雄獅 (2731)-元大-竹南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
23,498張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	166.72	8	168.22	162.00	-2	3,356	-0.06%
2024/05/17	2	164.25	0	0.00	164.00	2	2,988	0.07%
2024/05/16	1	169.00	2	167.50	169.00	-1	2,921	-0.03%
2024/05/15	2	159.75	0	0.00	161.50	2	2,778	0.07%
2024/05/14	7	165.14	6.1	164.34	160.00	0.9	2,753	0.03%
2024/05/13	3	158.50	2	159.50	160.00	1	2,607	0.04%
2024/05/09	0	150.00	0	0.00	149.50	0	2,384	0.00%
2024/05/08	0	149.17	0	0.00	148.50	0	2,356	0.00%
2024/05/07	0	151.17	0	0.00	150.50	0	2,345	0.00%
2024/05/06	1	153.00	0	0.00	154.00	1	2,344	0.04%
2024/05/03	0	152.50	0	0.00	151.50	0	2,320	0.00%
2024/04/29	3	155.67	5	154.00	154.50	-2	2,226	-0.09%
2024/04/25	3	154.17	8	155.19	150.00	-5	1,984	-0.25%
2024/04/23	1	149.00	1	145.00	144.50	0	1,602	0.00%
2024/04/11	2	140.50	3	144.50	139.50	-1	1,435	-0.07%
2024/04/03	1	136.00	1	137.00	137.00	0	1,348	0.00%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/29	1	136.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	1	136.00	1	138.00	135.00	0	1,299	0.00%
2024/03/26	1	135.00	1	136.00	135.50	0	1,282	0.00%
2024/03/25	1	136.50	0	0.00	136.50	1	1,284	0.08%
2024/03/22	1	134.00	1	135.00	137.00	0	1,300	0.00%
2024/03/21	0	0.00	1	136.50	136.50	-1	1,280	-0.08%
2024/03/20	1	133.50	1	136.00	135.50	0	1,259	0.00%
2024/03/18	1	132.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	135.25	11	138.64	134.50	-9	1,241	-0.72%
2024/03/14	1	127.00	1	127.50	129.50	0	1,112	0.00%
2024/03/13	1	125.00	1	126.00	128.00	0	1,124	0.00%
2024/03/12	1	126.50	2	127.75	128.00	-1	1,141	-0.09%
2024/03/11	1	125.00	0	0.00	124.50	1	1,174	0.09%
2024/03/05	0	0.00	8	124.81	124.50	-8	1,202	-0.67%
2024/02/27	2	115.75	0	0.00	116.00	2	1,312	0.15%
2024/02/26	1	119.00	1	119.50	119.00	0	1,373	0.00%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	1	120.50	1	121.50	119.00	0	1,522	0.00%
2024/02/21	1	121.50	1	122.50	120.50	0	1,652	0.00%
2024/02/20	5	120.50	0	0.00	120.50	5	1,939	0.26%
2024/02/19	0	0.00	0.1	124.00	123.00	-0.1	2,103	0.00%
2024/02/16	1	121.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	6	121.50	7	125.00	126.00	-1	2,087	-0.05%
2024/01/29	2	131.00	1	133.00	132.00	1	2,327	0.04%
2024/01/17	1	129.00	2	128.25	129.00	-1	2,568	-0.04%
2024/01/16	2	129.00	0	0.00	127.50	2	2,558	0.08%
2024/01/15	6	134.25	0	0.00	134.00	6	2,534	0.24%
2024/01/08	0	0.00	2	142.00	142.00	-2	2,494	-0.08%
2024/01/05	1	138.00	1	139.00	138.50	0	2,517	0.00%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	2	140.75	140.00	-2	2,526	-0.08%
2023/12/28	1	137.50	0	0.00	139.50	1	2,496	0.04%
2023/12/26	0	0.00	1	138.50	137.50	-1	2,498	-0.04%
2023/12/22	3	136.67	0	0.00	136.50	3	2,508	0.12%
