雄獅 (2731)-元大-北港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
2,073張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	155.00	150.50	-3	2,345	-0.13%
2024/05/06	4.5	153.22	6	152.58	154.00	-1.5	2,344	-0.06%
2024/05/03	6	151.83	3	154.50	151.50	3	2,320	0.13%
2024/05/02	5	154.30	1	156.99	155.00	4	2,297	0.17%
2024/04/30	0	153.00	1	151.00	153.00	-1	2,260	-0.04%
2024/04/29	0	0.00	1	157.50	154.50	-1	2,226	-0.04%
2024/04/26	3	151.67	2	153.25	154.00	1	2,097	0.05%
2024/04/25	5.1	155.38	7	155.71	150.00	-1.9	1,984	-0.10%
2024/04/24	4	147.00	9	149.72	149.00	-5	1,727	-0.29%
2024/04/23	2	144.50	9	148.00	144.50	-7	1,602	-0.44%
2024/04/22	0.2	141.50	0	0.00	141.50	0.2	1,509	0.01%
2024/04/19	1	139.00	0	0.00	138.50	1	1,525	0.07%
2024/04/18	1	135.50	1.2	137.29	140.50	-0.2	1,513	-0.01%
2024/04/16	2	135.75	2	135.00	134.00	0	1,505	0.00%
2024/04/15	1	138.50	1	140.50	140.00	0	1,481	0.00%
2024/04/12	5	142.00	1	143.50	142.50	4	1,483	0.27%
2024/04/11	4	142.00	5	141.90	139.50	-1	1,435	-0.07%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	1	135.50	0	0.00	133.50	1	1,328	0.08%
2024/04/01	1	137.50	1	138.50	136.50	0	1,334	0.00%
2024/03/26	1	134.50	1	135.50	135.50	0	1,282	0.00%
2024/03/18	0	0.00	1	132.50	133.00	-1	1,260	-0.08%
2024/03/15	5	137.80	10	137.60	134.50	-5	1,241	-0.40%
2024/03/12	0	0.00	1	126.00	128.00	-1	1,141	-0.09%
2024/03/07	1	124.50	1	125.00	124.50	0	1,204	0.00%
2024/03/06	1	124.00	2	123.75	123.50	-1	1,201	-0.08%
2024/03/05	1	124.00	0	0.00	124.50	1	1,202	0.08%
2024/03/04	1	122.00	1	122.50	120.00	0	1,189	0.00%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/29	0	0.00	2	115.50	116.50	-2	1,220	-0.16%
2024/02/27	3	116.67	0	0.00	116.00	3	1,312	0.23%
2024/02/23	10	118.00	0	0.00	119.00	10	1,485	0.67%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/15	1	123.00	1	126.00	126.00	0	2,087	0.00%
2024/01/29	1	131.00	1	132.50	132.00	0	2,327	0.00%
2024/01/18	0	0.00	10	128.50	128.50	-10	2,576	-0.39%
2024/01/16	10	127.50	0	0.00	127.50	10	2,558	0.39%
2024/01/15	1	133.50	0	0.00	134.00	1	2,534	0.04%
2024/01/11	0	0.00	0.2	139.00	140.00	-0.2	2,488	-0.01%
2024/01/09	0	0.00	0.2	141.30	141.50	-0.2	2,491	-0.01%
2024/01/08	0	0.00	0.1	142.00	142.00	-0.1	2,494	0.00%
2024/01/05	0	0.00	0.1	139.00	138.50	-0.1	2,517	0.00%
2024/01/02	2	136.25	1	136.50	136.50	1	2,550	0.04%
2023/12/29	0	140.50	2.2	143.19	140.00	-2.2	2,526	-0.09%
2023/12/28	3	138.00	3	139.50	139.50	0	2,496	0.00%
2023/12/27	0.1	138.55	0	0.00	138.50	0.1	2,496	0.00%
2023/12/22	0	0.00	0	139.00	136.50	0	2,508	0.00%
