雄獅 (2731)-元大-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,650張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	170.00	12.1	172.01	162.00	-1.1	3,356	-0.03%
2024/05/17	2.1	163.51	1	163.50	164.00	1.1	2,988	0.04%
2024/05/16	3	167.00	4.1	166.29	169.00	-1.1	2,921	-0.04%
2024/05/15	1	159.50	2	160.50	161.50	-1	2,778	-0.04%
2024/05/14	4	163.75	3	163.00	160.00	1	2,753	0.04%
2024/05/13	0.1	161.00	1	160.00	160.00	-1	2,607	-0.04%
2024/05/10	2.1	155.93	15.4	157.42	158.00	-13.3	2,522	-0.53%
2024/05/09	4	150.50	3	150.33	149.50	1	2,384	0.04%
2024/05/08	3.1	148.51	1.1	150.32	148.50	2	2,356	0.08%
2024/05/07	2	151.75	0	0.00	150.50	2	2,345	0.09%
2024/05/06	0	0.00	0	154.00	154.00	0	2,344	0.00%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	4	155.75	0	154.50	155.00	4	2,297	0.17%
2024/04/30	1	152.00	5	152.50	153.00	-4	2,260	-0.18%
2024/04/29	2	156.00	3	157.33	154.50	-1	2,226	-0.04%
2024/04/26	3.1	154.00	6	153.83	154.00	-2.9	2,097	-0.14%
2024/04/25	12.3	153.32	9	154.50	150.00	3.3	1,984	0.17%
2024/04/24	5	149.80	9.2	150.51	149.00	-4.2	1,727	-0.24%
2024/04/23	6	146.50	7	144.57	144.50	-1	1,602	-0.06%
2024/04/22	1	141.50	0	0.00	141.50	1	1,509	0.07%
2024/04/18	0	0.00	1	141.00	140.50	-1	1,513	-0.07%
2024/04/16	0	0.00	2	134.00	134.00	-2	1,505	-0.13%
2024/04/15	0	0.00	2	140.25	140.00	-2	1,481	-0.13%
2024/04/12	2	142.00	1.5	142.50	142.50	0.5	1,483	0.03%
2024/04/11	0	0.00	0	144.50	139.50	0	1,435	0.00%
2024/04/10	2	136.50	1	137.00	137.00	1	1,309	0.08%
2024/04/09	0	0.00	0.5	135.00	134.50	-0.5	1,304	-0.04%
2024/04/08	2	133.75	1	134.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	1	137.50	137.00	-1	1,341	-0.07%
2024/03/29	0.5	136.00	0	0.00	135.50	0.5	1,316	0.04%
2024/03/28	0	0.00	7	137.00	137.50	-7	1,306	-0.54%
2024/03/22	0.5	134.50	0	0.00	137.00	0.5	1,300	0.04%
2024/03/18	10	133.50	0	0.00	133.00	10	1,260	0.79%
2024/03/15	7.1	136.22	4	141.50	134.50	3.1	1,241	0.25%
2024/03/14	0	0.00	1	128.50	129.50	-1	1,112	-0.09%
2024/03/13	0	0.00	1	128.00	128.00	-1	1,124	-0.09%
2024/03/11	0	0.00	2	126.50	124.50	-2	1,174	-0.17%
2024/03/08	2	127.50	0	0.00	123.00	2	1,198	0.17%
2024/03/07	0	0.00	0.3	124.50	124.50	-0.3	1,204	-0.02%
2024/03/06	0	124.50	0	124.50	123.50	0	1,201	0.00%
2024/03/05	0.5	125.00	1.6	124.56	124.50	-1.2	1,202	-0.10%
2024/03/04	0	0.00	0.1	121.00	120.00	-0.1	1,189	-0.01%
2024/03/01	3	118.50	0	0.00	118.00	3	1,187	0.25%
2024/02/29	2.5	116.30	0	0.00	116.50	2.5	1,220	0.20%
2024/02/26	1	119.00	0	0.00	119.00	1	1,373	0.07%
2024/02/23	1	118.51	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.50	0	0.00	119.00	2	1,522	0.13%
2024/02/21	3	122.50	0	0.00	120.50	3	1,652	0.18%
2024/02/20	2	120.50	0	0.00	120.50	2	1,939	0.10%
2024/02/16	0	121.50	1	122.00	122.00	-1	2,098	-0.05%
2024/02/15	1	124.00	0	0.00	126.00	1	2,087	0.05%
2024/01/30	2	130.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	5	130.80	5	132.00	132.00	0	2,327	0.00%
2024/01/25	1	130.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	2	127.25	0	0.00	128.00	2	2,528	0.08%
2024/01/19	1	127.00	0	0.00	129.00	1	2,572	0.04%
2024/01/16	7	132.64	0	0.00	127.50	7	2,558	0.27%
2024/01/15	1	135.75	0	0.00	134.00	1	2,534	0.04%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	1	141.00	0.2	141.00	142.00	0.9	2,494	0.03%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2024/01/02	3	137.00	0	0.00	136.50	3	2,550	0.12%
