雄獅 (2731)-元大-內湖民權券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,368張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	151.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	1	150.50	154.00	-1	2,344	-0.04%
2024/05/02	3	155.50	4.5	153.94	155.00	-1.5	2,297	-0.07%
2024/04/30	2	151.00	0	153.00	153.00	2	2,260	0.09%
2024/04/29	23.2	157.14	14	155.29	154.50	9.2	2,226	0.41%
2024/04/26	4	153.25	2	153.50	154.00	2	2,097	0.10%
2024/04/25	8.1	152.34	3	151.18	150.00	5.1	1,984	0.26%
2024/04/24	1.7	148.68	17	147.36	149.00	-15.4	1,727	-0.89%
2024/04/23	8.4	147.39	10	146.00	144.50	-1.6	1,602	-0.10%
2024/04/22	3.7	141.54	1	141.50	141.50	2.7	1,509	0.18%
2024/04/19	0.2	137.28	1	138.00	138.50	-0.8	1,525	-0.05%
2024/04/18	0	0.00	2	140.00	140.50	-2	1,513	-0.13%
2024/04/17	0.2	136.33	0	0.00	136.00	0.2	1,501	0.01%
2024/04/16	9.2	135.60	4	135.50	134.00	5.2	1,505	0.35%
2024/04/12	3	142.16	3.2	141.88	142.50	-0.1	1,483	-0.01%
2024/04/11	14.1	142.74	9	144.50	139.50	5.1	1,435	0.35%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	3.5	133.86	0	0.00	133.50	3.5	1,328	0.26%
2024/04/01	0	0.00	2	138.50	136.50	-2	1,334	-0.15%
2024/03/29	2	135.50	0	0.00	135.50	2	1,316	0.15%
2024/03/28	0	0.00	3	137.50	137.50	-3	1,306	-0.23%
2024/03/27	0	0.00	0.1	136.00	135.00	-0.1	1,299	-0.01%
2024/03/25	0	0.00	2	136.50	136.50	-2	1,284	-0.16%
2024/03/22	0	134.50	0	0.00	137.00	0	1,300	0.00%
2024/03/21	3	135.50	0	0.00	136.50	3	1,280	0.23%
2024/03/19	1	132.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	0	133.00	0.3	134.01	133.00	-0.2	1,260	-0.02%
2024/03/15	3.1	137.84	4	137.63	134.50	-0.9	1,241	-0.08%
2024/03/13	0	0.00	0	127.50	128.00	0	1,124	0.00%
2024/03/07	0	0.00	14	124.57	124.50	-14	1,204	-1.16%
2024/03/06	0	123.50	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	3	124.00	124.50	-3	1,202	-0.25%
2024/03/04	1	120.00	0	0.00	120.00	1	1,189	0.08%
2024/02/29	0	116.50	0	0.00	116.50	0	1,220	0.00%
2024/02/27	3	116.19	0	0.00	116.00	3	1,312	0.23%
2024/02/23	0.1	119.02	0	0.00	119.00	0.1	1,485	0.00%
2024/02/22	1	119.01	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	121.71	0	0.00	120.50	0	1,652	0.00%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	0	125.00	0.1	122.50	122.00	0	2,098	0.00%
2024/01/30	0	131.00	0	0.00	129.00	0	2,216	0.00%
2024/01/29	1	131.99	0	0.00	132.00	1	2,327	0.04%
2024/01/26	0.1	128.50	0	0.00	127.50	0.1	2,343	0.00%
2024/01/25	0	128.50	0	0.00	129.00	0	2,416	0.00%
2024/01/19	0	128.50	0	0.00	129.00	0	2,572	0.00%
2024/01/18	0	129.00	0	0.00	128.50	0	2,576	0.00%
2024/01/17	1	127.03	0	128.50	129.00	1	2,568	0.04%
2024/01/16	4.1	129.39	0	0.00	127.50	4.1	2,558	0.16%
2024/01/15	1.2	134.59	1	132.50	134.00	0.2	2,534	0.01%
2024/01/11	0	0.00	0	140.00	140.00	0	2,488	0.00%
2024/01/08	0	0.00	2	142.00	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	1	138.00	138.50	-1	2,517	-0.04%
2023/12/29	0	0.00	0	141.00	140.00	0	2,526	0.00%
2023/12/28	0	139.00	0	0.00	139.50	0	2,496	0.00%
2023/12/26	0	137.50	0	137.50	137.50	0	2,498	0.00%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/15	2	139.00	0	0.00	139.00	2	2,492	0.08%
2023/12/14	1	141.00	1	139.50	139.00	0	2,488	0.00%
2023/12/13	0	0.00	1	141.02	142.50	-1	2,474	-0.04%
2023/12/12	1	141.50	1	141.00	142.00	0	2,480	0.00%
2023/12/11	0	0.00	1	143.53	143.00	-1	2,504	-0.04%
2023/12/08	2	146.50	0	0.00	146.50	2	2,513	0.08%
2023/12/06	1	148.00	2	148.71	146.00	-1	2,483	-0.04%
2023/12/05	2	143.00	2	143.00	143.50	0	2,435	0.00%
2023/11/30	0	0.00	1	139.50	139.00	-1	2,374	-0.04%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	1	140.50	0	0.00	141.00	1	2,352	0.04%
2023/11/27	2	136.50	1	137.97	138.50	1	2,333	0.04%
2023/11/24	0.1	138.00	3	139.17	138.00	-3	2,294	-0.13%
2023/11/22	0	0.00	2	145.00	145.00	-2	2,153	-0.09%
2023/11/21	5	141.60	3	142.50	143.00	2	2,105	0.09%
2023/11/20	8	142.88	2	142.03	141.50	6	2,063	0.29%
2023/11/17	9	150.84	13	150.96	155.50	-4	1,935	-0.21%
2023/11/16	4	140.51	6	140.76	143.00	-2	1,660	-0.12%
2023/11/15	2	134.75	0	0.00	134.50	2	1,487	0.13%