2023/12/19	1.1	136.05	0	0.00	136.50	1.1	2,504	0.04%
2023/12/14	1.1	140.07	0	0.00	139.00	1.1	2,488	0.04%
2023/12/13	1.1	141.02	0	0.00	142.50	1.1	2,474	0.04%
2023/12/11	0	0.00	0.1	145.25	143.00	-0.1	2,504	0.00%
2023/12/08	1	147.04	0	0.00	146.50	1	2,513	0.04%
2023/12/06	0	0.00	2.1	147.48	146.00	-2.1	2,483	-0.08%
2023/12/04	0	0.00	0	143.05	143.50	0	2,402	0.00%
2023/12/01	0	140.50	0	0.00	140.50	0	2,376	0.00%
2023/11/30	0.2	139.75	1	139.50	139.00	-0.8	2,374	-0.03%
2023/11/29	0.3	140.08	0	0.00	140.00	0.3	2,363	0.01%
2023/11/28	0	139.50	2	139.25	141.00	-2	2,352	-0.08%
2023/11/24	5.1	137.80	2	137.00	138.00	3.1	2,294	0.13%
2023/11/22	1	147.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	4	143.13	0	0.00	141.50	4	2,063	0.19%
2023/11/17	8	153.50	15	153.80	155.50	-7	1,935	-0.36%
2023/11/14	1	133.50	1	135.00	133.50	0	1,497	0.00%
2023/11/13	0	0.00	22	132.50	132.50	-22	1,516	-1.45%
2023/11/09	2	138.00	2	135.50	135.50	0	1,512	0.00%
2023/11/07	2	137.00	2	138.00	138.50	0	1,615	0.00%
2023/11/06	2	134.00	2	136.00	137.00	0	1,607	0.00%
2023/11/03	1	136.50	1	133.00	135.00	0	1,524	0.00%
2023/11/02	2	135.75	2	135.50	135.50	0	1,518	0.00%
2023/11/01	2	131.75	2	133.50	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	128.00	126.50	-1	1,400	-0.07%
2023/10/23	1	115.50	2	113.75	115.00	-1	1,634	-0.06%
2023/10/20	0.1	108.50	2	110.00	112.00	-2	1,630	-0.12%
2023/10/19	1	111.00	2	112.25	112.00	-1	1,632	-0.06%
2023/10/18	1.1	114.55	0	0.00	113.00	1.1	1,700	0.06%
2023/10/17	3	116.33	3	117.00	117.00	0	1,736	0.00%
2023/10/13	1	120.00	1	122.00	117.50	0	1,750	0.00%
2023/10/12	0	0.00	2	118.00	118.00	-2	1,735	-0.12%
2023/09/27	1	124.50	1	124.50	124.50	0	1,997	0.00%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/20	2	131.50	1	131.50	131.00	1	2,157	0.05%
2023/09/14	1	136.00	2	136.00	137.50	-1	2,369	-0.04%
2023/09/13	6	130.50	5	128.90	130.00	1	2,400	0.04%
2023/09/08	1	132.00	1	134.00	131.50	0	2,584	0.00%
2023/09/07	0	131.50	0	0.00	131.00	0	2,733	0.00%
2023/09/04	0	132.50	0	0.00	133.00	0	3,395	0.00%
2023/09/01	0	0.00	0	134.00	133.50	0	3,607	0.00%
2023/08/30	0	133.00	0	0.00	133.50	0	3,964	0.00%
2023/08/25	0	0.00	1	138.50	135.50	-1	4,278	-0.02%
2023/08/23	1	132.50	1	134.00	132.50	0	4,322	0.00%
2023/08/21	0.1	133.50	0	0.00	133.50	0.1	4,421	0.00%
2023/08/18	1	133.00	1	135.00	133.50	0	4,565	0.00%
2023/08/15	0	137.50	0	0.00	138.00	0	5,023	0.00%
2023/08/14	0	138.17	0	0.00	139.00	0	5,101	0.00%
2023/08/11	12	144.58	1	148.00	144.00	11	5,224	0.21%
2023/08/10	1	158.00	2	160.00	154.00	-1	5,272	-0.02%
