雄獅 (2731)-元大-四維券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	153.13	3	152.00	151.50	1	2,320	0.04%
2024/05/02	2	156.00	1.3	153.20	155.00	0.8	2,297	0.03%
2024/04/30	1	152.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	4	156.88	12	156.67	154.50	-8	2,226	-0.36%
2024/04/26	13	153.15	3	154.00	154.00	10	2,097	0.48%
2024/04/25	12.1	153.53	6	153.67	150.00	6.1	1,984	0.31%
2024/04/24	5.1	148.35	5.2	150.13	149.00	-0.2	1,727	-0.01%
2024/04/23	11	145.68	3.2	144.47	144.50	7.8	1,602	0.49%
2024/04/22	1.1	142.00	1	142.00	141.50	0.1	1,509	0.01%
2024/04/19	0	0.00	1	141.50	138.50	-1	1,525	-0.07%
2024/04/18	1	136.00	1	136.07	140.50	0	1,513	0.00%
2024/04/17	1	135.02	0	0.00	136.00	1	1,501	0.07%
2024/04/16	26.1	135.60	0	0.00	134.00	26.1	1,505	1.73%
2024/04/15	2	140.00	0	0.00	140.00	2	1,481	0.13%
2024/04/12	0.1	142.00	5	143.00	142.50	-4.9	1,483	-0.33%
2024/04/11	5.3	143.72	21	142.95	139.50	-15.7	1,435	-1.09%
2024/04/09	1	133.00	1	134.00	134.50	0	1,304	0.00%
2024/04/03	1	135.50	1	137.00	137.00	0	1,348	0.00%
2024/04/01	0	0.00	1	137.00	136.50	-1	1,334	-0.07%
2024/03/29	1	135.50	1	136.00	135.50	0	1,316	0.00%
2024/03/25	0	0.00	2	136.50	136.50	-2	1,284	-0.16%
2024/03/21	5	135.00	0	0.00	136.50	5	1,280	0.39%
2024/03/20	16	133.16	0	0.00	135.50	16	1,259	1.27%
2024/03/19	0	0.00	0.2	134.00	134.00	-0.2	1,255	-0.02%
2024/03/18	1	132.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	1	135.00	4	140.00	134.50	-3	1,241	-0.24%
2024/03/14	0	0.00	4	127.38	129.50	-4	1,112	-0.36%
2024/03/01	0	0.00	0	118.50	118.00	0	1,187	0.00%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1	118.50	1	119.00	119.00	0	1,373	0.00%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/05	0.1	130.50	0	0.00	131.00	0.1	2,086	0.00%
2024/02/02	0.2	129.00	0	0.00	128.50	0.2	2,139	0.01%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	1	131.50	1	133.50	132.00	0	2,327	0.00%
2024/01/25	2	128.50	0	0.00	129.00	2	2,416	0.08%
2024/01/19	4.1	127.55	0	0.00	129.00	4.1	2,572	0.16%
2024/01/16	2	128.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	0	0.00	0.3	136.00	134.00	-0.3	2,534	-0.01%
2024/01/12	0.1	141.00	0	0.00	141.50	0.1	2,491	0.00%
2024/01/11	0.2	139.50	0	0.00	140.00	0.2	2,488	0.01%
2024/01/08	0.1	142.00	0	0.00	142.00	0.1	2,494	0.00%
2024/01/02	0	0.00	0.2	137.00	136.50	-0.2	2,550	-0.01%
2023/12/29	0.2	140.98	1.2	139.50	140.00	-1	2,526	-0.04%
2023/12/28	0.3	138.50	0	0.00	139.50	0.3	2,496	0.01%
2023/12/26	0	0.00	0.1	137.50	137.50	-0.1	2,498	0.00%
2023/12/25	0.1	138.50	0	0.00	138.00	0.1	2,504	0.00%
2023/12/22	0	0.00	0	138.50	136.50	0	2,508	0.00%
2023/12/21	0	139.50	0.1	139.00	139.50	0	2,511	0.00%
2023/12/19	0	0.00	1.2	136.40	136.50	-1.2	2,504	-0.05%
2023/12/18	1.3	139.46	0.1	140.00	140.50	1.3	2,495	0.05%
2023/12/15	0.2	139.50	0	0.00	139.00	0.2	2,492	0.01%
2023/12/13	0	0.00	0.2	140.50	142.50	-0.2	2,474	-0.01%
2023/12/12	0.3	144.00	1	142.50	142.00	-0.8	2,480	-0.03%
2023/12/11	2	143.75	0	0.00	143.00	2	2,504	0.08%
2023/12/05	0	0.00	22	143.50	143.50	-22	2,435	-0.90%
2023/12/04	0	0.00	1	144.50	143.50	-1	2,402	-0.04%
2023/12/01	22	140.18	8	140.50	140.50	14	2,376	0.59%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	5	139.00	141.00	-5	2,352	-0.21%
2023/11/27	1	139.50	2	138.00	138.50	-1	2,333	-0.04%
2023/11/24	6	137.42	2	138.00	138.00	4	2,294	0.17%
2023/11/22	1	145.00	0.1	147.00	145.00	0.9	2,153	0.04%
2023/11/21	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	0.2	142.19	3	145.00	141.50	-2.8	2,063	-0.14%