2023/11/13	1	137.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	137.51	4	135.50	135.00	-3	1,537	-0.19%
2023/11/09	2	136.50	1	136.00	135.50	1	1,512	0.07%
2023/11/07	1	139.43	1	137.00	138.50	0	1,615	0.00%
2023/11/06	0	0.00	1	137.50	137.00	-1	1,607	-0.06%
2023/11/03	0	0.00	1	134.00	135.00	-1	1,524	-0.07%
2023/11/02	1	138.00	42	134.56	135.50	-41	1,518	-2.70%
2023/11/01	0	132.21	0	0.00	133.00	0	1,463	0.00%
2023/10/31	2	126.50	0	0.00	126.50	2	1,400	0.14%
2023/10/30	1	125.50	0	0.00	123.50	1	1,412	0.07%
2023/10/27	5	124.49	2	125.00	124.50	3	1,459	0.21%
2023/10/25	0	120.79	0	0.00	120.50	0	1,560	0.00%
2023/10/23	1	116.51	1	118.50	115.00	0	1,634	0.00%
2023/10/19	1	113.00	0	0.00	112.00	1	1,632	0.06%
2023/10/18	0	0.00	5	114.50	113.00	-5	1,700	-0.29%
2023/10/17	5	117.00	0	0.00	117.00	5	1,736	0.29%
2023/10/16	0	117.00	0	0.00	115.00	0	1,739	0.00%
2023/10/13	1	119.50	1	122.00	117.50	0	1,750	0.00%
2023/10/12	2	119.00	0	0.00	118.00	2	1,735	0.12%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/03	1	125.00	0	0.00	124.00	1	1,879	0.05%
2023/09/27	37	125.55	1	125.00	124.50	36	1,997	1.80%
2023/09/26	0	0.00	1	124.00	123.50	-1	2,058	-0.05%
2023/09/19	1	133.50	0	0.00	131.50	1	2,206	0.05%
2023/09/14	0	135.50	2	134.76	137.50	-2	2,369	-0.08%
2023/09/13	0	0.00	1.1	130.21	130.00	-1.1	2,400	-0.05%
2023/09/12	0	0.00	3	125.17	124.00	-3	2,431	-0.12%
2023/09/11	0	0.00	2.1	128.26	126.50	-2.1	2,477	-0.08%
2023/09/07	1	132.00	0.1	131.50	131.00	0.9	2,733	0.03%
2023/09/05	0	0.00	0.5	134.00	134.50	-0.5	3,135	-0.02%
2023/08/31	0	133.00	0	133.00	134.00	0	3,897	0.00%
2023/08/30	0	133.50	0	133.50	133.50	0	3,964	0.00%
2023/08/28	0.1	132.86	0.1	132.50	133.00	0	4,204	0.00%
2023/08/25	2	135.51	1	138.50	135.50	1	4,278	0.02%
2023/08/24	2	132.50	0	0.00	131.50	2	4,258	0.05%
2023/08/23	0.1	134.00	0	0.00	132.50	0.1	4,322	0.00%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/21	0.2	133.55	0	0.00	133.50	0.2	4,421	0.01%
2023/08/18	1.2	134.91	3	133.00	133.50	-1.8	4,565	-0.04%
2023/08/17	1	134.00	0	0.00	137.00	1	4,801	0.02%
2023/08/11	11	147.64	0	0.00	144.00	11	5,224	0.21%
2023/08/10	3	153.00	3.1	156.48	154.00	-0.1	5,272	0.00%
2023/08/09	0	0.00	0.1	160.52	159.50	-0.1	5,393	0.00%
2023/08/08	2	169.25	1.1	166.89	165.50	0.9	5,491	0.02%
2023/08/02	3.1	171.63	3	167.67	165.00	0.1	5,778	0.00%
2023/08/01	5.2	168.97	4	169.75	169.00	1.2	5,834	0.02%
2023/07/28	1.2	168.01	3	168.33	166.00	-1.8	5,840	-0.03%
2023/07/27	0	0.00	1	164.52	166.50	-1	5,770	-0.02%
2023/07/24	1	157.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	0	0.00	0	160.00	160.50	0	5,918	0.00%
2023/07/20	0	0.00	4	160.00	161.00	-4	5,904	-0.07%
2023/07/19	2	153.50	0	0.00	152.50	2	5,900	0.03%
2023/07/18	0	0.00	1	154.50	152.50	-1	5,925	-0.02%
2023/07/17	0	157.00	0.2	157.00	156.00	-0.2	5,970	0.00%
2023/07/14	1	159.00	4	156.13	157.50	-3	6,035	-0.05%
2023/07/13	0.1	159.00	2.3	158.56	157.00	-2.2	6,057	-0.04%
2023/07/10	4	165.63	2	165.75	163.00	2	6,663	0.03%
2023/07/07	1	167.50	0	0.00	164.50	1	6,696	0.01%
2023/07/05	0	167.17	1	167.00	164.00	-1	6,702	-0.01%
2023/07/04	1	168.50	8	167.19	167.00	-7	6,749	-0.10%
2023/07/03	3	173.00	0	174.50	173.50	3	6,741	0.04%
2023/06/30	0	175.00	1	176.49	174.50	-1	6,842	-0.01%
2023/06/28	1	175.00	4	175.50	178.00	-3	7,309	-0.04%
2023/06/26	1	179.50	10	178.00	179.00	-9	7,581	-0.12%
2023/06/21	8	179.81	0	178.00	177.00	8	7,571	0.11%
2023/06/20	6	179.58	0	0.00	178.00	6	7,555	0.08%
2023/06/19	0	178.00	5	178.00	179.00	-5	7,532	-0.07%
2023/06/16	5	174.10	1	174.01	174.00	4	7,494	0.05%
2023/06/15	2	174.50	3	174.67	178.00	-1	7,459	-0.01%
2023/06/14	3	174.33	11	176.32	175.50	-8	7,466	-0.11%
2023/06/13	19	176.89	10	179.00	174.00	9	7,369	0.12%
2023/06/12	9.7	176.52	15	178.97	178.50	-5.3	7,241	-0.07%
2023/06/09	32.1	185.76	43	191.85	181.00	-10.9	7,147	-0.15%
2023/06/08	65	193.88	56	193.70	191.50	9	6,900	0.13%
2023/06/07	38	192.71	36	194.22	190.00	2	6,799	0.03%
2023/06/06	53	191.85	45	191.69	193.50	8	6,627	0.12%
2023/06/05	2	185.75	15	183.27	185.50	-13	6,409	-0.20%
2023/06/02	14	178.86	3	179.33	180.00	11	6,355	0.17%
2023/06/01	18	183.67	19	185.42	179.50	-1	6,329	-0.02%