2023/12/29	0.2	141.17	0	0.00	140.00	0.2	2,526	0.01%
2023/12/22	1	136.50	0	0.00	136.50	1	2,508	0.04%
2023/12/21	2	139.00	3	139.33	139.50	-1	2,511	-0.04%
2023/12/19	2	136.50	0	0.00	136.50	2	2,504	0.08%
2023/12/18	0	0.00	1	139.50	140.50	-1	2,495	-0.04%
2023/12/15	2	140.50	0	0.00	139.00	2	2,492	0.08%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/13	0	0.00	1	142.50	142.50	-1	2,474	-0.04%
2023/12/12	1	144.50	2.1	142.00	142.00	-1.1	2,480	-0.04%
2023/12/08	0	0.00	3.3	148.50	146.50	-3.3	2,513	-0.13%
2023/12/07	0.3	147.50	7	148.43	148.50	-6.7	2,502	-0.27%
2023/12/06	0.1	146.50	0	0.00	146.00	0.1	2,483	0.00%
2023/12/05	2	144.75	2	143.50	143.50	0	2,435	0.00%
2023/12/04	2	142.00	0	0.00	143.50	2	2,402	0.08%
2023/11/24	4	137.88	0	0.00	138.00	4	2,294	0.17%
2023/11/22	4	146.25	1	149.50	145.00	3	2,153	0.14%
2023/11/21	2.2	142.95	0	0.00	143.00	2.2	2,105	0.10%
2023/11/20	5.3	143.54	3	147.17	141.50	2.3	2,063	0.11%
2023/11/17	22	152.86	23	152.17	155.50	-1	1,935	-0.05%
2023/11/16	5	143.10	2.8	142.75	143.00	2.2	1,660	0.13%
2023/11/15	0	0.00	0.2	135.50	134.50	-0.2	1,487	-0.01%
2023/11/14	1	134.00	0	0.00	133.50	1	1,497	0.07%
2023/11/10	2	138.00	1	139.00	135.00	1	1,537	0.07%
2023/11/08	0	0.00	8	137.13	136.00	-8	1,538	-0.52%
2023/11/07	1	139.50	2	138.00	138.50	-1	1,615	-0.06%
2023/11/06	9	136.33	9	135.28	137.00	0	1,607	0.00%
2023/11/03	1	136.00	1	135.00	135.00	0	1,524	0.00%
2023/11/02	2	135.50	2	136.25	135.50	0	1,518	0.00%
2023/11/01	4	130.75	7	130.07	133.00	-3	1,463	-0.20%
2023/10/31	2	128.25	4	127.50	126.50	-2	1,400	-0.14%
2023/10/30	1	127.00	0	0.00	123.50	1	1,412	0.07%
2023/10/27	1	124.50	1	125.50	124.50	0	1,459	0.00%
2023/10/26	0	0.00	1	120.00	119.00	-1	1,478	-0.07%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/23	0	0.00	5	116.40	115.00	-5	1,634	-0.31%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/18	5	114.00	0	0.00	113.00	5	1,700	0.29%
2023/10/17	10	115.50	10	117.00	117.00	0	1,736	0.00%
2023/10/13	1	120.49	15	121.33	117.50	-14	1,750	-0.80%
2023/10/12	16	118.56	0	0.00	118.00	16	1,735	0.92%
2023/10/11	2	122.50	0	0.00	119.00	2	1,761	0.11%
2023/10/06	1	124.00	0	0.00	123.50	1	1,779	0.06%
2023/10/05	0	0.00	2	124.00	123.50	-2	1,824	-0.11%
2023/10/04	0	0.00	1	121.00	120.50	-1	1,868	-0.05%
2023/09/22	1	127.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	128.00	0	0.00	126.00	0	2,119	0.00%
2023/09/18	3	135.00	0	0.00	135.00	3	2,244	0.13%
2023/09/15	0	0.00	3	139.00	135.00	-3	2,311	-0.13%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	2	127.00	0	0.00	126.50	2	2,477	0.08%
2023/09/04	3	132.00	0	0.00	133.00	3	3,395	0.09%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/25	3	136.33	5	138.00	135.50	-2	4,278	-0.05%
2023/08/22	0	0.00	3	132.50	131.00	-3	4,357	-0.07%
2023/08/17	0	0.00	1	139.00	137.00	-1	4,801	-0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	3	139.00	6	139.50	139.00	-3	5,101	-0.06%
2023/08/11	0	0.00	1	144.00	144.00	-1	5,224	-0.02%
2023/08/08	2	165.50	1	169.50	165.50	1	5,491	0.02%
2023/08/04	1	166.00	0	0.00	165.50	1	5,727	0.02%
2023/08/02	2	166.00	0	0.00	165.00	2	5,778	0.03%
2023/08/01	1	167.50	4	167.88	169.00	-3	5,834	-0.05%
2023/07/31	0	0.00	5.1	166.69	162.50	-5.1	5,836	-0.09%
2023/07/28	9	168.06	3	165.83	166.00	6	5,840	0.10%
2023/07/27	2	166.50	0	0.00	166.50	2	5,770	0.03%