2023/11/17	4	152.00	2	153.66	155.50	2	1,935	0.10%
2023/11/16	5	141.50	8.1	140.51	143.00	-3.1	1,660	-0.19%
2023/11/14	0	0.00	0	132.00	133.50	0	1,497	0.00%
2023/11/10	2	136.50	0	0.00	135.00	2	1,537	0.13%
2023/11/09	1	135.50	1	137.50	135.50	0	1,512	0.00%
2023/11/08	1	136.00	0	0.00	136.00	1	1,538	0.07%
2023/11/07	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/11/06	8	139.19	7	136.36	137.00	1	1,607	0.06%
2023/11/03	0	132.00	1	135.50	135.00	-1	1,524	-0.06%
2023/11/01	2	132.25	1	131.50	133.00	1	1,463	0.07%
2023/10/31	0	0.00	1	129.50	126.50	-1	1,400	-0.07%
2023/10/30	2	126.00	2	124.50	123.50	0	1,412	0.00%
2023/10/27	0	0.00	0.1	121.29	124.50	-0.1	1,459	-0.01%
2023/10/25	0	0.00	2	120.25	120.50	-2	1,560	-0.13%
2023/10/24	1	118.50	2	117.00	118.50	-1	1,603	-0.06%
2023/10/20	1	109.50	1	110.50	112.00	0	1,630	0.00%
2023/10/19	2	112.00	2	113.75	112.00	0	1,632	0.00%
2023/10/18	2.1	114.26	0.1	117.00	113.00	2	1,700	0.12%
2023/10/13	3	121.33	3	119.17	117.50	0	1,750	0.00%
2023/10/11	1	120.50	0	0.00	119.00	1	1,761	0.06%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/09/28	1	126.50	1	126.50	126.00	0	1,954	0.00%
2023/09/20	0	0.00	2	131.00	131.00	-2	2,157	-0.09%
2023/09/19	1	135.00	0	0.00	131.50	1	2,206	0.05%
2023/09/18	2	135.50	0	0.00	135.00	2	2,244	0.09%
2023/09/15	1	136.00	1	135.50	135.00	0	2,311	0.00%
2023/09/14	1	137.50	3	137.00	137.50	-2	2,369	-0.08%
2023/09/13	2	129.00	2	130.00	130.00	0	2,400	0.00%
2023/09/12	4	125.13	1.1	125.92	124.00	2.9	2,431	0.12%
2023/09/11	2	127.00	4	127.75	126.50	-2	2,477	-0.08%
2023/09/08	0	0.00	3	131.50	131.50	-3	2,584	-0.12%
2023/08/31	1	134.50	0	0.00	134.00	1	3,897	0.03%
2023/08/29	4	134.25	0	0.00	134.00	4	4,027	0.10%
2023/08/28	0	0.00	1	131.00	133.00	-1	4,204	-0.02%
2023/08/25	1	136.50	1	138.00	135.50	0	4,278	0.00%
2023/08/23	1	132.00	0	0.00	132.50	1	4,322	0.02%
2023/08/21	1	134.00	0	0.00	133.50	1	4,421	0.02%
2023/08/18	1	133.50	1	134.00	133.50	0	4,565	0.00%
2023/08/15	2	138.75	0	0.00	138.00	2	5,023	0.04%
2023/08/14	0	0.00	2	138.00	139.00	-2	5,101	-0.04%
2023/08/11	2	146.00	5	143.90	144.00	-3	5,224	-0.06%
2023/08/10	1.2	153.00	0	0.00	154.00	1.2	5,272	0.02%
2023/08/09	0	0.00	1	164.00	159.50	-1	5,393	-0.02%
2023/08/08	1	167.00	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	1	168.50	168.00	-1	5,619	-0.02%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	0.2	166.96	169.00	-0.2	5,834	0.00%
2023/07/31	1	164.00	0	0.00	162.50	1	5,836	0.02%
2023/07/28	4	166.88	4	166.38	166.00	0	5,840	0.00%
2023/07/27	0	0.00	3	164.67	166.50	-3	5,770	-0.05%
2023/07/26	0	0.00	2	164.00	160.00	-2	5,764	-0.03%
2023/07/25	1	157.50	1	158.50	158.50	0	5,826	0.00%
2023/07/24	1	157.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	10	162.83	8	159.81	160.50	2	5,918	0.03%
2023/07/20	3	160.33	1	152.50	161.00	2	5,904	0.03%
2023/07/19	0	0.00	2	155.00	152.50	-2	5,900	-0.03%
2023/07/18	0	0.00	1	155.00	152.50	-1	5,925	-0.02%
2023/07/17	1	153.50	0	0.00	156.00	1	5,970	0.02%
2023/07/13	1	157.50	0	0.00	157.00	1	6,057	0.02%
2023/07/12	1.1	157.23	0	158.50	161.00	1.1	6,314	0.02%
2023/07/11	1	159.50	0	0.00	160.50	1	6,582	0.02%
2023/07/07	1	165.50	1	165.00	164.50	0	6,696	0.00%
2023/07/05	1	170.50	0	0.00	164.00	1	6,702	0.01%
2023/07/04	0	0.00	1.3	170.08	167.00	-1.3	6,749	-0.02%
2023/07/03	0.1	174.50	0	0.00	173.50	0.1	6,741	0.00%
2023/06/30	3	175.50	1	175.00	174.50	2	6,842	0.03%
2023/06/29	1	177.00	2	178.50	177.50	-1	7,006	-0.01%
2023/06/28	2	177.75	1	177.00	178.00	1	7,309	0.01%