2023/05/31	4	181.50	5	178.60	179.00	-1	6,175	-0.02%
2023/05/30	1	174.00	2	176.00	174.00	-1	6,097	-0.02%
2023/05/29	4	177.75	4	178.13	177.00	0	6,074	0.00%
2023/05/26	17	184.53	4	184.25	181.50	13	6,100	0.21%
2023/05/25	3	184.16	2	186.00	185.00	1	6,140	0.02%
2023/05/24	6.1	186.49	9	185.67	185.00	-3	6,201	-0.05%
2023/05/23	4	186.64	2	189.75	184.50	2	6,139	0.03%
2023/05/22	1	185.50	2	189.99	190.50	-1	6,018	-0.02%
2023/05/19	15.1	186.13	18	184.58	183.50	-2.9	6,081	-0.05%
2023/05/18	2.1	178.21	0	0.00	178.50	2.1	6,536	0.03%
2023/05/17	10.1	180.54	2	176.50	177.00	8.1	6,631	0.12%
2023/05/16	12	186.50	9	187.28	182.50	3	6,560	0.05%
2023/05/15	5	186.70	4	182.13	180.50	1	6,435	0.02%
2023/05/12	0	184.14	0	0.00	189.50	0	6,314	0.00%
2023/05/11	2	181.50	12	185.08	186.00	-10	6,244	-0.16%
2023/05/10	1	176.00	1	173.50	178.00	0	6,112	0.00%
2023/05/09	3.1	176.16	12.1	177.17	178.50	-9	6,013	-0.15%
2023/05/08	12	184.21	0	185.50	180.00	12	6,029	0.20%
2023/05/05	4	179.50	4	181.87	182.50	0	6,001	0.00%
2023/05/04	0	0.00	13	171.27	177.50	-13	5,930	-0.22%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1	178.00	1	180.00	176.00	0	5,896	0.00%
2023/04/28	3	174.17	6	172.26	176.50	-3	5,860	-0.05%
2023/04/27	17	165.94	6	169.25	171.00	11	5,763	0.19%
2023/04/26	0	171.00	0	171.00	173.00	0	5,667	0.00%
2023/04/25	1	172.00	1	174.50	171.00	0	5,652	0.00%
2023/04/24	8	172.13	8.2	170.78	172.50	-0.2	5,597	0.00%
2023/04/21	0	173.00	2	172.26	170.50	-2	5,576	-0.04%
2023/04/20	2	174.00	3	174.33	174.00	-1	5,552	-0.02%
2023/04/19	3	183.00	2	183.99	181.00	1	5,495	0.02%
2023/04/18	7	184.55	0.1	182.50	177.50	6.9	5,411	0.13%
2023/04/17	1	184.54	13	188.96	180.50	-12	5,368	-0.22%
2023/04/14	5	172.31	7.6	175.37	179.00	-2.6	5,098	-0.05%
2023/04/13	7	155.79	3.1	160.39	163.00	3.9	4,804	0.08%
2023/04/12	2	148.99	1	149.50	148.50	1	4,728	0.02%
2023/04/11	4.1	151.49	1	151.00	148.50	3.1	4,719	0.06%
2023/04/10	2	147.50	1	147.00	149.00	1	4,741	0.02%
2023/04/07	1	148.00	4	147.50	148.00	-3	4,836	-0.06%
2023/04/06	2	149.75	1.5	149.91	152.00	0.5	4,758	0.01%
2023/03/31	4	144.50	4.1	147.52	151.00	-0.1	4,720	0.00%
2023/03/30	0	146.00	27.1	148.63	149.00	-27	4,653	-0.58%
2023/03/29	13	140.88	11.4	143.12	145.00	1.6	4,521	0.04%
2023/03/28	7	139.14	14.8	138.03	138.50	-7.8	4,245	-0.18%
2023/03/27	1	129.00	5.1	131.97	131.50	-4.1	4,110	-0.10%
2023/03/24	1.2	127.25	0.2	125.08	127.00	1	4,818	0.02%
2023/03/23	0	0.00	2	124.26	126.00	-2	4,880	-0.04%
2023/03/22	1	123.50	0	124.00	124.50	1	4,854	0.02%
2023/03/21	0	0.00	6	119.50	120.50	-6	4,810	-0.12%
2023/03/20	0	0.00	2	121.00	118.50	-2	4,800	-0.04%
2023/03/17	4	118.75	0	116.25	119.50	4	4,795	0.08%
2023/03/16	0.1	112.50	0	0.00	111.50	0.1	4,751	0.00%
2023/03/15	6.1	115.34	6	115.01	115.00	0.1	4,734	0.00%
2023/03/14	0.1	116.25	0	117.00	115.00	0.1	4,712	0.00%
2023/03/13	4.1	117.11	0	118.00	116.50	4.1	4,703	0.09%
2023/03/10	3	125.83	5	124.19	120.50	-2	4,672	-0.04%
2023/03/09	4	124.50	1	123.54	125.00	3	4,543	0.07%
2023/03/08	9	124.44	10	122.40	122.50	-1	4,522	-0.02%
2023/03/07	0	0.00	0	126.00	125.50	0	4,465	0.00%
2023/03/06	1.1	125.48	0	124.50	124.50	1	4,459	0.02%
2023/03/03	0	0.00	0.1	126.32	126.00	-0.1	4,424	0.00%
2023/03/02	2	126.74	0	0.00	125.00	2	4,399	0.05%
2023/03/01	3.1	126.16	0	126.00	126.00	3.1	4,375	0.07%
2023/02/24	0.1	124.00	0	128.00	127.50	0	4,354	0.00%
2023/02/23	1.2	127.14	3	129.83	129.00	-1.9	4,265	-0.04%
2023/02/22	9	128.39	27	127.78	126.00	-18	4,234	-0.42%
2023/02/21	4	126.75	5	127.90	128.50	-1	4,112	-0.02%
2023/02/20	17.1	131.26	7.2	130.54	130.00	9.9	4,033	0.25%
2023/02/17	5.1	131.54	4	133.75	134.50	1.1	3,905	0.03%
2023/02/16	5	133.80	9.1	136.28	137.00	-4.1	3,725	-0.11%
2023/02/15	11	120.95	15.1	124.08	128.50	-4.1	3,103	-0.13%
2023/02/14	10.1	116.46	7	117.84	117.00	3	2,900	0.10%
2023/02/13	1	111.00	1.1	113.49	113.00	-0.1	2,808	0.00%
2023/02/10	0	0.00	0	113.00	111.00	0	2,799	0.00%
2023/02/09	1	116.00	1	118.00	113.00	0	2,772	0.00%
2023/02/08	1	114.00	1.1	114.02	114.50	0	2,718	0.00%