2023/12/20	0	0.00	1.1	137.58	139.50	-1.1	2,513	-0.04%
2023/12/19	2	136.25	0	0.00	136.50	2	2,504	0.08%
2023/12/14	0	143.00	0	0.00	139.00	0	2,488	0.00%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	1	147.00	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	3	147.50	146.00	-3	2,483	-0.12%
2023/12/04	0	0.00	3	144.00	143.50	-3	2,402	-0.12%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/27	1	135.50	0	0.00	138.50	1	2,333	0.04%
2023/11/24	5	138.30	2	138.00	138.00	3	2,294	0.13%
2023/11/22	4	144.75	2	147.50	145.00	2	2,153	0.09%
2023/11/21	7	141.86	0	0.00	143.00	7	2,105	0.33%
2023/11/20	7	144.36	2	147.00	141.50	5	2,063	0.24%
2023/11/17	5	153.60	7	152.29	155.50	-2	1,935	-0.10%
2023/11/16	2	139.50	5	141.00	143.00	-3	1,660	-0.18%
2023/11/15	1	134.00	2	135.50	134.50	-1	1,487	-0.07%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	10	134.50	0	0.00	135.00	10	1,537	0.65%
2023/11/08	0	136.00	0	0.00	136.00	0	1,538	0.00%
2023/11/07	0	0.00	1	138.50	138.50	-1	1,615	-0.06%
2023/11/06	5	136.40	2	138.50	137.00	3	1,607	0.19%
2023/11/02	0	0.00	1	135.00	135.50	-1	1,518	-0.07%
2023/11/01	1	132.00	2	132.75	133.00	-1	1,463	-0.07%
2023/10/31	1	129.00	1	127.00	126.50	0	1,400	0.00%
2023/10/30	1	125.00	2	125.50	123.50	-1	1,412	-0.07%
2023/10/26	0	0.00	1	119.00	119.00	-1	1,478	-0.07%
2023/10/23	1	118.00	0	0.00	115.00	1	1,634	0.06%
2023/10/18	0	0.00	5	113.50	113.00	-5	1,700	-0.29%
2023/10/16	2	115.50	0	0.00	115.00	2	1,739	0.11%
2023/10/13	2	122.00	2	119.50	117.50	0	1,750	0.00%
2023/10/12	10	119.00	0	0.00	118.00	10	1,735	0.58%
2023/10/06	10	123.50	0	0.00	123.50	10	1,779	0.56%
2023/10/05	10	123.50	0	0.00	123.50	10	1,824	0.55%
2023/09/14	6	136.33	1	136.50	137.50	5	2,369	0.21%
2023/09/11	0	0.00	3	127.00	126.50	-3	2,477	-0.12%
2023/08/28	1	131.00	1	133.00	133.00	0	4,204	0.00%
2023/08/25	0	0.00	1	138.00	135.50	-1	4,278	-0.02%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/17	1	139.50	0	0.00	137.00	1	4,801	0.02%
2023/08/14	0	0.00	1	138.50	139.00	-1	5,101	-0.02%
2023/08/11	0	0.00	2	145.00	144.00	-2	5,224	-0.04%
2023/08/10	1	157.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	0	0.00	0.6	161.41	159.50	-0.6	5,393	-0.01%
2023/08/04	1	167.00	1	165.00	165.50	0	5,727	0.00%
2023/08/02	1	168.50	1	172.00	165.00	0	5,778	0.00%
2023/08/01	0.6	170.31	0.2	168.50	169.00	0.4	5,834	0.01%
2023/07/28	1	166.50	1	166.00	166.00	0	5,840	0.00%
2023/07/27	1	163.50	1	165.00	166.50	0	5,770	0.00%
2023/07/26	1	162.00	1	163.00	160.00	0	5,764	0.00%
2023/07/24	0	0.00	1	160.50	157.00	-1	5,912	-0.02%
2023/07/20	0	0.00	4	159.75	161.00	-4	5,904	-0.07%
2023/07/18	2	153.00	1	154.00	152.50	1	5,925	0.02%
2023/07/12	1	157.00	0	0.00	161.00	1	6,314	0.02%