2023/08/09	1	162.50	0.5	160.50	159.50	0.5	5,393	0.01%
2023/08/08	1.2	167.83	1	171.50	165.50	0.2	5,491	0.00%
2023/08/07	0	0.00	1.2	168.29	168.00	-1.2	5,619	-0.02%
2023/08/04	1	163.50	1.5	165.67	165.50	-0.5	5,727	-0.01%
2023/08/02	3	166.83	1	173.50	165.00	2	5,778	0.03%
2023/08/01	4	167.88	6	168.25	169.00	-2	5,834	-0.03%
2023/07/31	2	162.00	3	165.17	162.50	-1	5,836	-0.02%
2023/07/28	3	167.16	0	0.00	166.00	3	5,840	0.05%
2023/07/27	1	166.25	2	165.00	166.50	-1	5,770	-0.02%
2023/07/26	1	161.98	2	162.50	160.00	-1	5,764	-0.02%
2023/07/25	1.1	155.98	1	157.50	158.50	0.1	5,826	0.00%
2023/07/24	1	158.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	3	164.17	4	164.25	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	1	160.00	161.00	-1	5,904	-0.02%
2023/07/19	1	154.00	1	155.50	152.50	0	5,900	0.00%
2023/07/18	1	154.00	1	153.50	152.50	0	5,925	0.00%
2023/07/17	1	155.00	21	156.05	156.00	-20	5,970	-0.33%
2023/07/14	0	0.00	2	158.50	157.50	-2	6,035	-0.03%
2023/07/13	0	0.00	1	158.50	157.00	-1	6,057	-0.02%
2023/07/11	2	160.00	0	0.00	160.50	2	6,582	0.03%
2023/07/10	0	0.00	1	165.50	163.00	-1	6,663	-0.02%
2023/07/07	1	163.50	0	0.00	164.50	1	6,696	0.01%
2023/07/05	2	170.00	0	0.00	164.00	2	6,702	0.03%
2023/07/04	2	167.75	0	0.00	167.00	2	6,749	0.03%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	3	175.17	0	0.00	174.50	3	6,842	0.04%
2023/06/28	4	178.13	17	176.68	178.00	-13	7,309	-0.18%
2023/06/27	11	174.91	1	171.50	173.00	10	7,533	0.13%
2023/06/26	2	175.00	2	176.75	179.00	0	7,581	0.00%
2023/06/21	2	182.50	0	0.00	177.00	2	7,571	0.03%
2023/06/20	12	180.21	2	183.00	178.00	10	7,555	0.13%
2023/06/19	2	176.00	26	177.96	179.00	-24	7,532	-0.32%
2023/06/16	24	174.42	0	0.00	174.00	24	7,494	0.32%
2023/06/15	11	174.68	10	176.50	178.00	1	7,459	0.01%
2023/06/14	1	176.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	13	175.35	10	178.00	174.00	3	7,369	0.04%
2023/06/12	3.2	176.88	3	174.00	178.50	0.2	7,241	0.00%
2023/06/09	7	182.07	9	195.39	181.00	-2	7,147	-0.03%
2023/06/08	10	192.60	4	198.75	191.50	6	6,900	0.09%
2023/06/07	6	197.92	26	190.58	190.00	-20	6,799	-0.29%
2023/06/06	11	191.86	20.3	191.97	193.50	-9.3	6,627	-0.14%
2023/06/05	1	186.50	9	184.94	185.50	-8	6,409	-0.12%
2023/06/02	1	179.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	16	183.19	5	183.30	179.50	11	6,329	0.17%
2023/05/31	11	181.36	5	180.80	179.00	6	6,175	0.10%
2023/05/30	4.3	176.14	2	175.00	174.00	2.3	6,097	0.04%
2023/05/29	27	177.61	0	0.00	177.00	27	6,074	0.44%
2023/05/26	3	182.67	0	0.00	181.50	3	6,100	0.05%