2023/07/21	1	165.00	1	160.50	160.50	0	5,918	0.00%
2023/07/20	1	159.00	0	0.00	161.00	1	5,904	0.02%
2023/07/19	0	0.00	0.1	153.00	152.50	-0.1	5,900	0.00%
2023/07/17	3	155.83	0	0.00	156.00	3	5,970	0.05%
2023/07/13	1	162.00	1	157.50	157.00	0	6,057	0.00%
2023/07/12	0	158.00	3	157.50	161.00	-3	6,314	-0.05%
2023/07/10	0	0.00	1	163.00	163.00	-1	6,663	-0.02%
2023/07/07	1	163.50	1	167.50	164.50	0	6,696	0.00%
2023/07/06	2	162.50	0	0.00	161.00	2	6,693	0.03%
2023/07/05	6	164.83	0	0.00	164.00	6	6,702	0.09%
2023/07/04	3	169.67	5	168.10	167.00	-2	6,749	-0.03%
2023/06/30	0	0.00	2	174.50	174.50	-2	6,842	-0.03%
2023/06/27	6	174.25	2	174.50	173.00	4	7,533	0.05%
2023/06/26	0	0.00	3	179.33	179.00	-3	7,581	-0.04%
2023/06/21	4	178.38	3	179.33	177.00	1	7,571	0.01%
2023/06/20	4	180.25	6	178.50	178.00	-2	7,555	-0.03%
2023/06/19	2	176.75	4	179.25	179.00	-2	7,532	-0.03%
2023/06/16	5	175.80	2	177.75	174.00	3	7,494	0.04%
2023/06/15	1	177.00	3	176.67	178.00	-2	7,459	-0.03%
2023/06/14	8	175.56	2	177.00	175.50	6	7,466	0.08%
2023/06/13	11	175.91	9	174.56	174.00	2	7,369	0.03%
2023/06/12	2	177.50	3	178.17	178.50	-1	7,241	-0.01%
2023/06/09	19	187.53	13.4	186.08	181.00	5.6	7,147	0.08%
2023/06/08	17.4	194.70	17	196.53	191.50	0.4	6,900	0.01%
2023/06/07	10	192.45	6	194.58	190.00	4	6,799	0.06%
2023/06/06	14	191.36	20	191.48	193.50	-6	6,627	-0.09%
2023/06/05	6	184.67	5	182.20	185.50	1	6,409	0.02%
2023/06/01	9	186.17	6	182.00	179.50	3	6,329	0.05%
2023/05/31	9	178.78	9	181.00	179.00	0	6,175	0.00%
2023/05/29	12	179.50	11	177.50	177.00	1	6,074	0.02%
2023/05/26	10	183.28	7	186.64	181.50	3	6,100	0.05%
2023/05/25	1	186.50	1	186.00	185.00	0	6,140	0.00%
2023/05/24	20	188.75	23	184.24	185.00	-3	6,201	-0.05%
2023/05/23	8	190.81	8	190.88	184.50	0	6,139	0.00%
2023/05/22	9	188.94	8	185.88	190.50	1	6,018	0.02%
2023/05/19	11	184.55	13	180.98	183.50	-2	6,081	-0.03%
2023/05/18	9	177.50	12	178.57	178.50	-3	6,536	-0.05%
2023/05/17	26	177.60	23	177.10	177.00	3	6,631	0.05%
2023/05/16	6	189.00	7	184.64	182.50	-1	6,560	-0.02%
2023/05/15	11	182.36	11	189.29	180.50	0	6,435	0.00%
2023/05/12	7	189.50	8.1	186.53	189.50	-1.1	6,314	-0.02%
2023/05/11	9	184.61	9	183.89	186.00	0	6,244	0.00%
2023/05/10	5	167.30	1.3	176.15	178.00	3.7	6,112	0.06%
2023/05/09	0.2	176.75	0	0.00	178.50	0.2	6,013	0.00%
2023/05/08	2.1	179.55	1	183.50	180.00	1.1	6,029	0.02%
2023/05/05	6	182.50	9	180.94	182.50	-3	6,001	-0.05%
2023/05/04	1	178.00	4	176.00	177.50	-3	5,930	-0.05%
2023/05/03	0	0.00	1	173.00	172.50	-1	5,905	-0.02%
2023/05/02	1	179.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	1	176.00	5	178.90	176.50	-4	5,860	-0.07%
2023/04/27	3	163.67	1	162.50	171.00	2	5,763	0.03%
2023/04/26	0	0.00	2	172.25	173.00	-2	5,667	-0.04%
2023/04/24	0	0.00	2	172.00	172.50	-2	5,597	-0.04%
2023/04/21	1	171.00	3	172.17	170.50	-2	5,576	-0.04%
2023/04/19	1	181.50	3	182.33	181.00	-2	5,495	-0.04%
2023/04/18	1	184.50	1	185.00	177.50	0	5,411	0.00%
2023/04/17	7	189.43	10	187.20	180.50	-3	5,368	-0.06%
2023/04/14	17	172.74	9.3	174.75	179.00	7.7	5,098	0.15%
2023/04/13	0	0.00	2	158.25	163.00	-2	4,804	-0.04%
2023/04/11	1	150.00	0	0.00	148.50	1	4,719	0.02%
2023/04/06	4	149.63	3.3	150.52	152.00	0.7	4,758	0.01%
2023/03/31	0	0.00	2	149.00	151.00	-2	4,720	-0.04%
2023/03/30	1	144.50	1	147.50	149.00	0	4,653	0.00%
2023/03/29	4	140.75	6.1	143.16	145.00	-2.1	4,521	-0.05%