2023/07/11	1	162.50	1	160.00	160.50	0	6,582	0.00%
2023/07/07	1	166.00	1	168.00	164.50	0	6,696	0.00%
2023/07/06	0.1	164.00	0	0.00	161.00	0.1	6,693	0.00%
2023/07/04	0	0.00	1	168.50	167.00	-1	6,749	-0.01%
2023/06/29	0.1	178.00	0	0.00	177.50	0.1	7,006	0.00%
2023/06/27	1	178.50	0	0.00	173.00	1	7,533	0.01%
2023/06/20	3	179.33	0	0.00	178.00	3	7,555	0.04%
2023/06/14	2	176.50	2	175.00	175.50	0	7,466	0.00%
2023/06/13	3.3	176.59	2	180.00	174.00	1.3	7,369	0.02%
2023/06/09	11	186.32	5	186.60	181.00	6	7,147	0.08%
2023/06/08	6	194.83	6	195.42	191.50	0	6,900	0.00%
2023/06/07	11	195.82	11	193.27	190.00	0	6,799	0.00%
2023/06/06	7	190.43	11	192.32	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	2	180.50	2	180.00	180.00	0	6,355	0.00%
2023/06/01	6	183.08	6.1	186.67	179.50	-0.1	6,329	0.00%
2023/05/31	2	178.00	2	179.50	179.00	0	6,175	0.00%
2023/05/30	3	177.00	3.1	174.06	174.00	-0.1	6,097	0.00%
2023/05/29	1	176.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	2	183.25	1	181.50	181.50	1	6,100	0.02%
2023/05/25	0.2	186.00	0	0.00	185.00	0.2	6,140	0.00%
2023/05/24	4	187.88	2	184.00	185.00	2	6,201	0.03%
2023/05/23	11	194.91	9	192.00	184.50	2	6,139	0.03%
2023/05/22	1	185.50	6	189.50	190.50	-5	6,018	-0.08%
2023/05/19	1	182.50	2	184.75	183.50	-1	6,081	-0.02%
2023/05/18	1	177.50	1	178.50	178.50	0	6,536	0.00%
2023/05/17	7	179.07	3	177.17	177.00	4	6,631	0.06%
2023/05/16	5	186.60	3	188.33	182.50	2	6,560	0.03%
2023/05/15	6	187.42	4	185.00	180.50	2	6,435	0.03%
2023/05/12	4	188.25	7	188.21	189.50	-3	6,314	-0.05%
2023/05/11	0	0.00	2	184.00	186.00	-2	6,244	-0.03%
2023/05/10	3	169.33	3	174.50	178.00	0	6,112	0.00%
2023/05/09	1	177.00	0	0.00	178.50	1	6,013	0.02%
2023/05/08	3	184.33	2	184.25	180.00	1	6,029	0.02%
2023/05/05	1	180.50	1	183.00	182.50	0	6,001	0.00%
2023/05/04	1	176.00	2	178.00	177.50	-1	5,930	-0.02%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	177.75	0	0.00	176.00	2	5,896	0.03%
2023/04/28	1	173.00	3	176.33	176.50	-2	5,860	-0.03%
2023/04/25	1	168.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	1	171.50	1	172.00	172.50	0	5,597	0.00%
2023/04/19	2	183.50	2	184.50	181.00	0	5,495	0.00%
2023/04/18	0	0.00	1	181.50	177.50	-1	5,411	-0.02%
2023/04/17	2	185.00	1	189.00	180.50	1	5,368	0.02%
2023/04/14	5	171.60	4	173.00	179.00	1	5,098	0.02%
2023/04/13	0	0.00	2	150.50	163.00	-2	4,804	-0.04%
2023/03/30	0	0.00	3	146.67	149.00	-3	4,653	-0.06%
2023/03/29	5	142.60	7	143.71	145.00	-2	4,521	-0.04%
2023/03/28	7	136.93	5	137.40	138.50	2	4,245	0.05%
2023/03/27	0	0.00	12	131.00	131.50	-12	4,110	-0.29%
2023/03/23	0	0.00	64	128.00	126.00	-64	4,880	-1.31%
2023/03/14	1	117.00	1	115.50	115.00	0	4,712	0.00%