2023/02/07	1	114.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	1	113.00	2.1	113.93	113.00	-1	2,669	-0.04%
2023/02/03	3	108.83	4	109.87	107.50	-1	2,605	-0.04%
2023/02/02	6.1	106.16	6	105.17	105.00	0.1	2,526	0.00%
2023/02/01	0	106.50	0	106.00	105.50	0	2,523	0.00%
2023/01/31	2	103.25	3	103.33	102.00	-1	2,525	-0.04%
2023/01/30	0.1	103.00	3	103.50	104.00	-3	2,525	-0.12%
2023/01/17	1	104.00	0.1	104.68	104.50	0.9	2,531	0.03%
2023/01/13	0	106.50	0	105.50	104.00	0	2,545	0.00%
2023/01/12	0	0.00	1	107.51	107.50	-1	2,559	-0.04%
2023/01/11	0	0.00	2	107.51	107.00	-2	2,563	-0.08%
2023/01/10	0	106.00	1.1	106.00	107.00	-1.1	2,576	-0.04%
2023/01/09	0	103.50	0	0.00	104.50	0	2,591	0.00%
2023/01/06	2	103.75	1	104.00	103.50	1	2,637	0.04%
2023/01/04	5	106.50	5	106.00	106.50	0	2,681	0.00%
2023/01/03	1.1	105.45	5	105.00	105.50	-3.9	2,676	-0.15%
2022/12/30	6	105.33	5	106.40	106.50	1	2,714	0.04%
2022/12/29	2.1	99.46	1	102.50	103.00	1.1	2,671	0.04%
2022/12/28	5.1	104.86	3	103.50	102.00	2.1	2,651	0.08%
2022/12/27	4	103.75	5	107.60	102.00	-1	2,609	-0.04%
2022/12/26	1	103.00	2	103.75	103.00	-1	2,511	-0.04%
2022/12/23	0	0.00	1	102.00	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	0	101.50	101.50	0	2,657	0.00%
2022/12/20	2	96.50	0	0.00	94.50	2	2,749	0.07%
2022/12/19	1.2	100.26	0	0.00	98.30	1.2	2,904	0.04%
2022/12/16	10.2	117.35	3.1	108.94	103.00	7.1	3,011	0.24%
2022/12/15	0	107.50	12.1	107.61	113.00	-12.1	2,418	-0.50%
2022/12/14	4	104.50	4	103.00	103.00	0	2,409	0.00%
2022/12/12	0	0.00	0.2	101.95	100.50	-0.2	2,418	-0.01%
2022/12/08	3	101.50	6.1	101.25	101.00	-3.1	2,410	-0.13%
2022/12/07	1	100.00	0	0.00	99.20	1	2,398	0.04%
2022/12/06	0	0.00	0.1	100.00	99.00	-0.1	2,396	0.00%
2022/12/05	0	0.00	0	98.53	100.50	0	2,391	0.00%
2022/12/02	0.3	98.71	0	102.00	98.20	0.3	2,383	0.01%
2022/12/01	0.2	99.68	1	100.04	102.00	-0.8	2,368	-0.03%
2022/11/30	0.1	98.75	0	99.00	98.90	0.1	2,372	0.00%
2022/11/29	0.1	97.35	0	97.30	96.80	0.1	2,352	0.00%
2022/11/28	0	96.60	1	96.20	96.50	-1	2,333	-0.04%
2022/11/25	1	95.00	0	0.00	94.10	1	2,320	0.04%
2022/11/23	0	0.00	0.1	94.80	94.70	-0.1	2,321	0.00%
2022/11/22	5	95.00	0	0.00	93.70	5	2,358	0.21%
2022/11/17	0	0.00	3	95.00	95.80	-3	2,340	-0.13%
2022/11/15	5	91.60	0	0.00	92.70	5	2,310	0.22%
2022/11/09	1	87.81	5	88.00	89.60	-4	2,282	-0.17%
2022/11/02	4	85.88	1	86.60	86.30	3	2,243	0.13%
2022/11/01	0	0.00	15	85.50	84.50	-15	2,227	-0.67%
2022/10/28	10	79.60	2	80.00	79.20	8	2,195	0.36%
2022/10/26	0.1	76.98	0	0.00	76.40	0.1	2,175	0.00%
2022/10/24	1	76.90	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	77.90	0	0.00	77.00	1	2,128	0.05%
2022/10/18	0	0.00	2	82.75	83.70	-2	2,089	-0.10%
2022/10/17	4	87.47	4	85.93	86.00	0	2,056	0.00%
2022/10/14	1	85.70	2	87.95	90.40	-1	2,033	-0.05%
2022/10/13	2	87.54	1	87.80	86.90	1	2,009	0.05%
2022/10/11	3	94.77	1	95.60	94.10	2	2,094	0.10%
2022/10/07	3	97.60	2.1	99.00	96.80	1	2,076	0.05%
2022/10/05	0	95.68	0	0.00	95.00	0	2,013	0.00%
2022/10/04	1	95.10	0	0.00	95.40	1	1,994	0.05%
2022/10/03	4	97.88	0	0.00	96.00	4	1,969	0.20%
2022/09/30	7	99.40	4	100.68	98.30	3	1,933	0.16%
2022/09/29	2	100.75	3	101.50	97.90	-1	1,819	-0.05%
2022/09/28	5.1	100.90	0	0.00	99.40	5.1	1,757	0.29%
2022/09/27	0	104.00	0.1	103.00	107.00	-0.1	1,685	0.00%
2022/09/26	23	109.00	25	107.56	108.00	-2	1,570	-0.13%
2022/09/23	4	108.25	14	107.93	107.00	-10	1,378	-0.72%
2022/09/22	13	105.65	13	105.50	103.00	0	1,139	0.00%
2022/09/21	5	100.30	6	99.23	100.50	-1	924	-0.11%
2022/09/20	0	0.00	5	97.40	97.90	-5	840	-0.59%
2022/09/16	3	95.30	0	0.00	95.30	3	803	0.37%
2022/09/13	0	0.00	1	94.40	94.70	-1	791	-0.13%
2022/09/12	0	93.30	0	0.00	93.30	0	801	0.00%
2022/08/31	1	92.50	0	0.00	92.50	1	903	0.11%
2022/08/29	6	92.17	0	0.00	91.10	6	948	0.63%
2022/08/26	26	95.76	25	95.24	94.70	1	1,046	0.10%
2022/08/19	0	0.00	1	91.00	91.50	-1	1,499	-0.07%
2022/08/16	5	92.00	0	0.00	91.30	5	1,527	0.33%
2022/08/05	1	90.30	0	0.00	90.30	1	1,562	0.06%
2022/08/04	1	89.00	0	0.00	89.50	1	1,588	0.06%
2022/08/03	0	91.00	0	0.00	90.30	0	1,591	0.00%
2022/07/26	0.1	93.50	0	0.00	93.00	0.1	1,734	0.00%
2022/07/25	0	0.00	1	93.70	93.40	-1	1,756	-0.06%