2023/06/27	3.1	174.77	1	172.78	173.00	2.1	7,533	0.03%
2023/06/26	0.1	179.50	1	175.50	179.00	-0.9	7,581	-0.01%
2023/06/21	2	180.00	2	180.75	177.00	0	7,571	0.00%
2023/06/20	1.3	180.92	0	0.00	178.00	1.3	7,555	0.02%
2023/06/19	0	180.00	4.1	178.11	179.00	-4.1	7,532	-0.05%
2023/06/16	4.3	176.64	0	0.00	174.00	4.3	7,494	0.06%
2023/06/15	1	175.50	1	177.00	178.00	0	7,459	0.00%
2023/06/14	2	176.25	0	0.00	175.50	2	7,466	0.03%
2023/06/13	4.1	175.93	3	176.50	174.00	1.1	7,369	0.02%
2023/06/12	1	176.12	0	0.00	178.50	1	7,241	0.01%
2023/06/09	7	183.87	3	189.36	181.00	4	7,147	0.06%
2023/06/08	2.2	193.90	3.1	196.69	191.50	-0.8	6,900	-0.01%
2023/06/07	3	194.17	0	0.00	190.00	3	6,799	0.04%
2023/06/06	5	190.40	8	190.44	193.50	-3	6,627	-0.05%
2023/06/05	2	184.50	1	186.00	185.50	1	6,409	0.02%
2023/06/02	0	0.00	1	180.00	180.00	-1	6,355	-0.02%
2023/06/01	4	185.87	2	183.00	179.50	2	6,329	0.03%
2023/05/31	5	180.59	2	180.50	179.00	3	6,175	0.05%
2023/05/26	0.1	184.50	1	183.50	181.50	-0.9	6,100	-0.01%
2023/05/25	1	183.50	2	185.44	185.00	-1	6,140	-0.02%
2023/05/24	6	185.83	4	187.00	185.00	2	6,201	0.03%
2023/05/23	9	189.17	9	190.22	184.50	0	6,139	0.00%
2023/05/22	2	189.20	1	189.00	190.50	1	6,018	0.02%
2023/05/19	6.1	183.62	8	185.69	183.50	-2	6,081	-0.03%
2023/05/18	1	178.00	1	180.00	178.50	0	6,536	0.00%
2023/05/17	4	177.75	1	175.50	177.00	3	6,631	0.05%
2023/05/16	6	187.42	6	186.42	182.50	0	6,560	0.00%
2023/05/15	1	189.50	1	192.50	180.50	0	6,435	0.00%
2023/05/12	2	183.50	2	185.00	189.50	0	6,314	0.00%
2023/05/11	3	182.83	5	183.60	186.00	-2	6,244	-0.03%
2023/05/09	1	175.00	1	177.50	178.50	0	6,013	0.00%
2023/05/08	2	183.50	0.2	181.87	180.00	1.8	6,029	0.03%
2023/05/05	1	182.46	1	182.50	182.50	0	6,001	0.00%
2023/05/04	0	178.00	3	171.01	177.50	-3	5,930	-0.05%
2023/05/02	3	177.16	0	0.00	176.00	3	5,896	0.05%
2023/04/27	0	170.00	0	0.00	171.00	0	5,763	0.00%
2023/04/25	0	0.00	0.1	178.00	171.00	-0.1	5,652	0.00%
2023/04/24	0	0.00	0.2	172.03	172.50	-0.2	5,597	0.00%
2023/04/20	0	176.00	0	175.00	174.00	0	5,552	0.00%
2023/04/19	48	183.00	48	182.79	181.00	0	5,495	0.00%
2023/04/18	0	178.13	0	0.00	177.50	0	5,411	0.00%
2023/04/17	2.1	187.55	4	189.25	180.50	-1.9	5,368	-0.04%
2023/04/14	8	170.88	21	173.38	179.00	-13	5,098	-0.25%
2023/04/13	1	151.50	0.6	163.00	163.00	0.4	4,804	0.01%
2023/04/11	3.1	150.56	3	149.33	148.50	0.1	4,719	0.00%
2023/04/07	0.1	151.50	1	152.00	148.00	-0.9	4,836	-0.02%
2023/04/06	0	0.00	0.3	150.00	152.00	-0.3	4,758	-0.01%
2023/03/31	9.1	149.74	2	143.75	151.00	7.1	4,720	0.15%
2023/03/30	2	146.25	2.4	146.67	149.00	-0.4	4,653	-0.01%
2023/03/29	5	141.10	116	140.95	145.00	-111	4,521	-2.45%	大賣/鉅額交易
2023/03/28	29	137.38	10	137.85	138.50	19	4,245	0.45%
2023/03/27	3	128.83	4	127.50	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/23	1	126.00	4	126.50	126.00	-3	4,880	-0.06%
2023/03/22	1	124.50	0	0.00	124.50	1	4,854	0.02%
2023/03/17	1	118.50	1.1	118.57	119.50	-0.1	4,795	0.00%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	1	116.00	4	114.50	115.00	-3	4,734	-0.06%
2023/03/14	0	116.00	0	0.00	115.00	0	4,712	0.00%
2023/03/13	8	116.50	10	116.30	116.50	-2	4,703	-0.04%
2023/03/10	18	128.03	21	121.55	120.50	-3	4,672	-0.06%
2023/03/09	6	123.83	5	124.50	125.00	1	4,543	0.02%
2023/03/08	1.1	123.45	0	0.00	122.50	1.1	4,522	0.02%
2023/03/02	2	126.25	0	0.00	125.00	2	4,399	0.05%
2023/03/01	2	125.50	0.1	125.50	126.00	2	4,375	0.04%
2023/02/24	3.1	125.66	14.1	125.68	127.50	-11	4,354	-0.25%
2023/02/23	7	128.29	5.1	128.01	129.00	1.9	4,265	0.04%