2023/03/10	1	123.00	1	128.50	120.50	0	4,672	0.00%
2023/03/08	10	122.00	1	127.50	122.50	9	4,522	0.20%
2023/03/06	2	124.25	0	0.00	124.50	2	4,459	0.04%
2023/03/03	1	127.50	0	0.00	126.00	1	4,424	0.02%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	50	125.00	1	124.50	127.50	49	4,354	1.13%
2023/02/23	1.2	127.43	2.1	127.95	129.00	-0.9	4,265	-0.02%
2023/02/22	3	127.83	5	129.10	126.00	-2	4,234	-0.05%
2023/02/21	1	126.50	2	126.50	128.50	-1	4,112	-0.02%
2023/02/20	0	0.00	3	128.67	130.00	-3	4,033	-0.07%
2023/02/17	5	133.90	3	132.83	134.50	2	3,905	0.05%
2023/02/16	4	135.25	1	136.50	137.00	3	3,725	0.08%
2023/02/15	17	121.24	90	123.17	128.50	-73	3,103	-2.35%
2023/02/14	5	117.00	42	118.17	117.00	-37	2,900	-1.28%
2023/02/13	0	0.00	3	113.00	113.00	-3	2,808	-0.11%
2023/02/10	1	115.00	1	111.00	111.00	0	2,799	0.00%
2023/02/09	23	113.26	0	0.00	113.00	23	2,772	0.83%
2023/02/07	1	114.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	40	112.25	23	114.87	113.00	17	2,669	0.64%
2023/02/03	1	108.00	105	108.02	107.50	-104	2,605	-3.99%	大賣/鉅額交易
2023/02/02	0	0.00	4	106.00	105.00	-4	2,526	-0.16%
2023/01/31	20	102.50	0	0.00	102.00	20	2,525	0.79%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/16	10	102.00	0	0.00	103.50	10	2,534	0.39%
2023/01/10	0	0.00	10	107.00	107.00	-10	2,576	-0.39%
2023/01/09	10	103.00	0	0.00	104.50	10	2,591	0.39%
2023/01/06	1	104.00	1	105.00	103.50	0	2,637	0.00%
2023/01/05	22	105.95	1	106.50	104.50	21	2,706	0.78%
2023/01/04	0	0.00	21	106.50	106.50	-21	2,681	-0.78%
2022/12/30	1	104.00	1	106.00	106.50	0	2,714	0.00%
2022/12/29	6	98.80	0	0.00	103.00	6	2,671	0.22%
2022/12/28	1	103.50	1	103.00	102.00	0	2,651	0.00%
2022/12/27	2	108.00	2	107.50	102.00	0	2,609	0.00%
2022/12/26	1	103.50	1	104.00	103.00	0	2,511	0.00%
2022/12/23	1	101.50	1	102.00	102.50	0	2,614	0.00%
2022/12/21	1	99.10	1	96.90	98.80	0	2,675	0.00%
2022/12/20	14	95.34	0	0.00	94.50	14	2,749	0.51%
2022/12/19	2	99.50	2	97.90	98.30	0	2,904	0.00%
2022/12/16	16	118.59	17	117.97	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	1	108.00	113.00	-1	2,418	-0.04%
2022/12/08	0	0.00	6	101.83	101.00	-6	2,410	-0.25%
2022/12/02	1	98.00	0	0.00	98.20	1	2,383	0.04%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/04	0	0.00	0	87.60	87.90	0	2,256	0.00%
2022/11/03	0	0.00	1.2	86.17	86.70	-1.2	2,246	-0.05%
2022/11/02	0.2	86.00	0	0.00	86.30	0.2	2,243	0.01%
2022/11/01	0	0.00	1	84.00	84.50	-1	2,227	-0.04%
2022/10/28	1	80.60	1	80.00	79.20	0	2,195	0.00%
2022/10/27	0	0.00	3	78.40	80.50	-3	2,193	-0.14%
2022/10/26	3	76.20	0	0.00	76.40	3	2,175	0.14%
2022/10/25	0	0.00	1	76.00	76.20	-1	2,159	-0.05%
2022/10/24	1	76.60	0	0.00	76.40	1	2,140	0.05%
2022/10/21	3	80.13	2	77.40	77.00	1	2,128	0.05%