2022/07/19	2	99.25	2	98.90	95.50	0	1,735	0.00%
2022/07/18	1	95.70	2	96.80	95.30	-1	1,632	-0.06%
2022/07/12	0	90.00	0	0.00	89.40	0	1,613	0.00%
2022/07/08	0.1	92.52	0	0.00	91.80	0.1	1,969	0.00%
2022/07/04	1	92.00	0	0.00	92.20	1	2,068	0.05%
2022/06/30	1	95.00	0	0.00	94.70	1	2,061	0.05%
2022/06/27	4	96.30	0	0.00	97.50	4	2,077	0.19%
2022/06/20	1.1	96.96	0	0.00	96.40	1.1	2,144	0.05%
2022/06/14	1	100.50	3	98.60	99.70	-2	2,146	-0.09%
2022/06/13	1	105.50	1	106.50	100.50	0	2,137	0.00%
2022/06/10	0	0.00	0	103.50	102.50	0	2,083	0.00%
2022/06/08	0	0.00	0.1	104.50	104.50	-0.1	2,073	-0.01%
2022/06/06	5	104.90	4	104.13	104.50	1	2,088	0.05%
2022/06/02	7	107.14	4	106.75	103.00	3	1,987	0.15%
2022/06/01	2	103.00	1	102.50	100.50	1	1,827	0.06%
2022/05/31	12.1	103.16	14	104.61	102.00	-1.9	1,822	-0.10%
2022/05/30	6	103.50	8	104.25	106.00	-2	1,792	-0.11%
2022/05/27	3	97.70	0	0.00	96.80	3	1,712	0.18%
2022/05/26	1	95.40	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	4	97.43	97.80	-4	1,950	-0.21%
2022/05/24	1	95.50	0	0.00	95.00	1	2,333	0.04%
2022/05/23	0	0.00	2	94.50	95.10	-2	2,369	-0.08%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/16	1	95.20	0	0.00	96.40	1	3,021	0.03%
2022/05/12	0.2	95.52	1	94.60	95.20	-0.8	3,039	-0.03%
2022/05/11	1	98.30	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	98.50	0	0.00	98.20	2	3,023	0.07%
2022/05/09	0	101.50	3	102.17	99.70	-3	3,000	-0.10%
2022/05/06	1	99.00	1.1	99.50	99.80	-0.1	2,931	0.00%
2022/05/05	1	98.10	0	0.00	98.00	1	2,918	0.03%
2022/05/03	1	96.00	0	0.00	96.90	1	2,910	0.03%
2022/04/29	1	97.40	3	98.40	95.10	-2	2,901	-0.07%
2022/04/25	1	94.98	0	0.00	95.30	1	2,850	0.04%
2022/04/22	0	0.00	0.1	95.20	94.50	-0.1	2,835	0.00%
2022/04/19	0	0.00	0	96.60	95.30	0	2,817	0.00%
2022/04/18	2	94.40	0	0.00	95.20	2	2,802	0.07%
2022/04/15	6.2	97.37	2	96.60	95.40	4.2	2,772	0.15%
2022/04/14	6.1	106.12	8	106.63	98.20	-1.9	2,713	-0.07%
2022/04/13	1	103.00	9.3	102.79	104.00	-8.3	2,408	-0.35%
2022/04/12	2.1	94.85	0	0.00	94.70	2.1	2,308	0.09%
2022/04/11	2	95.25	0	0.00	94.90	2	2,304	0.09%
2022/04/07	11	97.59	0	0.00	97.00	11	2,278	0.48%
2022/04/06	0	0.00	0.3	99.00	99.10	-0.3	2,268	-0.01%
2022/04/01	0	0.00	2	98.10	98.30	-2	2,252	-0.09%
2022/03/29	2	99.90	2	97.40	97.40	0	2,216	0.00%
2022/03/28	1.2	93.71	0	0.00	97.50	1.2	2,188	0.05%
2022/03/25	0	0.00	3	98.53	97.80	-3	2,166	-0.14%
2022/03/24	2	97.00	0	0.00	97.00	2	2,139	0.09%
2022/03/21	1	98.30	0	0.00	98.30	1	2,080	0.05%
2022/03/17	2	99.00	2	100.00	99.30	0	2,063	0.00%
2022/03/16	1	96.80	0	0.00	96.70	1	2,029	0.05%
2022/03/15	1	96.50	0	0.00	97.00	1	2,021	0.05%
2022/03/14	1	99.50	0	0.00	99.10	1	2,007	0.05%
2022/03/11	0	0.00	1	99.00	98.00	-1	1,992	-0.05%
2022/03/10	3	99.37	1	98.10	97.10	2	1,983	0.10%
2022/03/09	2	96.85	0	0.00	96.60	2	1,926	0.10%
2022/03/08	5	95.84	2	96.75	95.50	3	1,914	0.16%
2022/03/07	4.2	96.51	2	97.65	96.10	2.2	1,876	0.12%
2022/03/04	4	104.50	7	102.43	102.00	-3	1,832	-0.16%
2022/03/03	7	107.36	5	105.90	107.50	2	1,794	0.11%
2022/03/02	5	101.70	5	101.20	100.50	0	1,687	0.00%
2022/03/01	2	100.50	1	101.50	102.50	1	1,669	0.06%
2022/02/25	4	104.14	4	103.89	104.00	0	1,612	0.00%
2022/02/24	7	107.43	8	109.01	105.00	-1	1,396	-0.07%
2022/02/22	1	99.70	11.2	99.88	102.00	-10.2	971	-1.05%
2022/02/21	2	103.50	2	103.50	103.00	0	920	0.00%
2022/02/18	18.4	107.42	6.3	106.26	106.00	12.1	818	1.48%
2022/02/17	13.1	100.30	25.4	99.94	102.50	-12.3	491	-2.50%
2022/02/16	1	93.70	0	0.00	93.30	1	335	0.30%
2022/02/15	4	94.15	1	92.60	91.60	3	339	0.88%
2022/02/14	0	92.60	0	0.00	92.50	0	345	0.01%
2022/02/10	4	91.25	0	0.00	91.40	4	340	1.18%
2022/02/07	1	89.50	0	0.00	89.90	1	331	0.30%
2022/01/26	0	0.00	1	89.00	88.60	-1	322	-0.31%
2022/01/25	1	86.30	0	0.00	86.80	1	312	0.32%
2022/01/12	0.1	83.30	0	0.00	83.30	0.1	304	0.04%
2022/01/03	0	0.00	1	85.30	85.50	-1	301	-0.33%
2021/12/29	4	86.33	0	0.00	86.20	4	307	1.30%
2021/12/22	0	0.00	3	85.77	85.80	-3	349	-0.86%
2021/12/20	1	84.70	0	0.00	85.00	1	358	0.28%
2021/12/15	5	84.80	0	0.00	85.10	5	360	1.39%
2021/12/08	0	85.70	0	85.70	85.30	0	357	0.00%