2023/03/28	2.2	136.91	7.4	138.91	138.50	-5.2	4,245	-0.12%
2023/03/27	1	127.50	4	130.75	131.50	-3	4,110	-0.07%
2023/03/24	0	0.00	1	126.50	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	0.5	124.00	124.50	-0.5	4,854	-0.01%
2023/03/21	0.5	122.00	1	121.50	120.50	-0.5	4,810	-0.01%
2023/03/20	0	0.00	2	121.00	118.50	-2	4,800	-0.04%
2023/03/16	1	112.00	0	0.00	111.50	1	4,751	0.02%
2023/03/15	0	0.00	0.1	116.00	115.00	-0.1	4,734	0.00%
2023/03/13	3	116.67	1	118.00	116.50	2	4,703	0.04%
2023/03/10	10	123.40	2	124.00	120.50	8	4,672	0.17%
2023/03/09	4	125.25	2	123.00	125.00	2	4,543	0.04%
2023/03/08	0	0.00	1	122.50	122.50	-1	4,522	-0.02%
2023/03/07	1	124.50	0	0.00	125.50	1	4,465	0.02%
2023/03/02	1	127.00	1	126.00	125.00	0	4,399	0.00%
2023/03/01	1	126.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	1	123.00	1	124.00	127.50	0	4,354	0.00%
2023/02/23	0	0.00	2	128.25	129.00	-2	4,265	-0.05%
2023/02/22	2.1	127.57	0	0.00	126.00	2.1	4,234	0.05%
2023/02/21	13	127.50	13	127.08	128.50	0	4,112	0.00%
2023/02/20	7	129.21	6	130.33	130.00	1	4,033	0.02%
2023/02/17	1	133.00	5	133.80	134.50	-4	3,905	-0.10%
2023/02/16	9	134.44	11	134.14	137.00	-2	3,725	-0.05%
2023/02/15	1	118.00	5	125.20	128.50	-4	3,103	-0.13%
2023/02/14	4	117.50	3	117.00	117.00	1	2,900	0.03%
2023/02/10	1	111.50	0	0.00	111.00	1	2,799	0.04%
2023/02/08	3	115.33	2	114.00	114.50	1	2,718	0.04%
2023/02/07	0	0.00	2.5	113.30	114.00	-2.5	2,687	-0.09%
2023/02/06	2	114.75	3	112.33	113.00	-1	2,669	-0.04%
2023/02/03	10	110.20	12	108.04	107.50	-2	2,605	-0.08%
2023/02/02	1	106.00	0	0.00	105.00	1	2,526	0.04%
2023/01/30	0	0.00	98	103.06	104.00	-98	2,525	-3.88%
2023/01/17	5	105.30	5	104.50	104.50	0	2,531	0.00%
2023/01/12	2	107.25	1	107.50	107.50	1	2,559	0.04%
2023/01/11	0	0.00	1	108.00	107.00	-1	2,563	-0.04%
2023/01/10	1	107.00	1	107.00	107.00	0	2,576	0.00%
2023/01/09	6	104.00	4	104.00	104.50	2	2,591	0.08%
2023/01/05	1	105.00	1	109.00	104.50	0	2,706	0.00%
2023/01/03	0	0.00	2	105.50	105.50	-2	2,676	-0.07%
2022/12/30	0	0.00	3	106.50	106.50	-3	2,714	-0.11%
2022/12/29	10	101.50	10	100.14	103.00	0	2,671	0.00%
2022/12/28	15	103.37	14	104.21	102.00	1	2,651	0.04%
2022/12/27	3	105.67	1	106.00	102.00	2	2,609	0.08%
2022/12/26	2	102.00	3	102.67	103.00	-1	2,511	-0.04%
2022/12/23	0	0.00	2	101.25	102.50	-2	2,614	-0.08%
2022/12/22	4	102.38	3	101.00	101.50	1	2,657	0.04%
2022/12/21	26	99.26	5	96.28	98.80	21	2,675	0.78%
2022/12/19	2	100.25	4	98.00	98.30	-2	2,904	-0.07%
2022/12/16	23	118.04	10	114.95	103.00	13	3,011	0.43%
2022/12/15	1	107.00	2.1	110.07	113.00	-1.1	2,418	-0.05%
2022/12/14	0	0.00	0.2	103.50	103.00	-0.2	2,409	-0.01%
2022/12/07	2	99.40	2	99.10	99.20	0	2,398	0.00%
2022/12/02	0	0.00	1	97.90	98.20	-1	2,383	-0.04%
2022/12/01	0.3	101.33	0	0.00	102.00	0.3	2,368	0.01%
2022/11/17	1	97.00	1	95.80	95.80	0	2,340	0.00%
2022/11/09	0	0.00	1	89.10	89.60	-1	2,282	-0.04%
2022/11/08	0	0.00	1	89.50	89.00	-1	2,273	-0.04%
2022/11/04	0	0.00	1	87.60	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	2	86.10	86.70	-2	2,246	-0.09%
2022/11/02	1	86.40	4	86.30	86.30	-3	2,243	-0.13%
2022/11/01	3	83.53	2	85.50	84.50	1	2,227	0.04%
2022/10/26	1	75.50	0	0.00	76.40	1	2,175	0.05%
2022/10/25	0	0.00	1	76.10	76.20	-1	2,159	-0.05%
2022/10/24	1	77.10	1	76.70	76.40	0	2,140	0.00%