2022/10/20	0	0.00	3	78.50	79.50	-3	2,112	-0.14%
2022/10/17	1	85.60	1	86.10	86.00	0	2,056	0.00%
2022/10/14	0	0.00	3	85.50	90.40	-3	2,033	-0.15%
2022/10/13	1	87.90	4.1	88.07	86.90	-3.1	2,009	-0.15%
2022/10/07	2	98.30	2.1	98.77	96.80	-0.1	2,076	0.00%
2022/10/05	2	96.00	1	95.70	95.00	1	2,013	0.05%
2022/10/04	2	95.70	1	95.50	95.40	1	1,994	0.05%
2022/10/03	3	99.40	1	98.60	96.00	2	1,969	0.10%
2022/09/30	12	99.73	10	99.67	98.30	2	1,933	0.10%
2022/09/29	3	101.50	0	0.00	97.90	3	1,819	0.16%
2022/09/26	9	107.78	14	108.86	108.00	-5	1,570	-0.32%
2022/09/23	13	107.54	3	107.67	107.00	10	1,378	0.73%
2022/09/22	7	102.43	11.1	105.23	103.00	-4.1	1,139	-0.36%
2022/09/21	0	0.00	0.1	99.70	100.50	-0.1	924	-0.01%
2022/09/16	3	95.70	3	95.40	95.30	0	803	0.00%
2022/08/25	0	0.00	0	90.30	90.10	0	1,187	0.00%
2022/08/24	0.1	90.50	0	0.00	90.10	0.1	1,240	0.00%
2022/08/09	5	90.20	0	0.00	90.80	5	1,544	0.32%
2022/08/05	0	0.00	0.1	90.90	90.30	-0.1	1,562	0.00%
2022/08/03	0	0.00	0.1	90.30	90.30	-0.1	1,591	0.00%
2022/07/26	0	0.00	0.1	95.70	93.00	-0.1	1,734	0.00%
2022/07/20	10	95.75	10	95.91	95.00	0	1,755	0.00%
2022/07/19	8	97.93	8	98.94	95.50	0	1,735	0.00%
2022/07/18	1	95.10	1	95.79	95.30	0	1,632	0.00%
2022/07/12	0	90.00	0	0.00	89.40	0	1,613	0.00%
2022/07/05	0	0.00	0	94.50	93.70	0	2,068	0.00%
2022/07/01	0.1	92.44	0.1	92.70	90.80	0	2,064	0.00%
2022/06/22	0	0.00	1	99.00	95.70	-1	2,122	-0.05%
2022/06/20	1	97.00	0	0.00	96.40	1	2,144	0.05%
2022/06/14	0	0.00	1	99.40	99.70	-1	2,146	-0.05%
2022/06/13	6	105.16	8	103.25	100.50	-2	2,137	-0.09%
2022/06/10	0	0.00	0.1	104.00	102.50	-0.1	2,083	0.00%
2022/06/09	2	104.00	0	0.00	103.00	2	2,085	0.10%
2022/06/08	2	104.25	2	104.50	104.50	0	2,073	0.00%
2022/06/07	1	101.50	1	102.00	103.50	0	2,103	0.00%
2022/06/06	4	105.38	1.1	104.02	104.50	3	2,088	0.14%
2022/06/02	4.1	106.39	7	105.07	103.00	-2.9	1,987	-0.15%
2022/05/31	4	103.00	2	103.50	102.00	2	1,822	0.11%
2022/05/30	0	0.00	101	106.00	106.00	-101	1,792	-5.63%	大賣/鉅額交易
2022/05/27	2	98.95	0	0.00	96.80	2	1,712	0.12%
2022/05/25	0	0.00	1	97.50	97.80	-1	1,950	-0.05%
2022/05/18	1	95.10	1	96.00	95.00	0	2,853	0.00%
2022/05/17	1	95.30	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	1	95.70	96.40	-1	3,021	-0.03%
2022/05/13	1	95.00	6	95.20	96.30	-5	3,049	-0.16%
2022/05/12	5.1	94.51	11	95.27	95.20	-5.9	3,039	-0.19%
2022/05/11	1	98.00	0	0.00	97.60	1	3,026	0.03%
2022/05/09	12	101.25	2	101.25	99.70	10	3,000	0.33%
2022/04/29	3	96.33	2	97.75	95.10	1	2,901	0.03%
2022/04/27	0	94.90	0	0.00	94.50	0	2,863	0.00%
2022/04/21	0	0.00	1	95.00	94.60	-1	2,830	-0.04%
2022/04/19	1	95.40	0	0.00	95.30	1	2,817	0.04%
2022/04/18	12	94.82	4	95.10	95.20	8	2,802	0.29%
2022/04/15	2	96.10	0	0.00	95.40	2	2,772	0.07%