2023/02/22	44	130.70	4	130.38	126.00	40	4,234	0.94%
2023/02/21	1	128.00	1	124.50	128.50	0	4,112	0.00%
2023/02/20	19	129.42	4	130.25	130.00	15	4,033	0.37%
2023/02/17	8	132.31	2	132.75	134.50	6	3,905	0.15%
2023/02/16	68.2	137.02	29	135.84	137.00	39.2	3,725	1.05%
2023/02/15	6	121.50	7.2	123.67	128.50	-1.2	3,103	-0.04%
2023/02/14	8	118.25	9	117.44	117.00	-1	2,900	-0.03%
2023/02/09	0	0.00	2	119.00	113.00	-2	2,772	-0.07%
2023/02/06	2	114.50	1	114.00	113.00	1	2,669	0.04%
2023/02/03	10	109.00	1	111.00	107.50	9	2,605	0.35%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	1	104.00	0	0.00	105.50	1	2,523	0.04%
2023/01/16	0	0.00	88	103.09	103.50	-88	2,534	-3.47%
2023/01/13	1	106.50	0	0.00	104.00	1	2,545	0.04%
2023/01/10	0	0.00	3	105.50	107.00	-3	2,576	-0.12%
2023/01/04	3	105.83	0	0.00	106.50	3	2,681	0.11%
2023/01/03	0	0.00	1	106.00	105.50	-1	2,676	-0.04%
2022/12/30	1	104.00	7	105.50	106.50	-6	2,714	-0.22%
2022/12/29	2	99.45	0	0.00	103.00	2	2,671	0.07%
2022/12/28	5	104.00	1	102.50	102.00	4	2,651	0.15%
2022/12/27	2	108.00	1	102.00	102.00	1	2,609	0.04%
2022/12/26	0	0.00	1	101.00	103.00	-1	2,511	-0.04%
2022/12/22	1	100.50	1	101.50	101.50	0	2,657	0.00%
2022/12/21	3	98.47	2	98.80	98.80	1	2,675	0.04%
2022/12/20	0	0.00	1	95.00	94.50	-1	2,749	-0.04%
2022/12/19	3	99.67	3	98.20	98.30	0	2,904	0.00%
2022/12/16	104	109.32	15	114.70	103.00	89	3,011	2.96%	大買/
2022/12/15	0	0.00	6	109.25	113.00	-6	2,418	-0.25%
2022/12/13	1	101.50	0	0.00	101.50	1	2,423	0.04%
2022/12/12	1	102.00	3	100.50	100.50	-2	2,418	-0.08%
2022/12/09	4	102.00	4	100.38	100.00	0	2,419	0.00%
2022/12/07	3	99.53	0	0.00	99.20	3	2,398	0.13%
2022/11/29	0	0.00	1	98.10	96.80	-1	2,352	-0.04%
2022/11/18	3	98.63	2	97.05	93.80	1	2,399	0.04%
2022/11/16	0	0.00	1	91.90	93.20	-1	2,318	-0.04%
2022/11/14	1	88.20	1	89.00	90.10	0	2,298	0.00%
2022/11/11	1	89.00	0	0.00	88.20	1	2,290	0.04%
2022/11/08	0	0.00	1	88.80	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	1	87.30	87.60	-1	2,261	-0.04%
2022/11/02	0	0.00	1	85.90	86.30	-1	2,243	-0.04%
2022/11/01	5	82.40	3	84.90	84.50	2	2,227	0.09%
2022/10/27	5	78.62	5	80.10	80.50	0	2,193	0.00%
2022/10/21	1	79.50	1	77.00	77.00	0	2,128	0.00%
2022/10/14	1	84.90	0	0.00	90.40	1	2,033	0.05%
2022/10/13	0	0.00	5	86.26	86.90	-5	2,009	-0.25%
2022/10/11	0	0.00	1	94.10	94.10	-1	2,094	-0.05%
2022/10/07	1	99.10	3	98.93	96.80	-2	2,076	-0.10%
2022/10/06	1	94.60	0	0.00	96.20	1	2,018	0.05%
2022/10/05	0	0.00	1	95.00	95.00	-1	2,013	-0.05%
2022/10/04	1	95.50	0	0.00	95.40	1	1,994	0.05%
2022/10/03	3	97.53	1	96.00	96.00	2	1,969	0.10%
2022/09/30	5	99.52	4	99.13	98.30	1	1,933	0.05%
2022/09/29	1	101.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	0	0.00	2	100.00	99.40	-2	1,757	-0.11%
2022/09/27	2	107.50	2	105.50	107.00	0	1,685	0.00%
2022/09/26	10	107.60	7	106.79	108.00	3	1,570	0.19%
2022/09/23	12	106.46	9	107.72	107.00	3	1,378	0.22%
2022/09/22	9	102.61	9.7	102.88	103.00	-0.7	1,139	-0.06%
2022/09/21	3	98.97	4	100.10	100.50	-1	924	-0.11%
2022/09/20	3	97.90	2.2	97.57	97.90	0.9	840	0.10%
2022/09/16	2	95.90	2	95.90	95.30	0	803	0.00%
2022/09/06	0	0.00	0.1	93.30	91.80	-0.1	828	-0.01%
2022/08/31	0	0.00	1	92.60	92.50	-1	903	-0.11%
2022/08/30	0	0.00	1	91.80	91.50	-1	922	-0.11%
2022/08/29	9.2	92.73	18	91.75	91.10	-8.9	948	-0.93%
2022/08/26	14	93.18	3	95.20	94.70	11	1,046	1.05%
2022/08/23	0	0.00	1	90.70	90.80	-1	1,381	-0.07%
2022/08/12	1	90.10	0	0.00	90.40	1	1,530	0.07%
2022/08/11	1	90.10	0	0.00	90.10	1	1,541	0.06%