2023/05/24	9	186.22	4	188.00	185.00	5	6,201	0.08%
2023/05/23	26	191.96	24	190.85	184.50	2	6,139	0.03%
2023/05/22	2	186.50	2	188.50	190.50	0	6,018	0.00%
2023/05/19	6	175.25	0	0.00	183.50	6	6,081	0.10%
2023/05/18	6	177.25	1	181.00	178.50	5	6,536	0.08%
2023/05/17	5	175.60	5	179.60	177.00	0	6,631	0.00%
2023/05/16	3	186.50	4	184.25	182.50	-1	6,560	-0.02%
2023/05/15	3	181.67	0	0.00	180.50	3	6,435	0.05%
2023/05/12	12	186.33	21	188.36	189.50	-9	6,314	-0.14%
2023/05/11	3	181.50	6	184.42	186.00	-3	6,244	-0.05%
2023/05/10	0	0.00	1	176.00	178.00	-1	6,112	-0.02%
2023/05/08	13	184.65	0	0.00	180.00	13	6,029	0.22%
2023/05/05	1	175.00	2	181.50	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	1	176.50	177.50	-1	5,930	-0.02%
2023/05/02	2	177.75	1	178.50	176.00	1	5,896	0.02%
2023/04/28	0	0.00	1	176.50	176.50	-1	5,860	-0.02%
2023/04/19	2	182.25	2	183.00	181.00	0	5,495	0.00%
2023/04/17	0	0.00	2	188.50	180.50	-2	5,368	-0.04%
2023/04/14	1	173.50	1	177.50	179.00	0	5,098	0.00%
2023/04/13	14	156.00	16	157.63	163.00	-2	4,804	-0.04%
2023/04/12	5	149.90	1	148.50	148.50	4	4,728	0.08%
2023/04/11	2	148.00	2	148.50	148.50	0	4,719	0.00%
2023/04/07	5	146.70	5	147.00	148.00	0	4,836	0.00%
2023/03/31	4	144.88	4	146.88	151.00	0	4,720	0.00%
2023/03/30	11	145.73	11	146.36	149.00	0	4,653	0.00%
2023/03/29	7	141.43	18	142.64	145.00	-11	4,521	-0.24%
2023/03/28	5	137.60	6	138.08	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	2	131.99	131.50	-2	4,110	-0.05%
2023/03/24	1	125.00	1	125.00	127.00	0	4,818	0.00%
2023/03/21	0	0.00	1	123.00	120.50	-1	4,810	-0.02%
2023/03/17	0	0.00	1	115.50	119.50	-1	4,795	-0.02%
2023/03/16	1	112.50	1	113.00	111.50	0	4,751	0.00%
2023/03/15	1	115.50	0	0.00	115.00	1	4,734	0.02%
2023/03/13	6	116.00	6.1	117.24	116.50	-0.1	4,703	0.00%
2023/03/10	1	120.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	0	124.00	0	0.00	125.00	0	4,543	0.00%
2023/02/24	1	123.00	2	127.50	127.50	-1	4,354	-0.02%
2023/02/23	2	128.00	0	0.00	129.00	2	4,265	0.05%
2023/02/22	1	126.51	0	0.00	126.00	1	4,234	0.02%
2023/02/21	2	127.00	8	125.69	128.50	-6	4,112	-0.15%
2023/02/20	1	134.00	1	129.00	130.00	0	4,033	0.00%
2023/02/17	1	132.50	1	133.50	134.50	0	3,905	0.00%
2023/02/16	44	135.01	40	136.18	137.00	4	3,725	0.11%
2023/02/15	1	122.00	1	128.49	128.50	0	3,103	0.00%
2023/02/14	1	118.00	1	117.50	117.00	0	2,900	0.00%
2023/02/06	10	114.00	0	0.00	113.00	10	2,669	0.37%
2023/02/03	0	0.00	3	111.00	107.50	-3	2,605	-0.12%
2023/02/01	0	106.00	0	0.00	105.50	0	2,523	0.00%
2023/01/11	3	107.33	3	107.50	107.00	0	2,563	0.00%