2021/12/07	1	85.80	1	85.50	85.10	0	356	0.00%
2021/12/02	1.1	84.03	0	0.00	83.80	1.1	358	0.31%
2021/11/29	2	85.00	0	0.00	84.50	2	354	0.56%
2021/11/11	0	0.00	4	92.75	95.30	-4	275	-1.45%
2021/11/10	0	0.00	1	93.00	92.70	-1	238	-0.42%
2021/11/09	4	91.05	0	0.00	90.00	4	227	1.76%
2021/11/02	2	87.60	0	0.00	87.60	2	209	0.95%
2021/11/01	0	0.00	2	88.40	89.00	-2	209	-0.95%
2021/10/27	1	84.90	0	0.00	85.00	1	197	0.51%
2021/10/12	2	85.00	0	0.00	85.50	2	238	0.84%
2021/10/06	2	84.30	0	0.00	84.10	2	247	0.81%
2021/10/05	10	85.16	0	0.00	85.10	10	250	3.99%
2021/10/04	2	91.10	2	88.70	87.70	0	254	0.00%
2021/10/01	6	83.47	0	0.00	83.50	6	261	2.30%
2021/09/29	2	85.00	0	0.00	84.30	2	335	0.60%
2021/09/17	2	81.70	0	0.00	81.80	2	375	0.53%
2021/09/16	0	0.00	1	83.50	82.80	-1	380	-0.26%
2021/09/10	1	81.90	0	0.00	81.70	1	421	0.24%
2021/08/30	0	87.50	0	0.00	87.00	0	470	0.00%
2021/08/20	0.1	80.40	0	0.00	81.50	0.1	568	0.01%
2021/08/19	0	0.00	1	80.80	80.10	-1	571	-0.18%
2021/08/16	0	0.00	3	84.17	83.10	-3	576	-0.52%
2021/08/13	0	86.00	0	0.00	85.50	0	580	0.00%
2021/08/10	0	0.00	0.1	87.50	87.20	-0.1	595	-0.02%
2021/08/06	0.1	86.60	1	85.90	86.30	-0.9	617	-0.15%
2021/08/05	0.4	88.35	0	0.00	87.00	0.4	626	0.06%
2021/07/29	1	89.80	0	0.00	89.90	1	652	0.15%
2021/07/28	1	89.70	0	0.00	89.50	1	659	0.15%
2021/07/27	1	90.50	0	0.00	90.10	1	668	0.15%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	94.00	92.70	-1	680	-0.15%
2021/07/19	2	93.00	0	0.00	92.60	2	683	0.29%
2021/07/16	1	93.00	0.1	92.70	92.00	0.9	691	0.13%
2021/07/12	1	92.10	0	0.00	92.80	1	686	0.15%
2021/07/09	0	94.50	3	94.00	92.40	-3	683	-0.44%
2021/07/08	0	95.00	0	0.00	94.00	0	676	0.00%
2021/07/07	5	97.80	4	98.80	97.80	1	652	0.15%
2021/07/02	0	0.00	8	90.71	90.80	-8	587	-1.36%
2021/07/01	8	93.41	0	0.00	92.90	8	586	1.36%
2021/06/30	0	89.99	0	0.00	90.40	0	587	0.01%
2021/06/29	0	0.00	2	88.10	88.20	-2	601	-0.33%
2021/06/22	1	92.10	1	92.00	92.00	0	615	0.00%
2021/06/21	0	0.00	2	91.50	92.90	-2	615	-0.32%
2021/06/18	0.2	90.87	0	0.00	90.30	0.2	614	0.02%
2021/06/17	0	0.00	2	91.00	91.00	-2	626	-0.32%
2021/06/16	0	0.00	6	90.55	90.30	-6	637	-0.94%
2021/06/15	0	91.00	0	0.00	91.70	0	666	0.00%
2021/06/07	0	0.00	1	92.00	87.60	-1	758	-0.13%
2021/06/04	6	94.65	12	92.82	91.00	-6	866	-0.69%
2021/06/03	6	88.95	7	91.51	90.00	-1	917	-0.11%
2021/06/02	2	87.50	7	88.41	87.80	-5	902	-0.55%
2021/06/01	5	86.96	6	84.07	87.50	-1	902	-0.11%
2021/05/31	7	83.74	0	0.00	83.10	7	896	0.78%
2021/05/28	2	83.20	2	84.50	83.70	0	907	0.00%
2021/05/27	0	0.00	4	81.85	81.70	-4	930	-0.43%
2021/05/26	5	81.00	1	81.90	81.80	4	955	0.42%
2021/05/25	0	80.00	0	0.00	79.60	0	985	0.00%
2021/05/24	0	0.00	1	80.80	80.40	-1	1,041	-0.10%
2021/05/19	0	0.00	0	76.50	77.40	0	1,130	0.00%
2021/05/17	0	0.00	2	67.00	70.70	-2	1,140	-0.18%
2021/05/14	0	76.00	0	0.00	73.80	0	1,130	0.00%
2021/05/12	0	0.00	11	75.17	78.00	-11	1,112	-0.99%
2021/05/04	0	0.00	1	82.30	79.00	-1	1,070	-0.09%
2021/04/29	0	0.00	1	84.20	84.20	-1	1,045	-0.10%
2021/04/28	1	86.50	0	0.00	85.50	1	1,040	0.10%
2021/04/23	0	88.00	0	0.00	88.60	0	1,021	0.00%
2021/04/21	2	90.20	0	0.00	90.10	2	1,004	0.20%
2021/04/19	1	90.80	0	0.00	90.80	1	1,001	0.10%
2021/04/16	0	0.00	2	92.40	92.20	-2	998	-0.20%
2021/04/14	2	90.10	0	0.00	89.50	2	992	0.20%
2021/04/07	2	91.20	0	0.00	90.80	2	969	0.21%
2021/03/31	2	94.30	0.1	97.00	94.00	1.9	923	0.21%
2021/03/29	0	99.70	0	0.00	97.10	0	906	0.00%
2021/03/26	1	98.30	1	98.80	99.00	0	903	0.00%
2021/03/24	0	99.80	0	0.00	98.40	0	899	0.00%
2021/03/23	0	0.00	0	99.50	98.00	0	891	0.00%
2021/03/22	0	102.00	0	101.50	101.50	0	882	0.00%
2021/03/19	1.1	100.45	0	0.00	100.00	1.1	877	0.13%
2021/03/18	1	101.57	0	0.00	100.50	1	864	0.12%
2021/03/17	0	102.50	0	0.00	101.00	0	831	0.00%
2021/03/16	1	100.00	1.1	100.09	100.50	-0.1	815	-0.01%
2021/03/15	3	101.83	4	101.50	101.50	-1	802	-0.12%
2021/03/12	11	98.62	11	98.51	98.20	0	760	0.00%
2021/03/10	1	98.50	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	2	97.35	100.00	-2	609	-0.33%
2021/03/05	0	0.00	3	90.33	90.70	-3	510	-0.59%
2021/03/04	2	91.80	1	92.20	91.10	1	507	0.20%
