雄獅 (2731)-元大-新莊券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
8,202張
產業
上市觀光類股▲2.42%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	58.2	154.79	8	155.88	154.50	50.2	2,226	2.26%
2024/04/26	2	153.50	1	153.00	154.00	1	2,097	0.05%
2024/04/25	16	152.25	102	157.20	150.00	-86	1,984	-4.33%	大賣/
2024/04/24	20	143.03	31	150.53	149.00	-11	1,727	-0.64%
2024/04/23	5	145.90	12.2	146.78	144.50	-7.2	1,602	-0.45%
2024/04/22	2	142.00	20	142.50	141.50	-18	1,509	-1.19%
2024/04/19	2	141.75	72	138.57	138.50	-70	1,525	-4.59%
2024/04/18	0	0.00	21	137.14	140.50	-21	1,513	-1.39%
2024/04/17	2	135.50	5	136.00	136.00	-3	1,501	-0.20%
2024/04/16	8	134.63	0	0.00	134.00	8	1,505	0.53%
2024/04/15	1.1	139.55	1.3	139.73	140.00	-0.2	1,481	-0.01%
2024/04/12	3.1	141.84	2	142.00	142.50	1.1	1,483	0.07%
2024/04/11	15.2	142.64	14.1	142.82	139.50	1.1	1,435	0.08%
2024/04/10	0	0.00	5	136.50	137.00	-5	1,309	-0.38%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	43	133.80	1	135.00	133.50	42	1,328	3.16%
2024/04/03	1	136.50	3	136.33	137.00	-2	1,348	-0.15%
2024/04/02	1	137.00	0	0.00	137.00	1	1,341	0.07%
2024/03/29	6	135.92	0	0.00	135.50	6	1,316	0.46%
2024/03/27	1	138.00	1	138.00	135.00	0	1,299	0.00%
2024/03/26	0	0.00	1.1	135.00	135.50	-1.1	1,282	-0.08%
2024/03/25	0	0.00	1.2	137.00	136.50	-1.2	1,284	-0.09%
2024/03/22	0.2	135.00	0.1	135.00	137.00	0.1	1,300	0.01%
2024/03/21	3.1	136.79	6	136.25	136.50	-2.9	1,280	-0.23%
2024/03/20	0	0.00	16	135.38	135.50	-16	1,259	-1.27%
2024/03/19	6	132.50	1	133.00	134.00	5	1,255	0.40%
2024/03/18	36	132.94	1.7	132.71	133.00	34.3	1,260	2.72%
2024/03/15	5	137.00	51.2	137.33	134.50	-46.2	1,241	-3.72%
2024/03/14	25	128.86	2	127.50	129.50	23	1,112	2.07%
2024/03/13	1	126.50	0	0.00	128.00	1	1,124	0.09%
2024/03/12	0.1	127.00	2	127.75	128.00	-1.9	1,141	-0.17%
2024/03/11	0.3	125.50	0	0.00	124.50	0.3	1,174	0.03%
2024/03/08	2.8	125.36	3	125.00	123.00	-0.2	1,198	-0.02%
2024/03/07	0.1	125.00	0	0.00	124.50	0.1	1,204	0.00%
2024/03/06	1.5	123.00	0.1	124.00	123.50	1.4	1,201	0.12%
2024/03/05	0	0.00	5	124.20	124.50	-5	1,202	-0.42%
2024/03/04	53	119.31	11	122.32	120.00	42	1,189	3.53%
2024/02/29	10	115.50	0	0.00	116.50	10	1,220	0.82%
2024/02/27	12	118.42	0	0.00	116.00	12	1,312	0.91%
2024/02/23	10	119.00	0	0.00	119.00	10	1,485	0.67%
2024/02/22	13	119.50	7	119.00	119.00	6	1,522	0.39%
2024/02/21	2	121.25	0	0.00	120.50	2	1,652	0.12%
2024/02/20	2	120.25	0	121.00	120.50	2	1,939	0.10%
2024/02/19	1	122.00	2	123.50	123.00	-1	2,103	-0.05%
2024/02/16	37	124.39	1	121.50	122.00	36	2,098	1.72%
2024/02/15	2.3	122.22	1	121.50	126.00	1.3	2,087	0.06%