2023/01/09	5	104.50	5	105.30	104.50	0	2,591	0.00%
2023/01/06	0	0.00	4	103.88	103.50	-4	2,637	-0.15%
2023/01/05	4.1	108.10	0	0.00	104.50	4.1	2,706	0.15%
2023/01/04	3	105.83	3	107.17	106.50	0	2,681	0.00%
2022/12/30	2	105.50	2	106.00	106.50	0	2,714	0.00%
2022/12/29	1	99.60	1	103.00	103.00	0	2,671	0.00%
2022/12/28	1	105.00	2	103.50	102.00	-1	2,651	-0.04%
2022/12/27	4	108.13	0	0.00	102.00	4	2,609	0.15%
2022/12/23	0	0.00	1	103.00	102.50	-1	2,614	-0.04%
2022/12/22	2	102.00	2	101.50	101.50	0	2,657	0.00%
2022/12/19	6	100.42	5	98.00	98.30	1	2,904	0.03%
2022/12/16	42	113.95	40	111.25	103.00	2	3,011	0.07%
2022/12/15	0	0.00	3	109.83	113.00	-3	2,418	-0.12%
2022/12/14	2	104.25	2	104.00	103.00	0	2,409	0.00%
2022/12/13	2	101.50	3	101.33	101.50	-1	2,423	-0.04%
2022/12/12	3	101.50	0	0.00	100.50	3	2,418	0.12%
2022/11/30	2	99.50	3	98.80	98.90	-1	2,372	-0.04%
2022/11/24	0	0.00	1	94.50	94.70	-1	2,322	-0.04%
2022/11/22	0	0.00	2	94.30	93.70	-2	2,358	-0.08%
2022/11/18	4	97.35	0	0.00	93.80	4	2,399	0.17%
2022/11/11	1	89.60	1	89.00	88.20	0	2,290	0.00%
2022/10/18	1	84.80	1	83.60	83.70	0	2,089	0.00%
2022/10/07	10	99.00	10	98.00	96.80	0	2,076	0.00%
2022/10/03	3	98.23	3	99.30	96.00	0	1,969	0.00%
2022/09/30	0	0.00	1	98.20	98.30	-1	1,933	-0.05%
2022/09/27	7	107.00	8	104.94	107.00	-1	1,685	-0.06%
2022/09/26	19	107.08	21	107.90	108.00	-2	1,570	-0.13%
2022/09/23	7	106.86	8	107.44	107.00	-1	1,378	-0.07%
2022/09/22	11	104.05	7	106.07	103.00	4	1,139	0.35%
2022/08/26	1	95.80	0	0.00	94.70	1	1,046	0.10%
2022/08/09	0	0.00	1	90.80	90.80	-1	1,544	-0.06%
2022/08/04	1	89.50	0	0.00	89.50	1	1,588	0.06%
2022/07/19	3	99.60	3	97.17	95.50	0	1,735	0.00%
2022/07/18	1	97.80	1	96.60	95.30	0	1,632	0.00%
2022/06/14	0	0.00	1	99.60	99.70	-1	2,146	-0.05%
2022/06/13	0	0.00	3	105.50	100.50	-3	2,137	-0.14%
2022/06/10	0	0.00	3	102.50	102.50	-3	2,083	-0.14%
2022/06/08	3	105.00	0	0.00	104.50	3	2,073	0.14%
2022/06/07	0	0.00	4	102.00	103.50	-4	2,103	-0.19%
2022/06/06	4	105.13	1	105.50	104.50	3	2,088	0.14%
2022/06/02	11	107.14	5	108.80	103.00	6	1,987	0.30%
2022/06/01	0	0.00	1	101.00	100.50	-1	1,827	-0.05%
2022/05/31	2	106.25	3	102.17	102.00	-1	1,822	-0.05%
2022/05/23	0	0.00	1	95.50	95.10	-1	2,369	-0.04%
2022/05/13	2	93.75	1	92.20	96.30	1	3,049	0.03%
2022/04/27	0	0.00	1	94.70	94.50	-1	2,863	-0.03%
2022/04/15	1	95.90	0	0.00	95.40	1	2,772	0.04%
2022/04/14	6	107.00	6	106.83	98.20	0	2,713	0.00%
2022/04/13	0	0.00	1	98.60	104.00	-1	2,408	-0.04%
2022/04/11	1	94.90	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	5	98.80	98.50	-5	2,290	-0.22%