2022/10/20	1	79.00	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	83.70	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	85.30	1	82.70	83.70	0	2,089	0.00%
2022/10/17	4	85.50	0	0.00	86.00	4	2,056	0.19%
2022/10/14	1	85.80	0	0.00	90.40	1	2,033	0.05%
2022/10/13	0	0.00	1	87.30	86.90	-1	2,009	-0.05%
2022/10/07	1	98.10	2	98.55	96.80	-1	2,076	-0.05%
2022/10/03	1	98.10	0	0.00	96.00	1	1,969	0.05%
2022/09/30	2	100.20	2	99.50	98.30	0	1,933	0.00%
2022/09/29	3	99.43	2	102.50	97.90	1	1,819	0.05%
2022/09/28	2	100.30	1	102.00	99.40	1	1,757	0.06%
2022/09/27	7	103.50	7	104.14	107.00	0	1,685	0.00%
2022/09/26	1	108.50	3	107.17	108.00	-2	1,570	-0.13%
2022/09/23	5.5	106.77	7	107.00	107.00	-1.5	1,378	-0.11%
2022/09/22	7	104.86	6	105.25	103.00	1	1,139	0.09%
2022/09/21	2	97.80	2	101.00	100.50	0	924	0.00%
2022/09/20	1	96.50	0	0.00	97.90	1	840	0.12%
2022/09/16	1	95.20	0	0.00	95.30	1	803	0.12%
2022/08/31	1	93.30	1	93.70	92.50	0	903	0.00%
2022/08/04	1	88.60	0	0.00	89.50	1	1,588	0.06%
2022/07/19	4	99.00	4	95.50	95.50	0	1,735	0.00%
2022/07/18	3	95.83	1	97.30	95.30	2	1,632	0.12%
2022/07/08	0	0.00	1	91.60	91.80	-1	1,969	-0.05%
2022/06/23	1	94.90	0	0.00	95.10	1	2,110	0.05%
2022/06/20	4	96.80	0	0.00	96.40	4	2,144	0.19%
2022/06/14	4	99.85	4	99.15	99.70	0	2,146	0.00%
2022/06/13	1	105.50	1	101.50	100.50	0	2,137	0.00%
2022/06/09	1	105.00	1	105.50	103.00	0	2,085	0.00%
2022/06/08	5	104.50	5	104.50	104.50	0	2,073	0.00%
2022/06/06	5	104.80	5	104.50	104.50	0	2,088	0.00%
2022/06/02	19	105.47	19	106.03	103.00	0	1,987	0.00%
2022/06/01	3	103.00	3.1	100.60	100.50	-0.1	1,827	-0.01%
2022/05/31	9.1	103.32	68	104.45	102.00	-58.9	1,822	-3.23%
2022/05/30	58	100.56	5	106.00	106.00	53	1,792	2.96%
2022/05/27	2	96.50	0	0.00	96.80	2	1,712	0.12%
2022/05/23	0	0.00	1	95.10	95.10	-1	2,369	-0.04%
2022/05/20	1	94.40	0	0.00	94.00	1	2,417	0.04%
2022/05/19	0	0.00	1	92.90	94.80	-1	2,522	-0.04%
2022/05/13	16	93.46	1.1	94.00	96.30	14.9	3,049	0.49%
2022/05/12	7	96.73	8	95.28	95.20	-1	3,039	-0.03%
2022/05/10	1	101.00	1	98.40	98.20	0	3,023	0.00%
2022/05/09	2.1	102.69	2	101.75	99.70	0.1	3,000	0.00%
2022/05/06	0	0.00	1	97.50	99.80	-1	2,931	-0.03%
2022/04/29	1	98.50	1	99.70	95.10	0	2,901	0.00%
2022/04/28	0	0.00	1	94.50	94.30	-1	2,862	-0.03%
2022/04/26	0	0.00	2	94.90	94.60	-2	2,859	-0.07%
2022/04/25	2	93.60	6	94.40	95.30	-4	2,850	-0.14%
2022/04/22	1	94.40	0	0.00	94.50	1	2,835	0.04%
2022/04/21	0	0.00	3	95.00	94.60	-3	2,830	-0.11%
2022/04/20	0	0.00	4	94.70	94.70	-4	2,826	-0.14%
2022/04/18	0	0.00	3	94.27	95.20	-3	2,802	-0.11%
2022/04/15	1	99.10	1	97.00	95.40	0	2,772	0.00%
2022/04/14	2	111.00	2	111.50	98.20	0	2,713	0.00%
2022/04/13	1	103.00	5	103.40	104.00	-4	2,408	-0.17%
2022/04/06	2	99.00	6	99.50	99.10	-4	2,268	-0.18%
2022/03/31	1	98.00	0	0.00	97.40	1	2,245	0.04%
2022/03/25	0	0.00	2	98.10	97.80	-2	2,166	-0.09%
2022/03/23	5	98.96	0	0.00	97.60	5	2,133	0.23%
2022/03/21	2	99.00	1	98.50	98.30	1	2,080	0.05%
2022/03/17	1	101.00	1	100.00	99.30	0	2,063	0.00%
2022/03/15	3	97.20	0	0.00	97.00	3	2,021	0.15%
2022/03/14	2	100.40	2	99.10	99.10	0	2,007	0.00%
2022/03/11	2	98.30	0	0.00	98.00	2	1,992	0.10%
2022/03/09	0	95.90	0	0.00	96.60	0	1,926	0.00%
2022/03/08	2	95.80	1	97.00	95.50	1	1,914	0.05%
2022/03/07	1	95.10	0	0.00	96.10	1	1,876	0.05%
2022/03/04	7	104.21	6	103.00	102.00	1	1,832	0.05%
2022/03/03	10	104.25	10	104.70	107.50	0	1,794	0.00%