2022/04/14	2	110.25	1.1	111.36	98.20	0.9	2,713	0.03%
2022/04/13	0	0.00	60	103.33	104.00	-60	2,408	-2.49%
2022/04/12	0	0.00	0	95.00	94.70	0	2,308	0.00%
2022/04/11	5.1	94.50	4	94.80	94.90	1.1	2,304	0.05%
2022/04/07	0	0.00	2	97.20	97.00	-2	2,278	-0.09%
2022/03/28	0.1	95.70	0	0.00	97.50	0.1	2,188	0.00%
2022/03/25	3	98.97	0	0.00	97.80	3	2,166	0.14%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/22	1	97.80	0	0.00	98.20	1	2,091	0.05%
2022/03/17	2	100.50	2	99.50	99.30	0	2,063	0.00%
2022/03/15	0	0.00	1	97.00	97.00	-1	2,021	-0.05%
2022/03/14	1	100.00	0	0.00	99.10	1	2,007	0.05%
2022/03/10	1	100.00	1.1	101.90	97.10	-0.1	1,983	0.00%
2022/03/09	1	95.51	0	0.00	96.60	1	1,926	0.05%
2022/03/08	0.1	95.37	30	95.90	95.50	-29.9	1,914	-1.56%
2022/03/07	0.1	98.00	1	97.80	96.10	-0.9	1,876	-0.05%
2022/03/04	3	104.83	1	102.50	102.00	2	1,832	0.11%
2022/03/03	31	107.35	11	108.59	107.50	20	1,794	1.11%
2022/02/25	24	106.48	15	108.20	104.00	9	1,612	0.56%
2022/02/24	1	109.78	2	112.00	105.00	-1	1,396	-0.07%
2022/02/22	0	99.50	0	0.00	102.00	0	971	0.00%
2022/02/21	0.1	102.00	0	0.00	103.00	0.1	920	0.01%
2022/02/18	6	107.90	4	106.75	106.00	2	818	0.25%
2022/02/17	2	101.50	2.1	99.82	102.50	-0.1	491	-0.01%
2022/02/11	0	0.00	5	93.60	91.80	-5	349	-1.43%
2021/12/02	1	84.00	0	0.00	83.80	1	358	0.28%
2021/11/29	1	84.50	0	0.00	84.50	1	354	0.28%
2021/11/26	1	87.60	3	87.70	87.70	-2	343	-0.58%
2021/11/16	2	93.70	3	93.40	92.80	-1	310	-0.32%
2021/11/11	1	96.10	1	97.00	95.30	0	275	0.00%
2021/11/08	4	91.28	3	88.73	89.00	1	219	0.45%
2021/10/06	0	0.00	1	84.20	84.10	-1	247	-0.40%
2021/10/04	1	89.80	0	0.00	87.70	1	254	0.39%
2021/09/30	0	0.00	1	84.50	85.10	-1	325	-0.31%
2021/08/23	0	0.00	1	83.00	82.80	-1	561	-0.18%
2021/08/19	1	80.30	0	0.00	80.10	1	571	0.18%
2021/08/06	0.1	86.30	0	0.00	86.30	0.1	617	0.02%
2021/08/04	0	0.00	1	88.50	88.50	-1	640	-0.16%
2021/07/26	0	0.00	2	91.00	90.60	-2	678	-0.29%
2021/07/23	0	0.00	2	92.80	92.70	-2	680	-0.29%
2021/07/21	1	90.90	0	0.00	90.40	1	676	0.15%
2021/07/20	1	91.40	0	0.00	91.30	1	681	0.15%
2021/07/16	2	92.45	0	0.00	92.00	2	691	0.29%
2021/07/15	0	0.00	0.5	92.00	91.60	-0.5	690	-0.07%
2021/07/12	0	0.00	2	92.25	92.80	-2	686	-0.29%
2021/07/07	1	97.80	1	97.60	97.80	0	652	0.00%
2021/07/02	1	91.30	0	0.00	90.80	1	587	0.17%
2021/06/24	0	0.00	1	91.70	92.10	-1	617	-0.16%
2021/06/23	1	93.50	0	0.00	92.00	1	617	0.16%
2021/06/21	1	93.20	0	0.00	92.90	1	615	0.16%
2021/06/08	0	0.00	1	88.20	89.80	-1	741	-0.13%
2021/06/07	1	91.00	0	0.00	87.60	1	758	0.13%
2021/06/04	0	0.00	1	95.00	91.00	-1	866	-0.12%
2021/06/03	1	90.80	0	0.00	90.00	1	917	0.11%
2021/06/01	1	84.50	2	85.90	87.50	-1	902	-0.11%
2021/05/28	0	0.00	3	84.00	83.70	-3	907	-0.33%