2022/03/29	0	0.00	2	99.20	97.40	-2	2,216	-0.09%
2022/03/28	3	94.87	0	0.00	97.50	3	2,188	0.14%
2022/03/17	1	100.50	3	100.50	99.30	-2	2,063	-0.10%
2022/03/10	3	99.60	4	101.70	97.10	-1	1,983	-0.05%
2022/03/09	0	0.00	1	96.50	96.60	-1	1,926	-0.05%
2022/03/08	1	97.30	5	94.22	95.50	-4	1,914	-0.21%
2022/03/07	0	0.00	1	96.10	96.10	-1	1,876	-0.05%
2022/03/04	2	105.00	2	104.00	102.00	0	1,832	0.00%
2022/03/03	6	106.50	6	106.25	107.50	0	1,794	0.00%
2022/02/25	9	104.89	5	107.50	104.00	4	1,612	0.25%
2022/02/24	30	107.57	23	105.96	105.00	7	1,396	0.50%
2022/02/23	5	100.50	2	102.00	103.50	3	1,010	0.30%
2022/02/22	1	99.90	0	0.00	102.00	1	971	0.10%
2022/02/21	2	104.25	1	103.50	103.00	1	920	0.11%
2022/02/18	3	109.00	3	109.00	106.00	0	818	0.00%
2022/02/17	3	102.00	10	98.65	102.50	-7	491	-1.42%
2022/02/15	0	0.00	0.1	95.20	91.60	-0.1	339	-0.04%
2022/02/14	2	92.80	0	0.00	92.50	2	345	0.58%
2021/12/07	0	0.00	1	85.10	85.10	-1	356	-0.28%
2021/11/19	2	91.00	0	0.00	90.90	2	322	0.62%
2021/11/18	3	91.80	0	0.00	91.50	3	320	0.94%
2021/11/17	0.1	93.20	0	0.00	93.20	0.1	314	0.04%
2021/11/11	0	0.00	2	95.15	95.30	-2	275	-0.73%
2021/11/03	1	88.00	0	0.00	88.00	1	208	0.48%
2021/10/04	1	88.80	1	89.80	87.70	0	254	0.00%
2021/09/13	0	0.00	0	83.40	83.20	0	401	0.00%
2021/09/06	0	0.00	2	82.30	81.70	-2	438	-0.46%
2021/08/18	0	0.00	1	81.00	82.20	-1	574	-0.17%
2021/08/16	0	0.00	0	84.20	83.10	0	576	0.00%
2021/08/10	3	87.30	0	0.00	87.20	3	595	0.50%
2021/07/15	0	92.00	0	0.00	91.60	0	690	0.00%
2021/07/13	0	0.00	2	91.10	90.40	-2	688	-0.29%
2021/07/08	1	95.70	2	94.20	94.00	-1	676	-0.15%
2021/07/07	2	97.65	0	98.00	97.80	2	652	0.31%
2021/07/01	0	91.70	0	0.00	92.90	0	586	0.00%
2021/06/09	1	89.80	0	0.00	89.00	1	726	0.14%
2021/06/04	2	95.00	0	0.00	91.00	2	866	0.23%
2021/05/12	0	0.00	1	74.30	78.00	-1	1,112	-0.09%
2021/04/21	0	0.00	2	90.20	90.10	-2	1,004	-0.20%
2021/04/16	0	0.00	1	92.30	92.20	-1	998	-0.10%
2021/04/13	3	92.17	3	92.30	90.70	0	986	0.00%
2021/04/08	0	0.00	1	91.60	92.00	-1	973	-0.10%
2021/04/07	1	91.30	0	0.00	90.80	1	969	0.10%
2021/04/01	2	92.30	2	92.00	91.40	0	942	0.00%
2021/03/31	1	94.10	0	0.00	94.00	1	923	0.11%
2021/03/30	1	96.80	1	97.80	97.50	0	908	0.00%
2021/03/29	0	0.00	1	97.80	97.10	-1	906	-0.11%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/25	0	0.00	2	98.45	98.60	-2	902	-0.22%
2021/03/24	1	99.60	0	0.00	98.40	1	899	0.11%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/19	1	99.20	0	0.00	100.00	1	877	0.11%
2021/03/16	2	101.50	0	0.00	100.50	2	815	0.25%
2021/03/15	4	101.75	4	100.88	101.50	0	802	0.00%
