0.00	1	83.10	81.90	-1	177	-0.56%
2020/01/13	2	83.25	0	0.00	82.20	2	171	1.16%
2020/01/10	0	0.00	1	89.50	88.80	-1	156	-0.64%
2020/01/09	1	88.00	3	85.00	87.60	-2	138	-1.44%
2019/12/27	0	0.00	1	85.50	85.80	-1	109	-0.92%
2019/12/24	1	85.50	2	85.10	85.10	-1	99	-1.00%
2019/12/17	1	77.30	0	0.00	77.10	1	64	1.54%
2019/12/13	1	76.80	0	0.00	76.80	1	63	1.58%
2019/12/11	2	77.50	0	0.00	77.30	2	62	3.18%
2019/12/06	2	75.80	0	0.00	76.00	2	61	3.26%
2019/11/27	1	76.10	0	0.00	76.30	1	63	1.58%
2019/11/25	0	0.00	1	75.60	76.10	-1	63	-1.58%
2019/11/06	1	78.20	0	0.00	78.20	1	64	1.56%
2019/10/04	1	74.80	0	0.00	74.90	1	66	1.50%
2019/10/02	0	0.00	1	75.00	74.80	-1	66	-1.50%
2019/09/17	1	77.30	0	0.00	77.20	1	75	1.32%
2019/08/26	0	0.00	2	76.30	76.50	-2	91	-2.19%
2019/08/16	0	0.00	1	79.00	79.20	-1	90	-1.10%
2019/07/26	1	84.50	0	0.00	84.00	1	95	1.05%
2019/07/25	1	84.80	0	0.00	84.20	1	95	1.05%
2019/07/08	1	83.70	0	0.00	83.50	1	98	1.02%
2019/06/24	0.2	85.40	0	0.00	85.40	0.2	103	0.19%
2019/06/21	1	85.80	0	0.00	85.60	1	105	0.94%
2019/06/17	2	85.30	0	0.00	85.50	2	116	1.71%
2019/06/05	2	84.60	0	0.00	84.30	2	113	1.77%
2019/05/10	0.1	85.70	0	0.00	85.60	0.1	120	0.06%
2019/04/24	1	87.80	0	0.00	87.10	1	111	0.89%
2018/11/26	1	86.50	1	87.40	87.60	0	126	0.00%
2018/10/16	0	0.00	1	83.10	83.10	-1	111	-0.90%
2018/09/20	1	89.80	0	0.00	89.00	1	121	0.82%
2018/09/18	1	91.50	0	0.00	90.50	1	126	0.79%
2018/09/13	0	0.00	1	89.00	90.90	-1	132	-0.75%
2018/09/10	1	88.40	0	0.00	88.20	1	137	0.73%
2018/06/20	1	111.50	0	0.00	112.50	1	220	0.45%
2018/06/13	1	116.50	0	0.00	117.00	1	217	0.46%
2018/06/12	2	117.75	0	0.00	117.50	2	215	0.93%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/07	0	0.00	10	121.50	120.50	-10	211	-4.73%
2018/06/06	1	121.00	0	0.00	121.50	1	213	0.47%
2018/06/05	2	122.50	0	0.00	122.50	2	213	0.94%
2018/05/30	10	119.20	0	0.00	119.50	10	216	4.62%
2018/05/29	0	0.00	1	121.50	121.00	-1	213	-0.47%
2018/05/28	0	0.00	1	125.50	125.50	-1	213	-0.47%
2018/05/25	0	0.00	4	124.25	126.00	-4	212	-1.88%
2018/05/23	1	123.50	0	0.00	122.00	1	211	0.47%
2018/05/14	0	0.00	1	117.00	117.50	-1	255	-0.39%
2018/05/07	1	113.00	0	0.00	115.00	1	278	0.36%
2018/04/25	0	0.00	1	111.50	112.00	-1	413	-0.24%
2018/04/16	2	116.75	0	0.00	117.00	2	533	0.37%
2018/04/02	1	118.00	0	0.00	120.00	1	627	0.16%
2018/03/30	1	117.00	0	0.00	117.50	1	624	0.16%
2018/03/28	2	120.25	0	0.00	120.50	2	620	0.32%
2018/03/20	5	128.50	0	0.00	129.50	5	605	0.83%
2018/03/08	0	0.00	1	135.00	129.50	-1	617	-0.16%
2018/03/05	0	0.00	5	126.00	125.00	-5	605	-0.83%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/09	1	120.00	0	0.00	125.50	1	589	0.17%
2018/02/06	2	125.25	1	123.50	119.00	1	572	0.17%
2018/02/02	0	0.00	1	133.00	132.00	-1	547	-0.18%
2018/01/31	0	0.00	2	135.50	135.00	-2	535	-0.37%
2018/01/30	0	0.00	3	129.50	130.50	-3	516	-0.58%
2018/01/25	1	137.50	0	0.00	133.00	1	497	0.20%
2018/01/22	0	0.00	5	131.50	130.50	-5	445	-1.12%
2018/01/19	10	132.00	1	130.50	132.50	9	418	2.15%
2018/01/15	5	124.50	0	0.00	124.50	5	330	1.51%
2018/01/12	1	127.00	0	0.00	123.00	1	323	0.31%