2021/05/26	0	0.00	1	79.40	81.80	-1	955	-0.10%
2021/05/25	1	80.00	1	80.00	79.60	0	985	0.00%
2021/05/17	1	70.00	0	0.00	70.70	1	1,140	0.09%
2021/05/10	0	0.00	1	84.10	83.80	-1	1,087	-0.09%
2021/05/04	0.1	79.00	0	0.00	79.00	0.1	1,070	0.01%
2021/05/03	4.7	81.74	0	0.00	80.90	4.7	1,060	0.44%
2021/04/29	0.5	84.84	0	0.00	84.20	0.5	1,045	0.05%
2021/04/26	0.1	88.00	0	0.00	87.20	0.1	1,031	0.01%
2021/04/23	0.1	88.00	0	0.00	88.60	0.1	1,021	0.01%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/16	1	92.40	0	0.00	92.20	1	998	0.10%
2021/04/15	0	0.00	0.5	90.50	90.10	-0.5	993	-0.05%
2021/04/14	1	90.00	0	0.00	89.50	1	992	0.10%
2021/04/13	0	0.00	0.3	92.00	90.70	-0.3	986	-0.03%
2021/04/12	0	0.00	0.2	91.00	90.60	-0.2	980	-0.02%
2021/04/09	4	90.60	0	0.00	90.60	4	977	0.41%
2021/04/08	0.1	92.00	0	0.00	92.00	0.1	973	0.01%
2021/04/01	0	0.00	1	92.70	91.40	-1	942	-0.11%
2021/03/31	1	96.00	0	0.00	94.00	1	923	0.11%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/18	0	0.00	1	105.50	100.50	-1	864	-0.12%
2021/03/10	11	97.27	1	98.00	98.00	10	727	1.37%
2021/03/09	0	0.00	3	96.73	100.00	-3	609	-0.49%
2021/03/08	1	91.30	0	0.00	91.30	1	525	0.19%
2021/03/02	152	93.78	0	0.00	90.10	152	498	30.52%	大買/鉅額交易
2021/02/25	94	93.81	2	93.30	95.00	92	460	19.96%
2021/02/24	1	92.50	40	95.00	94.20	-39	430	-9.05%
2021/02/22	60	87.70	1	87.70	87.70	59	321	18.33%
2021/01/06	0	0.00	3	72.60	72.40	-3	269	-1.11%
2020/12/30	3	75.40	0	0.00	74.70	3	262	1.14%
2020/12/23	1	74.90	0	0.00	75.20	1	256	0.39%
2020/12/16	0	0.00	1	80.00	79.60	-1	239	-0.42%
2020/12/15	0	0.00	10	79.20	78.70	-10	231	-4.31%
2020/12/09	11	77.18	1	79.20	77.40	10	220	4.55%
2020/12/08	0	78.70	0	0.00	77.70	0	214	0.00%
2020/11/25	0	0.00	35	76.95	78.10	-35	178	-19.62%
2020/11/24	0	0.00	1	74.80	74.90	-1	158	-0.63%
2020/11/19	0	0.00	2	73.80	73.50	-2	149	-1.34%
2020/10/12	2	68.10	0	0.00	67.40	2	135	1.47%
2020/09/24	6	66.23	0	0.00	65.40	6	167	3.59%
2020/09/23	10	67.10	2	67.20	67.20	8	168	4.76%
2020/09/22	10	68.20	0	0.00	68.00	10	170	5.85%
2020/09/21	9	69.16	0	0.00	69.40	9	173	5.20%
2020/09/17	1	67.40	0	0.00	67.80	1	176	0.57%
2020/09/16	2	66.60	0	0.00	66.50	2	176	1.13%
2020/07/14	1	72.80	0	0.00	72.70	1	470	0.21%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/07/02	1	77.20	0	0.00	77.30	1	473	0.21%
2020/06/19	0	0.00	2	79.00	78.70	-2	473	-0.42%
2020/06/16	0	0.00	2	79.80	79.80	-2	484	-0.41%
2020/06/12	0	0.00	1	76.00	78.20	-1	492	-0.20%
2020/05/26	1	79.50	0	0.00	78.70	1	383	0.26%
2020/05/25	2	75.80	4	75.43	76.50	-2	336	-0.59%
2020/05/08	0	0.00	1	70.00	70.30	-1	304	-0.33%
2020/04/28	0	0.00	1	68.40	69.00	-1	332	-0.30%
2020/04/09	1	64.80	0	0.00	65.90	1	362	0.28%
2020/03/31	4	56.60	0	0.00	55.60	4	359	1.11%