2021/03/12	0	0.00	1	98.60	98.20	-1	760	-0.13%
2021/03/10	4	98.23	3	98.33	98.00	1	727	0.14%
2021/03/09	3	97.70	6	97.68	100.00	-3	609	-0.49%
2021/03/08	3	92.40	2	91.80	91.30	1	525	0.19%
2021/03/05	1	90.30	0	0.00	90.70	1	510	0.20%
2021/03/04	0	0.00	1	91.50	91.10	-1	507	-0.20%
2021/03/03	1	89.50	0	0.00	92.40	1	505	0.20%
2021/03/02	0	0.00	1	91.70	90.10	-1	498	-0.20%
2021/02/23	1	91.60	0	0.00	90.50	1	372	0.27%
2021/02/22	1	87.60	3	85.30	87.70	-2	321	-0.62%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/01/21	0	0.00	4	70.60	70.70	-4	288	-1.39%
2020/12/16	0	0.00	1	81.00	79.60	-1	239	-0.42%
2020/12/10	0	0.00	3	77.33	77.20	-3	222	-1.35%
2020/11/25	0	0.00	4	77.43	78.10	-4	178	-2.24%
2020/11/24	0	0.00	1	74.60	74.90	-1	158	-0.63%
2020/11/23	0	0.00	2	74.15	74.20	-2	155	-1.29%
2020/11/19	2	73.85	0	0.00	73.50	2	149	1.34%
2020/11/18	1	72.90	1	73.50	73.50	0	145	0.00%
2020/11/17	0	75.50	4	74.63	72.90	-4	138	-2.87%
2020/11/16	0	0.00	1	70.20	70.10	-1	129	-0.77%
2020/11/10	0	0.00	4	71.90	71.90	-4	100	-3.97%
2020/09/24	2	65.80	0	0.00	65.40	2	167	1.20%
2020/09/18	1	69.10	0	0.00	69.00	1	177	0.56%
2020/09/09	0	0.00	1	66.00	66.20	-1	187	-0.53%
2020/09/02	1	64.50	0	0.00	64.60	1	230	0.43%
2020/08/27	1	65.30	0	0.00	65.20	1	262	0.38%
2020/08/24	1	64.20	0	0.00	64.20	1	279	0.36%
2020/08/12	0	0.00	10	67.58	67.30	-10	417	-2.40%
2020/08/06	0	0.00	5	67.20	66.90	-5	426	-1.17%
2020/08/03	2	66.80	0	0.00	67.60	2	442	0.45%
2020/07/28	4	67.10	0	0.00	66.10	4	451	0.89%
2020/07/27	2	69.00	0	0.00	69.00	2	452	0.44%
2020/07/24	1	70.30	0	0.00	70.40	1	454	0.22%
2020/07/21	1	70.50	0	0.00	70.60	1	463	0.22%
2020/07/20	3	70.87	0	0.00	70.20	3	460	0.65%
2020/07/17	3	72.00	0	0.00	71.80	3	459	0.65%
2020/07/15	1	72.40	0	0.00	72.50	1	464	0.22%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	6	74.45	0	0.00	74.20	6	476	1.26%
2020/06/30	0	0.00	5	78.30	78.50	-5	469	-1.07%
2020/06/29	4	77.10	0	0.00	76.60	4	468	0.85%
2020/06/23	1	78.10	1	78.10	78.50	0	467	0.00%
2020/06/10	0	0.00	1	80.10	80.70	-1	470	-0.21%
2020/06/09	1	80.60	1	80.70	80.30	0	471	0.00%
2020/05/26	1	81.00	1	81.00	78.70	0	383	0.00%
2020/05/25	0	0.00	1	75.90	76.50	-1	336	-0.30%
2020/05/14	3	69.50	0	0.00	69.10	3	304	0.99%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/04	5	70.00	0	0.00	69.20	5	308	1.62%
2020/04/30	1	71.30	0	0.00	71.20	1	313	0.32%
2020/04/10	0	0.00	1	64.90	64.50	-1	363	-0.28%
2020/04/09	0	0.00	1	66.00	65.90	-1	362	-0.28%
2020/04/01	0	0.00	2	56.40	57.20	-2	357	-0.56%
2020/03/31	4	56.15	0	0.00	55.60	4	359	1.11%