2022/08/03	0.1	90.70	0	0.00	90.30	0.1	1,591	0.01%
2022/08/02	1.1	90.64	0	0.00	91.30	1.1	1,612	0.07%
2022/07/29	0.1	93.00	0	0.00	92.80	0.1	1,703	0.01%
2022/07/27	1	93.10	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0.1	93.50	2	94.05	93.00	-1.9	1,734	-0.11%
2022/07/22	1	94.60	0	0.00	93.90	1	1,756	0.06%
2022/07/20	0.5	95.50	0	0.00	95.00	0.5	1,755	0.03%
2022/07/19	3	98.80	4	98.08	95.50	-1	1,735	-0.06%
2022/07/18	1	94.90	1	94.90	95.30	0	1,632	0.00%
2022/07/13	2	92.15	2	91.10	89.70	0	1,591	0.00%
2022/07/11	0	0.00	1	92.80	91.20	-1	1,668	-0.06%
2022/07/07	1	91.60	0	0.00	91.10	1	2,062	0.05%
2022/07/01	0.1	94.00	0	0.00	90.80	0.1	2,064	0.00%
2022/06/24	0	0.00	1	95.50	95.10	-1	2,095	-0.05%
2022/06/23	2	96.00	0	0.00	95.10	2	2,110	0.09%
2022/06/17	1	97.90	2	97.90	99.90	-1	2,135	-0.05%
2022/06/16	1	99.10	0	0.00	98.70	1	2,121	0.05%
2022/06/15	0	0.00	1	99.70	99.80	-1	2,120	-0.05%
2022/06/13	4	105.87	7	103.29	100.50	-3	2,137	-0.14%
2022/06/10	0	0.00	0	104.00	102.50	0	2,083	0.00%
2022/06/09	0	0.00	0.1	104.49	103.00	-0.1	2,085	-0.01%
2022/06/07	0	0.00	2	101.75	103.50	-2	2,103	-0.10%
2022/06/06	10	105.20	4	105.50	104.50	6	2,088	0.29%
2022/06/02	3	106.16	3	106.17	103.00	0	1,987	0.00%
2022/06/01	0	101.50	10	100.50	100.50	-10	1,827	-0.55%
2022/05/31	13	101.96	11	102.64	102.00	2	1,822	0.11%
2022/05/30	0	0.00	5	105.00	106.00	-5	1,792	-0.28%
2022/05/27	2	96.65	0	0.00	96.80	2	1,712	0.12%
2022/05/26	0	0.00	1	95.70	95.00	-1	1,744	-0.06%
2022/05/13	2	93.45	2	94.00	96.30	0	3,049	0.00%
2022/05/12	4	96.45	3	97.43	95.20	1	3,039	0.03%
2022/05/11	3	98.37	0	0.00	97.60	3	3,026	0.10%
2022/05/10	1	99.80	0	0.00	98.20	1	3,023	0.03%
2022/05/09	0	0.00	3	102.00	99.70	-3	3,000	-0.10%
2022/05/06	3	98.73	0	0.00	99.80	3	2,931	0.10%
2022/05/05	0	0.00	4	98.95	98.00	-4	2,918	-0.14%
2022/05/04	6	97.73	0	0.00	98.10	6	2,921	0.21%
2022/05/03	3	96.53	0	0.00	96.90	3	2,910	0.10%
2022/04/18	4	95.03	3	94.20	95.20	1	2,802	0.04%
2022/04/15	2	98.15	0	0.00	95.40	2	2,772	0.07%
2022/04/14	22	109.02	30	106.51	98.20	-8	2,713	-0.29%
2022/04/13	4	101.73	9.2	103.51	104.00	-5.2	2,408	-0.22%
2022/04/12	1	95.00	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2.1	94.94	2	95.50	94.90	0.1	2,304	0.00%
2022/04/08	0	0.00	1	99.30	98.50	-1	2,290	-0.04%
2022/04/07	0	0.00	2	98.20	97.00	-2	2,278	-0.09%
2022/04/06	1	98.70	5	99.18	99.10	-4	2,268	-0.18%
2022/04/01	1	97.80	0	0.00	98.30	1	2,252	0.04%
2022/03/30	1	99.50	1	98.70	97.70	0	2,232	0.00%
2022/03/29	1	99.90	1	99.50	97.40	0	2,216	0.00%
2022/03/25	5	100.00	0	0.00	97.80	5	2,166	0.23%
2022/03/23	3	99.60	0	0.00	97.60	3	2,133	0.14%
2022/03/22	0	98.30	0	0.00	98.20	0	2,091	0.00%
2022/03/21	1	98.50	0	0.00	98.30	1	2,080	0.05%
2022/03/18	1	100.00	0	0.00	99.90	1	2,074	0.05%
2022/03/17	0	0.00	2	99.95	99.30	-2	2,063	-0.10%
2022/03/16	0	97.50	0	0.00	96.70	0	2,029	0.00%
2022/03/15	1	98.47	0	0.00	97.00	1	2,021	0.05%
2022/03/11	1	97.70	0	0.00	98.00	1	1,992	0.05%
2022/03/10	1	103.00	8	102.75	97.10	-7	1,983	-0.35%
2022/03/09	1	95.90	0	0.00	96.60	1	1,926	0.05%
2022/03/08	3.2	95.61	3	97.87	95.50	0.2	1,914	0.01%
2022/03/07	3	97.00	8	97.91	96.10	-5	1,876	-0.27%
2022/03/04	3	104.50	3.1	102.35	102.00	-0.1	1,832	-0.01%
2022/03/03	4	106.75	1	104.50	107.50	3	1,794	0.17%
2022/03/02	1	101.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	1	101.00	1	102.00	102.50	0	1,669	0.00%
2022/02/25	13.2	105.96	13	106.08	104.00	0.2	1,612	0.01%
2022/02/24	11	107.23	9	107.61	105.00	2	1,396	0.14%