2021/03/03	1	91.00	0	0.00	92.40	1	505	0.20%
2021/03/02	1.1	93.59	1	90.10	90.10	0.1	498	0.02%
2021/02/26	0	0.00	14	94.91	95.60	-14	487	-2.87%
2021/02/25	3.1	93.33	7	94.01	95.00	-3.9	460	-0.85%
2021/02/24	6	94.01	9	95.31	94.20	-3	430	-0.69%
2021/02/23	7	91.59	9	90.38	90.50	-2	372	-0.53%
2021/02/22	22	87.70	0	0.00	87.70	22	321	6.83%
2021/02/18	1	78.00	2	77.60	80.00	-1	292	-0.34%
2021/02/05	1	74.90	0	0.00	75.20	1	271	0.37%
2021/01/19	0	0.00	1	71.70	72.10	-1	283	-0.35%
2020/12/30	1	74.80	0	0.00	74.70	1	262	0.38%
2020/12/23	2	73.90	0	0.00	75.20	2	256	0.78%
2020/12/16	0	0.00	1	79.80	79.60	-1	239	-0.42%
2020/12/15	3	79.47	3	78.70	78.70	0	231	0.00%
2020/12/04	1	79.30	1	78.90	78.40	0	211	0.00%
2020/12/03	0	0.00	3	78.90	77.60	-3	204	-1.46%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/27	3	77.97	0	0.00	78.00	3	193	1.55%
2020/11/26	0	0.00	5	78.90	78.90	-5	188	-2.66%
2020/11/25	10	78.89	3	76.60	78.10	7	178	3.92%
2020/11/24	2	74.40	0	0.00	74.90	2	158	1.26%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/18	0	0.00	4	73.48	73.50	-4	145	-2.76%
2020/11/17	5	73.62	0	0.00	72.90	5	138	3.60%
2020/11/11	1	69.20	1	70.80	70.90	0	123	0.00%
2020/10/29	2	65.60	0	0.00	65.40	2	99	2.01%
2020/09/30	0	0.00	2	67.65	67.80	-2	145	-1.38%
2020/09/18	0	0.00	2	68.00	69.00	-2	177	-1.12%
2020/09/17	1	67.00	0	0.00	67.80	1	176	0.57%
2020/09/10	1	66.50	0	0.00	66.30	1	184	0.54%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/07/31	1	68.40	0	0.00	68.40	1	443	0.23%
2020/07/23	0	0.00	2	72.30	72.00	-2	462	-0.43%
2020/07/22	0	0.00	1	72.00	72.10	-1	465	-0.22%
2020/07/21	2	70.00	0	0.00	70.60	2	463	0.43%
2020/07/20	0	0.00	3	71.30	70.20	-3	460	-0.65%
2020/07/16	3	72.90	0	0.00	72.60	3	461	0.65%
2020/07/15	0	0.00	1	72.50	72.50	-1	464	-0.22%
2020/07/10	1	72.80	0	0.00	73.00	1	482	0.21%
2020/07/07	1	74.80	0	0.00	74.20	1	476	0.21%
2020/07/02	1	76.60	0	0.00	77.30	1	473	0.21%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/30	0	0.00	4	78.35	78.50	-4	469	-0.85%
2020/06/29	5	77.06	0	0.00	76.60	5	468	1.07%
2020/06/16	0	0.00	1	79.80	79.80	-1	484	-0.21%
2020/06/12	1	77.80	10	78.20	78.20	-9	492	-1.83%
2020/06/11	3	81.63	0	0.00	79.30	3	487	0.62%
2020/06/10	2	80.30	0	0.00	80.70	2	470	0.42%
2020/06/09	0	0.00	1	80.30	80.30	-1	471	-0.21%
2020/06/08	6	80.15	0	0.00	79.90	6	468	1.28%
2020/06/05	0	0.00	1	80.10	80.50	-1	458	-0.22%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/06/01	0	0.00	1	79.10	79.50	-1	439	-0.23%
2020/05/29	0	0.00	0.2	80.00	78.40	-0.2	433	-0.05%
2020/05/27	2	79.75	1	79.40	79.60	1	411	0.24%
2020/05/26	2	78.75	1	80.00	78.70	1	383	0.26%
2020/05/25	1	71.60	6	75.57	76.50	-5	336	-1.48%
2020/05/19	1	71.90	0	0.00	70.40	1	306	0.33%
2020/05/15	1	68.90	0	0.00	68.70	1	302	0.33%
2020/05/14	2	69.75	0	0.00	69.10	2	304	0.66%
2020/05/06	1	67.80	0	0.00	67.80	1	304	0.33%
2020/04/30	1	71.40	0	0.00	71.20	1	313	0.32%
2020/04/28	3	68.70	3	69.07	69.00	0	332	0.00%
2020/04/17	1	67.70	1	69.40	68.00	0	352	0.00%
2020/04/09	2	65.00	2	65.50	65.90	0	362	0.00%
2020/04/08	1	63.50	3	60.77	63.50	-2	358	-0.56%
2020/03/27	0	0.00	1	56.40	56.20	-1	373	-0.27%
2020/03/26	0	0.00	3	54.23	54.10	-3	369	-0.81%
2020/03/25	1	53.70	0	0.00	54.20	1	378	0.26%
2020/03/20	0	0.00	1	48.95	50.00	-1	367	-0.27%
2020/02/25	0	0.00	3	70.37	71.70	-3	298	-1.01%
2020/02/24	4	71.15	0	0.00	71.10	4	294	1.36%
2020/02/18	1	72.10	0	0.00	72.50	1	285	0.35%
2020/02/17	1	72.70	0	0.00	73.30	1	283	0.35%
2020/02/14	1	73.60	0	0.00	74.00	1	279	0.36%
2020/02/13	0	0.00	1	73.60	73.50	-1	275	-0.36%
2020/02/12	5	71.60	3	72.00	71.90	2	269	0.74%
2020/02/11	7	71.31	11	70.98	71.30	-4	264	-1.51%
2020/02/10	4.1	70.03	2	69.90	70.40	2.1	260	0.81%
2020/02/06	0	0.00	1	70.60	70.90	-1	251	-0.40%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	1	80.40	0	0.00	80.20	1	183	0.55%
2020/01/16	0	0.00	1	81.00	80.90	-1	181	-0.55%
2020/01/15	1.1	81.61	0	0.00	81.70	1.1	178	0.62%
2020/01/14	0	0.00	8	81.95	81.90	-8	177	-4.51%
2020/01/13	3	82.83	0	0.00	82.20	3	171	1.75%
2020/01/10	1	88.70	2	88.90	88.80	-1	156	-0.64%