2022/03/01	8	101.56	6	101.83	102.50	2	1,669	0.12%
2022/02/25	6	105.58	12	105.67	104.00	-6	1,612	-0.37%
2022/02/24	47	108.17	50	111.92	105.00	-3	1,396	-0.21%
2022/02/23	12	101.96	14	102.32	103.50	-2	1,010	-0.20%
2022/02/22	0	0.00	1	99.00	102.00	-1	971	-0.10%
2022/02/21	2	103.50	2	103.00	103.00	0	920	0.00%
2022/02/18	10	105.90	19	103.53	106.00	-9	818	-1.10%
2022/02/17	44	101.91	14	101.56	102.50	30	491	6.11%
2022/02/15	2	92.65	0	0.00	91.60	2	339	0.59%
2022/02/14	5	91.56	4	92.65	92.50	1	345	0.29%
2022/02/11	1	92.20	3	92.30	91.80	-2	349	-0.57%
2022/01/26	60	89.08	8	89.00	88.60	52	322	16.10%
2022/01/25	0	0.00	4	86.50	86.80	-4	312	-1.28%
2022/01/21	0	0.00	7	85.74	85.60	-7	311	-2.25%
2022/01/20	10	85.50	6	85.38	86.10	4	316	1.26%
2022/01/19	0	0.00	13	84.79	84.90	-13	313	-4.15%
2022/01/18	5	83.60	0	0.00	84.00	5	310	1.61%
2021/12/22	0	0.00	1	86.00	85.80	-1	349	-0.29%
2021/12/21	0	0.00	1	85.60	85.10	-1	351	-0.28%
2021/12/14	2	85.00	0	0.00	84.70	2	360	0.55%
2021/12/07	0	0.00	1	85.20	85.10	-1	356	-0.28%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/19	0	0.00	2	91.50	90.90	-2	322	-0.62%
2021/11/18	0	0.00	2	92.51	91.50	-2	320	-0.62%
2021/11/16	0	0.00	0.1	91.70	92.80	-0.1	310	-0.05%
2021/11/15	1	91.00	0	0.00	90.60	1	295	0.34%
2021/11/12	3	93.70	1	93.60	91.80	2	290	0.69%
2021/11/11	0	0.00	0	95.20	95.30	0	275	0.00%
2021/11/09	2	90.00	0	0.00	90.00	2	227	0.88%
2021/11/08	4	90.10	1	88.90	89.00	3	219	1.36%
2021/10/05	0	0.00	1	85.40	85.10	-1	250	-0.40%
2021/10/04	1	89.20	0	0.00	87.70	1	254	0.39%
2021/09/03	0.1	85.80	0	0.00	85.10	0.1	439	0.01%
2021/08/19	0	81.50	0	0.00	80.10	0	571	0.00%
2021/08/18	2	81.10	0	0.00	82.20	2	574	0.35%
2021/08/17	0	83.40	0.1	82.80	82.20	-0.1	574	-0.01%
2021/08/06	0	0.00	17	85.78	86.30	-17	617	-2.75%
2021/08/03	1	88.50	0	0.00	88.60	1	645	0.15%
2021/07/30	1	89.00	0	0.00	89.10	1	652	0.15%
2021/07/23	2	93.80	0	0.00	92.70	2	680	0.29%
2021/07/20	2	91.10	0	0.00	91.30	2	681	0.29%
2021/07/16	2	92.60	0	0.00	92.00	2	691	0.29%
2021/07/14	0	0.00	0.3	91.00	90.70	-0.3	689	-0.04%
2021/07/13	4	91.13	0	0.00	90.40	4	688	0.58%
2021/07/09	0	0.00	1	93.60	92.40	-1	683	-0.15%
2021/07/08	6	93.72	0	0.00	94.00	6	676	0.89%
2021/07/07	8	97.38	0.5	97.60	97.80	7.5	652	1.14%
2021/07/05	1	91.20	0	0.00	91.60	1	583	0.17%
2021/07/02	1	90.00	0	0.00	90.80	1	587	0.17%
2021/07/01	2	92.00	0	0.00	92.90	2	586	0.34%
2021/06/23	2	92.70	0	0.00	92.00	2	617	0.32%
2021/06/21	0	0.00	5	92.98	92.90	-5	615	-0.81%
2021/06/17	0	0.00	2	90.85	91.00	-2	626	-0.32%
2021/06/15	2	91.10	3	91.80	91.70	-1	666	-0.15%
2021/06/11	5	89.70	4	90.00	89.70	1	673	0.15%
2021/06/07	1	92.50	1	88.70	87.60	0	758	0.00%
2021/06/04	1	90.60	8	91.88	91.00	-7	866	-0.81%
2021/06/03	12	91.57	0	0.00	90.00	12	917	1.31%
2021/06/02	1.2	86.71	0	0.00	87.80	1.2	902	0.14%
2021/06/01	3	85.73	0	0.00	87.50	3	902	0.33%
2021/05/31	0	83.00	0	0.00	83.10	0	896	0.00%
2021/05/20	0.3	76.30	0	0.00	77.10	0.3	1,123	0.02%
2021/05/18	0	72.00	0	0.00	75.30	0	1,138	0.00%
2021/05/17	1	66.77	0	0.00	70.70	1	1,140	0.09%
2021/05/13	1	70.30	3	73.73	74.60	-2	1,125	-0.18%
2021/05/12	2	74.51	0	0.00	78.00	2	1,112	0.18%
2021/05/11	2	82.40	0	0.00	80.50	2	1,092	0.18%
2021/05/10	0	0.00	2	83.80	83.80	-2	1,087	-0.18%
2021/04/29	0	85.90	0	0.00	84.20	0	1,045	0.00%
2021/04/27	0	87.80	3	87.20	87.00	-3	1,034	-0.29%
2021/04/22	2	89.00	0	0.00	88.10	2	1,017	0.20%