2022/02/23	1	100.00	1	103.00	103.50	0	1,010	0.00%
2022/02/22	3	99.53	0	0.00	102.00	3	971	0.31%
2022/02/21	5	104.40	6	103.34	103.00	-1	920	-0.11%
2022/02/18	31	106.77	35.1	106.44	106.00	-4.1	818	-0.49%
2022/02/17	22	100.92	16.6	100.49	102.50	5.4	491	1.10%
2022/02/16	1	93.60	0	0.00	93.30	1	335	0.30%
2022/02/15	2.1	94.42	0	0.00	91.60	2.1	339	0.62%
2022/02/14	4	92.23	0	0.00	92.50	4	345	1.16%
2022/02/11	2.1	91.31	6	91.10	91.80	-3.9	349	-1.12%
2022/01/26	0	0.00	2.7	89.05	88.60	-2.7	322	-0.82%
2022/01/21	0	0.00	1	85.80	85.60	-1	311	-0.32%
2022/01/14	0.1	81.80	0	0.00	81.30	0.1	309	0.02%
2022/01/13	1	82.70	0	0.00	82.30	1	306	0.33%
2022/01/12	1.1	82.77	0	0.00	83.30	1.1	304	0.36%
2022/01/06	0	0.00	1	85.30	85.40	-1	300	-0.33%
2021/12/30	0.1	86.10	0	0.00	85.70	0.1	305	0.02%
2021/12/21	0.1	85.80	0	0.00	85.10	0.1	351	0.01%
2021/12/01	0.1	85.20	0	0.00	84.90	0.1	357	0.03%
2021/11/30	0	0.00	1	85.30	85.50	-1	356	-0.28%
2021/11/29	1	85.00	0	0.00	84.50	1	354	0.28%
2021/11/23	1	88.70	0	0.00	88.40	1	330	0.30%
2021/11/22	0.3	90.06	0	0.00	89.20	0.3	328	0.09%
2021/11/19	1	92.00	0	0.00	90.90	1	322	0.31%
2021/11/18	0.5	92.30	1	92.10	91.50	-0.5	320	-0.16%
2021/11/12	0.5	91.20	0.3	93.20	91.80	0.2	290	0.07%
2021/11/11	3	95.30	13.4	95.22	95.30	-10.4	275	-3.77%
2021/11/10	0.2	90.40	0	0.00	92.70	0.2	238	0.08%
2021/11/08	0	0.00	3	92.00	89.00	-3	219	-1.36%
2021/11/05	0.5	87.20	0	0.00	87.50	0.5	206	0.24%
2021/11/02	1	87.70	0	0.00	87.60	1	209	0.48%
2021/10/28	0	0.00	1	86.50	87.20	-1	204	-0.49%
2021/10/07	1	85.20	1	85.30	87.20	0	242	0.00%
2021/10/05	4	85.50	1	84.80	85.10	3	250	1.20%
2021/10/04	5	86.74	6	87.28	87.70	-1	254	-0.39%
2021/10/01	1	83.70	1	83.50	83.50	0	261	0.00%
2021/09/30	2	84.20	1	85.10	85.10	1	325	0.31%
2021/09/29	1	84.10	1	85.10	84.30	0	335	0.00%
2021/09/27	1	86.00	2	85.70	85.30	-1	345	-0.29%
2021/09/24	1	82.60	0	0.00	82.60	1	356	0.28%
2021/09/23	0	0.00	1	81.80	81.90	-1	360	-0.28%
2021/09/22	2	81.10	1	81.60	80.90	1	366	0.27%
2021/08/11	0	0.00	0.2	87.60	87.00	-0.2	588	-0.03%
2021/08/06	0	0.00	1	86.40	86.30	-1	617	-0.16%
2021/08/05	1	87.00	0	0.00	87.00	1	626	0.16%
2021/07/23	2.1	92.49	0	0.00	92.70	2.1	680	0.31%
2021/07/22	0	0.00	14	91.10	90.90	-14	674	-2.08%
2021/07/20	2	91.40	1	91.40	91.30	1	681	0.15%
2021/07/19	2	92.65	1	92.60	92.60	1	683	0.15%
2021/07/16	0	0.00	1	93.70	92.00	-1	691	-0.14%
2021/07/13	1	90.70	0	0.00	90.40	1	688	0.15%
2021/07/12	0	93.00	0	0.00	92.80	0	686	0.00%
2021/07/09	1	92.80	0	0.00	92.40	1	683	0.15%
2021/07/07	4	96.80	3	96.57	97.80	1	652	0.15%
2021/07/06	0.5	93.10	1	92.70	93.50	-0.5	590	-0.08%
2021/07/02	1	90.80	0	0.00	90.80	1	587	0.17%
2021/07/01	1	91.90	1	93.10	92.90	0	586	0.00%
2021/06/30	0	0.00	0	90.30	90.40	0	587	0.00%
2021/06/22	1	92.40	5	92.50	92.00	-4	615	-0.65%
2021/06/21	5	92.48	5	92.84	92.90	0	615	0.00%
2021/06/04	0	91.00	0	0.00	91.00	0	866	0.00%
2021/06/03	3	89.70	3	90.63	90.00	0	917	0.00%
2021/06/01	0	0.00	1	83.10	87.50	-1	902	-0.11%
2021/05/31	0	0.00	2	84.00	83.10	-2	896	-0.22%
2021/05/21	0	0.00	1	78.30	80.10	-1	1,093	-0.09%
2021/05/18	1	72.80	0	0.00	75.30	1	1,138	0.09%
2021/05/14	1	74.90	0	0.00	73.80	1	1,130	0.09%
2021/05/13	0	0.00	1	75.60	74.60	-1	1,125	-0.09%
2021/05/12	2	74.70	0	0.00	78.00	2	1,112	0.18%
2021/05/11	3	81.17	0	0.00	80.50	3	1,092	0.27%
2021/05/10	0	0.00	2	82.30	83.80	-2	1,087	-0.18%
2021/05/06	1	81.50	0	0.00	81.30	1	1,080	0.09%
2021/05/03	2	81.10	2	81.80	80.90	0	1,060	0.00%
2021/04/28	1	87.00	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	88.50	0	0.00	87.20	1	1,031	0.10%