2020/01/09	7	87.94	4	85.73	87.60	3	138	2.16%
2020/01/07	0	0.00	1.2	83.65	82.80	-1.2	122	-0.98%
2020/01/03	1	83.10	0	0.00	82.50	1	118	0.84%
2019/12/27	0	0.00	1	86.50	85.80	-1	109	-0.92%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/20	2	83.85	1	82.40	82.90	1	82	1.21%
2019/12/11	0	0.00	1	77.90	77.30	-1	62	-1.59%
2019/11/04	0	0.00	1	78.50	78.80	-1	64	-1.54%
2019/10/25	1	78.00	0	0.00	78.10	1	69	1.44%
2019/10/22	0	0.00	1	76.40	76.30	-1	69	-1.45%
2019/10/18	2	74.85	0	0.00	75.00	2	69	2.86%
2019/09/24	0	0.00	1	77.30	77.30	-1	68	-1.46%
2019/09/09	0.1	77.50	0	0.00	77.40	0.1	81	0.12%
2019/09/04	1	78.20	0	0.00	78.20	1	82	1.21%
2019/08/27	0	0.00	1	76.20	76.40	-1	91	-1.09%
2019/08/23	2	77.10	0	0.00	77.10	2	91	2.19%
2019/08/22	1	78.50	0	0.00	78.10	1	90	1.11%
2019/07/22	0	0.00	2	84.65	84.30	-2	95	-2.09%
2019/07/17	1	83.40	0	0.00	83.10	1	94	1.06%
2019/07/02	1	83.40	0	0.00	83.30	1	104	0.96%
2019/07/01	0.1	83.40	0	0.00	83.20	0.1	105	0.09%
2019/06/05	0	0.00	1	85.40	84.30	-1	113	-0.88%
2019/05/17	1	85.50	0	0.00	85.00	1	114	0.87%
2019/05/09	0	0.00	1	87.00	85.70	-1	120	-0.83%
2019/05/08	1	85.70	0	0.00	87.20	1	118	0.84%
2019/05/06	1	86.30	0	0.00	85.30	1	111	0.89%
2019/04/16	2	86.70	0	0.00	87.20	2	107	1.86%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/04/08	2	87.10	0	0.00	87.10	2	97	2.05%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/26	0	0.00	10	88.60	89.10	-10	85	-11.63%
2019/03/21	0	0.00	1	91.00	91.60	-1	76	-1.30%
2019/03/19	0	0.00	1	88.70	88.50	-1	70	-1.42%
2019/03/12	1	87.20	2	88.20	88.00	-1	73	-1.36%
2019/03/08	1	87.00	0	0.00	87.10	1	80	1.25%
2019/02/25	0	0.00	2	89.30	89.00	-2	109	-1.82%
2019/02/19	0	0.00	1	88.40	87.90	-1	108	-0.92%
2019/02/11	1	85.60	0	0.00	84.80	1	112	0.89%
2019/01/28	3	88.30	0	0.00	88.00	3	109	2.75%
2019/01/21	0	0.00	1	88.40	89.50	-1	114	-0.88%
2019/01/10	4	87.00	0	0.00	86.70	4	125	3.20%
2019/01/09	1	86.40	0	0.00	87.00	1	128	0.78%
2019/01/02	1	87.10	0	0.00	86.20	1	142	0.70%
2018/12/27	0	0.00	1	86.90	86.60	-1	145	-0.69%
2018/12/22	1	85.00	0	0.00	85.80	1	145	0.69%
2018/12/18	1	85.90	0	0.00	86.00	1	146	0.68%
2018/12/13	2	87.40	0	0.00	87.60	2	147	1.36%
2018/11/29	1	88.50	0	0.00	88.40	1	140	0.71%
2018/11/27	1	88.20	0	0.00	89.10	1	133	0.75%
2018/11/26	0	0.00	1	88.30	87.60	-1	126	-0.79%
2018/11/13	3	79.30	0	0.00	79.90	3	113	2.65%
2018/11/12	0	0.00	3	80.40	80.60	-3	113	-2.64%
2018/10/08	1	88.30	0	0.00	88.30	1	111	0.89%
2018/08/30	2	93.00	0	0.00	92.70	2	152	1.32%
2018/08/16	1	92.80	0	0.00	92.80	1	178	0.56%
2018/08/13	2	95.30	0	0.00	95.30	2	179	1.12%
2018/08/10	0	0.00	3	98.70	98.70	-3	175	-1.71%
2018/08/08	1	99.90	0	0.00	99.60	1	175	0.57%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/07/31	3	107.00	0	0.00	106.50	3	188	1.59%
2018/05/23	0	0.00	1	122.00	122.00	-1	211	-0.47%
2018/05/11	0	0.00	1	118.50	119.00	-1	260	-0.38%
2018/04/16	1	118.00	0	0.00	117.00	1	533	0.19%
2018/03/26	1	127.00	1	123.00	120.50	0	613	0.00%
2018/03/15	0	0.00	3	129.50	132.00	-3	609	-0.49%
2018/03/12	0	0.00	3	134.50	134.00	-3	622	-0.48%
2018/03/08	1	134.50	0	0.00	129.50	1	617	0.16%
2018/03/07	1	127.00	0	0.00	127.00	1	606	0.16%
2018/02/26	0	0.00	4	128.50	128.50	-4	601	-0.66%
2018/02/21	1	127.00	0	0.00	128.00	1	599	0.17%
2018/02/12	1	122.50	0	0.00	122.50	1	594	0.17%
2018/02/07	4	125.50	0	0.00	124.00	4	577	0.69%
2018/02/05	2	128.25	0	0.00	132.00	2	556	0.36%
2018/01/31	1	136.50	0	0.00	135.00	1	535	0.19%
2018/01/30	0	0.00	1	128.00	130.50	-1	516	-0.19%
2018/01/29	5	135.00	5	130.00	130.00	0	510	0.00%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	1	133.50	8	138.25	133.00	-7	497	-1.41%
2018/01/24	0	0.00	2	134.50	135.00	-2	471	-0.42%
2018/01/23	6	133.25	5	132.00	132.00	1	457	0.22%
2018/01/22	5	134.50	5	137.50	130.50	0	445	0.00%
2018/01/19	7	134.50	3	128.83	132.50	4	418	0.96%
2018/01/18	3	124.50	3	125.00	126.00	0	366	0.00%
2018/01/17	3	125.00	8	126.00	122.50	-5	353	-1.41%
2018/01/11	1	123.00	0	0.00	125.00	1	312	0.32%
2018/01/10	8	123.00	0	0.00	125.00	8	295	2.70%
2018/01/09	7	115.86	7	118.57	117.50	0	235	0.00%
2018/01/04	0	0.00	1	102.00	103.00	-1	141	-0.71%