2021/04/12	1	91.10	0	0.00	90.60	1	980	0.10%
2021/04/07	0.1	92.30	0	0.00	90.80	0.1	969	0.01%
2021/04/01	0	92.75	1	92.60	91.40	-1	942	-0.10%
2021/03/31	0	95.92	0	0.00	94.00	0	923	0.00%
2021/03/30	1	98.00	0	0.00	97.50	1	908	0.11%
2021/03/22	1.2	101.00	0.1	101.00	101.50	1.1	882	0.12%
2021/03/18	1.1	103.50	1	101.00	100.50	0.1	864	0.01%
2021/03/16	0	0.00	4	102.00	100.50	-4	815	-0.49%
2021/03/15	3	101.00	3	99.60	101.50	0	802	0.00%
2021/03/12	0	0.00	4	99.30	98.20	-4	760	-0.53%
2021/03/10	6	101.22	6	96.58	98.00	0	727	0.00%
2021/03/09	0	0.00	1	93.50	100.00	-1	609	-0.16%
2021/03/08	6	91.89	6	95.60	91.30	0	525	0.01%
2021/03/05	1	90.70	0	0.00	90.70	1	510	0.20%
2021/03/03	2	91.55	1	92.00	92.40	1	505	0.20%
2021/03/02	5	94.26	0	0.00	90.10	5	498	1.00%
2021/02/26	8	94.10	5	94.70	95.60	3	487	0.62%
2021/02/25	7	93.06	6	93.17	95.00	1	460	0.22%
2021/02/24	20	94.61	21	95.67	94.20	-1	430	-0.23%
2021/02/23	1	90.20	2	91.75	90.50	-1	372	-0.27%
2021/02/22	1	87.60	5	87.54	87.70	-4	321	-1.24%
2021/01/18	0	0.00	4	71.50	72.00	-4	282	-1.42%
2021/01/05	0	0.00	5	73.50	73.60	-5	266	-1.88%
2021/01/04	0	0.00	5	74.38	74.50	-5	266	-1.88%
2020/12/17	0	0.00	2	78.50	78.90	-2	238	-0.84%
2020/12/16	0	0.00	5	80.66	79.60	-5	239	-2.09%
2020/12/14	2	77.40	0	0.00	77.80	2	224	0.89%
2020/12/10	0	0.00	1	77.10	77.20	-1	222	-0.45%
2020/12/08	3	77.80	1	77.70	77.70	2	214	0.93%
2020/12/04	0	0.00	1	78.50	78.40	-1	211	-0.47%
2020/12/03	0	0.00	9	76.99	77.60	-9	204	-4.39%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/30	1	77.80	2	77.80	78.10	-1	196	-0.51%
2020/11/27	0	0.00	1	78.30	78.00	-1	193	-0.52%
2020/11/26	2	78.85	1	79.00	78.90	1	188	0.53%
2020/11/25	1	75.80	0	0.00	78.10	1	178	0.56%
2020/11/23	1	74.00	0	0.00	74.20	1	155	0.64%
2020/11/20	1	73.20	0	0.00	73.20	1	150	0.67%
2020/11/19	4	73.55	0	0.00	73.50	4	149	2.68%
2020/11/18	0	0.00	1	71.30	73.50	-1	145	-0.69%
2020/11/17	11	73.49	0	0.00	72.90	11	138	7.92%
2020/11/16	10	70.10	0	0.00	70.10	10	129	7.73%
2020/11/11	1	72.00	1	71.70	70.90	0	123	0.00%
2020/09/30	0	0.00	1	67.80	67.80	-1	145	-0.69%
2020/09/18	1	68.50	0	0.00	69.00	1	177	0.56%
2020/09/15	1	65.60	0	0.00	65.70	1	176	0.57%
2020/09/11	1	66.30	0	0.00	65.70	1	182	0.55%
2020/08/18	1	67.10	0	0.00	66.90	1	407	0.25%
2020/06/22	5	78.54	0	0.00	78.70	5	468	1.07%
2020/06/19	9	78.91	0	0.00	78.70	9	473	1.90%
2020/06/18	9	78.86	0	0.00	78.80	9	473	1.90%
2020/06/16	8	79.20	0	0.00	79.80	8	484	1.65%
2020/06/15	0	0.00	1	78.80	78.10	-1	487	-0.21%
2020/06/12	3	77.93	1	78.00	78.20	2	492	0.41%
2020/06/11	1	81.00	0	0.00	79.30	1	487	0.21%
2020/06/03	2	79.80	0	0.00	79.80	2	448	0.45%
2020/05/28	0	0.00	2	77.70	77.70	-2	429	-0.47%
2020/05/27	0	0.00	34	80.31	79.60	-34	411	-8.25%
2020/05/26	3	78.00	0	0.00	78.70	3	383	0.78%
2020/05/25	0	0.00	2	74.95	76.50	-2	336	-0.59%
2020/05/12	1	71.70	0	0.00	71.50	1	308	0.32%
2020/05/04	0	0.00	1	69.90	69.20	-1	308	-0.32%
2020/04/13	0	0.00	2	62.30	62.90	-2	365	-0.55%
2020/04/09	0	0.00	1	64.90	65.90	-1	362	-0.28%
2020/04/07	1	59.10	0	0.00	59.50	1	355	0.28%
2020/04/01	4	55.98	0	0.00	57.20	4	357	1.12%
2020/03/31	1	56.40	0	0.00	55.60	1	359	0.28%
2020/03/30	2	54.60	0	0.00	55.10	2	361	0.55%
2020/03/27	0	0.00	5	54.78	56.20	-5	373	-1.34%
2020/03/26	0	0.00	1	54.20	54.10	-1	369	-0.27%
2020/03/25	2	52.75	0	0.00	54.20	2	378	0.53%