2021/04/21	0	0.00	1	90.00	90.10	-1	1,004	-0.10%
2021/04/14	4	90.25	0.2	91.00	89.50	3.8	992	0.38%
2021/04/13	0.2	92.30	0	0.00	90.70	0.2	986	0.02%
2021/04/08	0	0.00	1	90.40	92.00	-1	973	-0.10%
2021/04/07	10	92.33	0	0.00	90.80	10	969	1.03%
2021/04/06	1	89.50	0	0.00	92.00	1	959	0.10%
2021/04/01	2	91.75	1	91.40	91.40	1	942	0.11%
2021/03/31	1	96.60	0	0.00	94.00	1	923	0.11%
2021/03/29	3	97.70	0	0.00	97.10	3	906	0.33%
2021/03/25	0	0.00	0.1	98.20	98.60	-0.1	902	-0.01%
2021/03/24	0	0.00	0.1	99.20	98.40	-0.1	899	-0.01%
2021/03/23	0.2	101.00	0	0.00	98.00	0.2	891	0.02%
2021/03/19	2	100.25	0	0.00	100.00	2	877	0.23%
2021/03/18	2	101.50	0	0.00	100.50	2	864	0.23%
2021/03/16	2	102.00	2	100.50	100.50	0	815	0.00%
2021/03/11	4	96.15	3	96.77	99.00	1	745	0.13%
2021/03/10	8	100.20	6	100.08	98.00	2	727	0.27%
2021/03/09	4	98.58	1	97.70	100.00	3	609	0.49%
2021/03/08	2	91.50	0	0.00	91.30	2	525	0.38%
2021/03/05	0	0.00	1	90.50	90.70	-1	510	-0.20%
2021/03/04	2	91.30	0	0.00	91.10	2	507	0.39%
2021/02/26	15	94.80	1	94.80	95.60	14	487	2.87%
2021/02/25	3	92.40	5	93.44	95.00	-2	460	-0.43%
2021/02/24	1	95.00	0	0.00	94.20	1	430	0.23%
2021/02/23	2	91.45	5	93.68	90.50	-3	372	-0.81%
2021/02/22	4	87.70	13	86.61	87.70	-9	321	-2.80%
2021/02/19	0	0.00	10	79.72	79.80	-10	291	-3.43%
2021/02/02	0	0.00	1	71.50	71.50	-1	296	-0.34%
2021/02/01	1	70.20	0	0.00	71.10	1	295	0.34%
2021/01/28	0	0.00	1	72.00	71.40	-1	293	-0.34%
2021/01/21	1	71.00	0	0.00	70.70	1	288	0.35%
2021/01/14	0	0.00	1	73.20	73.10	-1	280	-0.36%
2021/01/08	1	71.60	0	0.00	71.40	1	274	0.36%
2021/01/06	1	73.60	0	0.00	72.40	1	269	0.37%
2021/01/05	1	73.50	0	0.00	73.60	1	266	0.38%
2020/12/30	1	75.20	0	0.00	74.70	1	262	0.38%
2020/12/24	0	0.00	1	74.70	74.70	-1	257	-0.39%
2020/12/22	1	76.00	0	0.00	75.50	1	250	0.40%
2020/12/16	0	0.00	1	79.80	79.60	-1	239	-0.42%
2020/12/15	0	0.00	3	79.00	78.70	-3	231	-1.29%
2020/12/11	1	77.00	0	0.00	76.50	1	224	0.44%
2020/12/04	1	78.90	3	78.47	78.40	-2	211	-0.95%
2020/12/03	0	0.00	1	77.40	77.60	-1	204	-0.49%
2020/12/01	3	77.00	0	0.00	76.80	3	200	1.50%
2020/11/27	1	77.90	0	0.00	78.00	1	193	0.52%
2020/11/26	2	79.15	0	0.00	78.90	2	188	1.06%
2020/11/11	0	0.00	1	70.40	70.90	-1	123	-0.81%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/29	0	0.00	3	65.40	65.40	-3	99	-3.02%
2020/10/19	1	66.40	0	0.00	66.50	1	122	0.82%
2020/10/16	1	66.60	0	0.00	66.60	1	123	0.81%
2020/10/12	2	67.60	0	0.00	67.40	2	135	1.47%
2020/10/08	0	0.00	1	67.30	67.10	-1	135	-0.74%
2020/09/25	2	65.50	0	0.00	65.50	2	164	1.21%
2020/09/18	0	0.00	2	68.40	69.00	-2	177	-1.12%
2020/09/17	1	67.80	0	0.00	67.80	1	176	0.57%
2020/09/07	0	0.00	2	66.20	66.00	-2	199	-1.00%
2020/08/27	0	0.00	1	65.30	65.20	-1	262	-0.38%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/08/07	0	0.00	4	66.15	66.30	-4	423	-0.94%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/31	0	0.00	1	67.90	68.40	-1	443	-0.23%
2020/07/30	0	0.00	2	69.50	67.50	-2	446	-0.45%
2020/07/29	1	67.30	1	69.00	68.60	0	448	0.00%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/27	5	69.04	1	69.20	69.00	4	452	0.88%
2020/07/17	0	0.00	1	72.21	71.80	-1	459	-0.22%
2020/07/08	2	73.00	0	0.00	73.00	2	480	0.42%
2020/07/03	0	0.00	5	76.60	76.80	-5	473	-1.05%
2020/06/30	1	78.00	0	0.00	78.50	1	469	0.21%
2020/06/29	2	76.80	0	0.00	76.60	2	468	0.43%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/17	6	79.80	0	0.00	79.10	6	475	1.26%
2020/06/12	1	76.90	1	78.20	78.20	0	492	0.00%