2020/03/27	0	0.00	1	56.20	56.20	-1	373	-0.27%
2020/03/25	0	0.00	2	54.10	54.20	-2	378	-0.53%
2020/03/23	1	45.40	0	0.00	47.15	1	372	0.27%
2020/03/20	1	50.40	0	0.00	50.00	1	367	0.27%
2020/03/12	0	0.00	2	66.35	66.00	-2	327	-0.61%
2020/03/10	0	0.00	1	68.00	68.70	-1	319	-0.31%
2020/03/09	1	69.40	0	0.00	69.40	1	315	0.32%
2020/03/03	1	70.30	0	0.00	70.30	1	306	0.33%
2020/02/27	1	70.70	0	0.00	70.70	1	302	0.33%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/01/10	0	0.00	1	88.90	88.80	-1	156	-0.64%
2020/01/09	0	0.00	1	87.90	87.60	-1	138	-0.72%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/20	1	81.80	0	0.00	82.90	1	82	1.21%
2019/07/05	0	0.00	1	83.50	83.60	-1	100	-1.00%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/20	1	85.80	0	0.00	86.10	1	106	0.94%
2019/06/04	0	0.00	1	84.90	84.60	-1	111	-0.90%
2019/05/28	1	86.60	0	0.00	86.30	1	107	0.93%
2019/05/27	0	0.00	1	86.50	86.00	-1	108	-0.92%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/02/13	0	0.00	1	85.80	85.70	-1	113	-0.88%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2018/07/13	0	0.00	1	109.50	110.00	-1	193	-0.52%
2018/07/10	1	107.50	1	109.00	107.50	0	198	0.00%
2018/07/09	0	0.00	1	108.00	108.00	-1	199	-0.50%
2018/07/06	1	106.50	0	0.00	106.50	1	201	0.50%
2018/07/05	1	108.50	0	0.00	107.50	1	200	0.50%
2018/06/27	0	0.00	2	113.25	114.50	-2	214	-0.93%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/22	1	112.50	0	0.00	111.50	1	214	0.47%
2018/05/10	0	0.00	2	116.50	117.50	-2	255	-0.78%
2018/05/08	0	0.00	1	116.00	116.00	-1	275	-0.36%
2018/05/07	0	0.00	1	113.00	115.00	-1	278	-0.36%
2018/05/04	1	110.00	0	0.00	110.00	1	281	0.35%
2018/05/02	0	0.00	2	111.75	109.50	-2	312	-0.64%
2018/04/30	2	110.00	0	0.00	110.00	2	325	0.61%
2018/04/27	0	0.00	2	110.25	110.50	-2	336	-0.59%
2018/04/25	0	0.00	1	111.50	112.00	-1	413	-0.24%
2018/04/24	4	112.00	1	113.50	110.00	3	425	0.71%
2018/04/23	1	117.00	0	0.00	115.50	1	431	0.23%
2018/04/20	0	0.00	1	118.50	118.50	-1	442	-0.23%
2018/04/17	1	117.00	0	0.00	117.00	1	475	0.21%
2018/04/13	1	118.50	0	0.00	118.50	1	597	0.17%
2018/04/12	1	120.50	0	0.00	119.50	1	612	0.16%
2018/02/05	2	128.50	2	129.25	132.00	0	556	0.00%
2018/01/22	2	135.00	2	135.00	130.50	0	445	0.00%
2018/01/19	1	135.50	1	130.00	132.50	0	418	0.00%
2018/01/18	1	125.00	2	125.00	126.00	-1	366	-0.27%
2018/01/16	1	121.00	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	1	124.00	124.50	-1	330	-0.30%
2018/01/11	0	0.00	1	124.00	125.00	-1	312	-0.32%
2018/01/10	1	122.00	1	123.00	125.00	0	295	0.00%
2018/01/09	1	117.50	0	0.00	117.50	1	235	0.42%