2020/03/30	0	0.00	4	54.58	55.10	-4	361	-1.11%
2020/03/20	2	49.00	0	0.00	50.00	2	367	0.54%
2020/03/18	1	51.20	0	0.00	51.20	1	350	0.29%
2020/03/13	1	61.00	0	0.00	65.90	1	332	0.30%
2020/01/31	3	71.37	0	0.00	71.10	3	212	1.41%
2020/01/08	0	0.00	1	82.40	83.00	-1	122	-0.81%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2019/12/25	0	0.00	1	86.00	85.70	-1	104	-0.96%
2019/12/24	1	85.10	0	0.00	85.10	1	99	1.00%
2019/12/23	0	0.00	1	82.40	82.20	-1	85	-1.17%
2019/12/20	1	82.90	0	0.00	82.90	1	82	1.21%
2019/07/02	0	0.00	1	83.40	83.30	-1	104	-0.96%
2019/07/01	0	0.00	1	82.20	83.20	-1	105	-0.95%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/27	1	85.60	0	0.00	85.70	1	102	0.98%
2019/06/20	1	86.10	0	0.00	86.10	1	106	0.94%
2019/06/13	1	84.30	0	0.00	84.30	1	115	0.86%
2019/05/21	1	85.10	0	0.00	85.40	1	112	0.89%
2019/04/18	1	88.00	0	0.00	87.10	1	109	0.91%
2019/03/29	1	87.70	0	0.00	88.00	1	90	1.11%
2019/03/22	1	92.50	0	0.00	91.70	1	81	1.23%
2019/03/06	0	0.00	1	88.00	87.80	-1	84	-1.18%
2018/11/28	1	89.70	0	0.00	89.10	1	137	0.73%
2018/11/09	1	83.40	0	0.00	83.60	1	110	0.91%
2018/08/07	0	0.00	1	104.00	102.00	-1	172	-0.58%
2018/07/17	0	0.00	1	110.00	108.00	-1	202	-0.49%
2018/07/16	1	115.00	0	0.00	115.00	1	200	0.50%
2018/06/25	1	108.00	0	0.00	109.00	1	212	0.47%
2018/06/06	1	121.00	1	121.50	121.50	0	213	0.00%
2018/06/05	1	122.50	2	123.75	122.50	-1	213	-0.47%
2018/06/04	4	124.63	3	125.83	124.00	1	221	0.45%
2018/06/01	2	125.00	2	124.75	126.00	0	222	0.00%
2018/05/31	1	124.50	0	0.00	124.50	1	221	0.45%
2018/05/14	0	0.00	1	120.00	117.50	-1	255	-0.39%
2018/05/11	1	119.00	0	0.00	119.00	1	260	0.38%
2018/03/23	0	0.00	1	126.50	127.50	-1	606	-0.16%
2018/03/14	0	0.00	1	133.50	130.50	-1	614	-0.16%
2018/03/13	1	133.00	1	135.50	133.00	0	623	0.00%
2018/03/12	1	134.00	0	0.00	134.00	1	622	0.16%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	3	129.67	1	130.00	129.50	2	617	0.32%
2018/02/27	0	0.00	1	130.00	129.00	-1	602	-0.17%
2018/02/22	0	0.00	4	128.00	130.00	-4	603	-0.66%
2018/02/21	0	0.00	16	127.22	128.00	-16	599	-2.67%
2018/02/07	1	125.50	0	0.00	124.00	1	577	0.17%
2018/02/01	0	0.00	1	136.00	135.00	-1	544	-0.18%
2018/01/31	1	135.00	0	0.00	135.00	1	535	0.19%
2018/01/25	0	0.00	1	138.00	133.00	-1	497	-0.20%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/22	0	0.00	1	135.00	130.50	-1	445	-0.22%
2018/01/19	1	132.50	1	130.50	132.50	0	418	0.00%
2018/01/17	0	0.00	1	124.00	122.50	-1	353	-0.28%
2018/01/15	0	0.00	1	123.50	124.50	-1	330	-0.30%
2018/01/11	2	123.00	0	0.00	125.00	2	312	0.64%
2018/01/10	28	125.29	10	122.00	125.00	18	295	6.08%
2018/01/09	0	0.00	2	118.25	117.50	-2	235	-0.85%
2018/01/05	0	0.00	1	107.00	108.00	-1	156	-0.64%