2020/06/11	6	81.20	0	0.00	79.30	6	487	1.23%
2020/06/10	0	0.00	2	80.00	80.70	-2	470	-0.42%
2020/06/09	1	80.40	0	0.00	80.30	1	471	0.21%
2020/06/08	1	80.80	0	0.00	79.90	1	468	0.21%
2020/06/05	1	80.00	0	0.00	80.50	1	458	0.22%
2020/06/04	0	0.00	4	80.60	79.80	-4	450	-0.89%
2020/06/03	0	0.00	6	79.70	79.80	-6	448	-1.34%
2020/06/02	0	0.00	1	80.00	79.10	-1	444	-0.22%
2020/06/01	5	79.80	0	0.00	79.50	5	439	1.14%
2020/05/28	1	79.50	5	79.84	77.70	-4	429	-0.93%
2020/05/27	5	80.08	0	0.00	79.60	5	411	1.21%
2020/05/26	7	80.51	5	78.70	78.70	2	383	0.52%
2020/05/21	0	0.00	5	70.00	70.40	-5	308	-1.62%
2020/05/19	7	71.79	0	0.00	70.40	7	306	2.28%
2020/05/18	1	70.20	0	0.00	70.80	1	304	0.33%
2020/05/11	2	72.05	0	0.00	71.90	2	310	0.64%
2020/05/04	1	69.30	0	0.00	69.20	1	308	0.32%
2020/04/07	0	0.00	1	60.60	59.50	-1	355	-0.28%
2020/03/27	0	0.00	1	56.20	56.20	-1	373	-0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/13	0	0.00	2	61.00	65.90	-2	332	-0.60%
2020/03/10	0	0.00	1	67.50	68.70	-1	319	-0.31%
2020/03/02	0	0.00	2	71.10	70.80	-2	304	-0.66%
2020/02/24	2	71.10	0	0.00	71.10	2	294	0.68%
2020/02/17	0	0.00	3	73.30	73.30	-3	283	-1.06%
2020/02/11	0	0.00	2	71.00	71.30	-2	264	-0.76%
2020/02/07	0	0.00	1	70.30	70.30	-1	256	-0.39%
2020/02/06	1	70.10	0	0.00	70.90	1	251	0.40%
2020/01/31	2	70.30	0	0.00	71.10	2	212	0.94%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2020/01/16	2	80.60	0	0.00	80.90	2	181	1.10%
2020/01/13	1	82.50	1	82.10	82.20	0	171	0.00%
2020/01/10	0	0.00	2	88.80	88.80	-2	156	-1.27%
2020/01/09	0	0.00	5	87.60	87.60	-5	138	-3.60%
2020/01/06	1	82.90	0	0.00	82.60	1	119	0.84%
2019/12/30	0	0.00	3	85.80	85.30	-3	111	-2.70%
2019/12/24	0	0.00	1	85.50	85.10	-1	99	-1.00%
2019/12/20	0	0.00	1	82.70	82.90	-1	82	-1.21%
2019/11/20	0	0.00	1	76.90	76.40	-1	65	-1.52%
2019/11/11	0	0.00	1	76.50	76.60	-1	62	-1.59%
2019/09/27	1	75.90	0	0.00	76.00	1	64	1.54%
2019/09/04	1	78.20	0	0.00	78.20	1	82	1.21%
2019/08/13	1	80.00	0	0.00	79.50	1	89	1.11%
2019/07/18	1	83.60	0	0.00	83.60	1	94	1.05%
2019/07/12	1	82.70	0	0.00	82.70	1	95	1.05%
2019/05/23	1	85.00	0	0.00	85.20	1	110	0.90%
2019/05/21	2	84.95	0	0.00	85.40	2	112	1.78%
2019/05/20	2	85.10	0	0.00	85.10	2	113	1.77%
2019/05/17	5	85.46	0	0.00	85.00	5	114	4.37%
2019/04/11	1	86.70	0	0.00	86.50	1	103	0.97%
2019/03/29	0	0.00	1	88.20	88.00	-1	90	-1.11%
2019/01/29	1	87.40	0	0.00	87.30	1	109	0.91%
2019/01/02	0	0.00	8	86.38	86.20	-8	142	-5.61%
2018/12/20	8	86.35	0	0.00	85.00	8	146	5.46%
2018/12/07	0	0.00	1	88.60	88.80	-1	147	-0.68%
2018/12/06	0	0.00	1	89.30	88.70	-1	148	-0.67%
2018/11/27	1	89.00	0	0.00	89.10	1	133	0.75%
2018/11/13	1	79.90	0	0.00	79.90	1	113	0.88%
2018/11/12	0	0.00	1	80.70	80.60	-1	113	-0.88%
2018/10/17	1	83.90	0	0.00	83.00	1	114	0.88%
2018/10/04	1	89.80	0	0.00	89.60	1	111	0.90%
2018/09/25	0	0.00	1	89.50	89.30	-1	120	-0.83%
2018/08/15	0	96.50	0	0.00	95.30	0	177	0.01%
2018/08/13	1	96.30	1	96.40	95.30	0	179	0.00%
2018/08/09	1	100.50	0	0.00	100.00	1	174	0.57%
2018/07/17	1	108.00	0	0.00	108.00	1	202	0.49%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/04/24	1	111.50	1	110.00	110.00	0	425	0.00%
2018/04/02	1	115.50	1	120.00	120.00	0	627	0.00%
2018/03/29	1	121.00	0	0.00	120.00	1	622	0.16%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	1	135.00	0	0.00	129.50	1	617	0.16%
2018/01/19	0	0.00	4	130.00	132.50	-4	418	-0.96%
2018/01/08	1	110.50	1	110.00	110.00	0	170	0.00%
2018/01/05	0	0.00	6	107.50	108.00	-6	156	-3.84%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%