2020/03/24	0	0.00	1	49.65	49.40	-1	375	-0.27%
2020/03/23	0	0.00	1	45.35	47.15	-1	372	-0.27%
2020/03/20	1	47.50	0	0.00	50.00	1	367	0.27%
2020/03/19	2	46.95	0	0.00	46.10	2	357	0.56%
2020/03/17	0	0.00	1	56.70	56.70	-1	341	-0.29%
2020/03/11	0	0.00	2	69.20	69.00	-2	320	-0.62%
2020/03/10	2	68.70	0	0.00	68.70	2	319	0.63%
2020/02/20	0	0.00	1	73.70	72.80	-1	289	-0.35%
2020/02/18	1	72.30	0	0.00	72.50	1	285	0.35%
2020/02/17	3	72.33	1	72.90	73.30	2	283	0.71%
2020/02/14	0	0.00	1	73.70	74.00	-1	279	-0.36%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/10	0	0.00	2	69.50	70.40	-2	260	-0.77%
2020/02/04	0	0.00	1	70.50	70.50	-1	240	-0.42%
2020/01/31	3	71.33	3	71.90	71.10	0	212	0.00%
2020/01/15	1	81.60	0	0.00	81.70	1	178	0.56%
2020/01/14	1	83.00	0	0.00	81.90	1	177	0.56%
2020/01/13	3	82.10	1	83.30	82.20	2	171	1.16%
2020/01/10	1	88.80	0	0.00	88.80	1	156	0.64%
2020/01/09	0	0.00	1	84.60	87.60	-1	138	-0.72%
2020/01/07	0	0.00	2	84.45	82.80	-2	122	-1.63%
2020/01/03	2	83.10	0	0.00	82.50	2	118	1.69%
2019/12/30	1	85.30	0	0.00	85.30	1	111	0.90%
2019/12/26	1	84.90	1	85.90	85.70	0	106	0.00%
2019/12/24	0	0.00	1	85.90	85.10	-1	99	-1.00%
2019/11/21	2	76.00	0	0.00	75.60	2	64	3.11%
2019/08/23	0	0.00	1	77.60	77.10	-1	91	-1.10%
2019/06/25	1	85.60	0	0.00	85.60	1	102	0.97%
2019/06/10	0	0.00	3	83.93	84.50	-3	114	-2.61%
2019/05/28	0	0.00	1	86.00	86.30	-1	107	-0.93%
2019/05/27	1	86.30	0	0.00	86.00	1	108	0.92%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/05/15	2	85.55	0	0.00	85.90	2	114	1.74%
2019/04/10	1	87.10	0	0.00	87.00	1	101	0.99%
2019/03/25	1	90.50	0	0.00	90.60	1	82	1.21%
2019/03/21	0	0.00	3	91.30	91.60	-3	76	-3.91%
2019/02/13	1	85.70	0	0.00	85.70	1	113	0.88%
2018/11/27	0	0.00	2	89.00	89.10	-2	133	-1.49%
2018/11/23	0	0.00	1	83.90	83.80	-1	116	-0.86%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/10/16	0	0.00	1	83.00	83.10	-1	111	-0.90%
2018/10/11	2	84.50	0	0.00	85.00	2	104	1.92%
2018/10/05	1	88.20	0	0.00	88.30	1	112	0.89%
2018/09/25	2	90.10	0	0.00	89.30	2	120	1.66%
2018/09/06	0	0.00	5	92.10	92.30	-5	137	-3.64%
2018/08/03	2	107.00	0	0.00	107.00	2	178	1.12%
2018/07/27	1	108.00	0	0.00	108.00	1	191	0.52%
2018/07/26	2	108.50	0	0.00	108.00	2	192	1.04%
2018/07/25	4	107.50	0	0.00	107.00	4	192	2.07%
2018/07/19	1	107.00	0	0.00	108.00	1	198	0.50%
2018/07/16	0	0.00	8	112.75	115.00	-8	200	-4.00%
2018/07/13	1	110.00	0	0.00	110.00	1	193	0.52%
2018/07/12	2	108.50	0	0.00	108.50	2	195	1.03%
2018/06/06	4	121.00	0	0.00	121.50	4	213	1.87%
2018/06/04	1	125.50	0	0.00	124.00	1	221	0.45%
2018/05/30	4	118.50	0	0.00	119.50	4	216	1.85%
2018/05/25	0	0.00	4	123.50	126.00	-4	212	-1.88%
2018/05/21	0	0.00	4	121.50	121.50	-4	219	-1.83%
2018/05/15	4	118.50	0	0.00	117.50	4	240	1.67%
2018/04/03	4	121.50	0	0.00	121.00	4	627	0.64%
2018/02/06	3	127.67	0	0.00	119.00	3	572	0.52%
2018/02/05	1	132.00	0	0.00	132.00	1	556	0.18%
2018/02/02	0	0.00	4	134.25	132.00	-4	547	-0.73%
2018/01/25	0	0.00	1	133.00	133.00	-1	497	-0.20%
2018/01/24	3	134.50	2	134.75	135.00	1	471	0.21%
2018/01/23	0	0.00	1	132.00	132.00	-1	457	-0.22%
2018/01/19	1	133.00	0	0.00	132.50	1	418	0.24%
2018/01/17	0	0.00	1	122.50	122.50	-1	353	-0.28%
2018/01/10	0	0.00	5	122.50	125.00	-5	295	-1.69%
2018/01/09	0	0.00	1	117.50	117.50	-1	235	-0.42%
2018/01/08	0	0.00	5	111.00	110.00	-5	170	-2.93%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%