2024/02/05	0	0.00	1	131.00	131.00	-1	2,086	-0.05%
2024/02/02	0	0.00	1	130.50	128.50	-1	2,139	-0.05%
2024/01/30	1.1	129.98	0	0.00	129.00	1.1	2,216	0.05%
2024/01/29	3	131.67	1	132.00	132.00	2	2,327	0.09%
2024/01/26	0.1	129.00	0	0.00	127.50	0.1	2,343	0.00%
2024/01/25	1	127.50	80	128.00	129.00	-79	2,416	-3.27%
2024/01/24	0	0.00	40	128.50	130.50	-40	2,497	-1.60%
2024/01/22	1	129.50	0	0.00	130.00	1	2,552	0.04%
2024/01/19	1	127.00	1	127.50	129.00	0	2,572	0.00%
2024/01/18	0	0.00	2	128.50	128.50	-2	2,576	-0.08%
2024/01/17	5	127.50	4	129.00	129.00	1	2,568	0.04%
2024/01/16	22.1	131.95	0	0.00	127.50	22.1	2,558	0.86%
2024/01/15	49.1	133.92	22	133.27	134.00	27.1	2,534	1.07%
2024/01/12	2	140.50	0	0.00	141.50	2	2,491	0.08%
2024/01/11	0.1	139.00	0	0.00	140.00	0.1	2,488	0.00%
2024/01/10	1	138.00	2	140.50	138.00	-1	2,489	-0.04%
2024/01/09	0	0.00	4	141.50	141.50	-4	2,491	-0.16%
2024/01/08	6	138.00	21	141.31	142.00	-15	2,494	-0.60%
2024/01/05	4	138.25	36	138.65	138.50	-32	2,517	-1.27%
2024/01/04	1	136.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	36	138.64	111	136.70	136.50	-75	2,550	-2.94%	大賣/
2023/12/29	41	142.02	4	140.63	140.00	37	2,526	1.46%
2023/12/28	16	138.88	0	0.00	139.50	16	2,496	0.64%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	2.1	137.51	0	0.00	136.50	2.1	2,508	0.08%
2023/12/21	0.2	139.50	0	0.00	139.50	0.2	2,511	0.01%
2023/12/20	3	139.50	4	140.00	139.50	-1	2,513	-0.04%
2023/12/19	15	136.43	0	0.00	136.50	15	2,504	0.60%
2023/12/18	0	0.00	26	139.12	140.50	-26	2,495	-1.04%
2023/12/15	0.1	140.00	1	140.00	139.00	-0.9	2,492	-0.04%
2023/12/14	3.1	139.35	18	141.50	139.00	-14.9	2,488	-0.60%
2023/12/13	6	141.00	2.8	141.40	142.50	3.2	2,474	0.13%
2023/12/12	5.1	143.09	4	141.88	142.00	1.1	2,480	0.04%
2023/12/11	7.1	143.01	3	144.33	143.00	4.1	2,504	0.16%
2023/12/08	1.2	149.10	20	149.50	146.50	-18.8	2,513	-0.75%
2023/12/07	0.2	149.00	63	148.18	148.50	-62.8	2,502	-2.51%
2023/12/06	2	145.75	6	147.58	146.00	-4	2,483	-0.16%
2023/12/05	0.4	143.00	0	0.00	143.50	0.4	2,435	0.02%
2023/12/04	1	144.00	33	142.12	143.50	-32	2,402	-1.33%
2023/12/01	0.1	140.49	0	0.00	140.50	0.1	2,376	0.00%
2023/11/30	21	139.52	0	0.00	139.00	21	2,374	0.88%
2023/11/29	30	140.00	2	140.25	140.00	28	2,363	1.18%
2023/11/28	1	141.00	24	140.40	141.00	-23	2,352	-0.98%
2023/11/27	135	137.23	13	137.42	138.50	122	2,333	5.23%	大買/鉅額交易
2023/11/24	70	137.61	45	138.14	138.00	25	2,294	1.09%
2023/11/22	37	144.92	17	142.79	145.00	20	2,153	0.93%
2023/11/21	8	142.00	2.5	142.00	143.00	5.5	2,105	0.26%
2023/11/20	6.5	143.61	43	142.56	141.50	-36.5	2,063	-1.77%
2023/11/17	24	151.71	187	151.10	155.50	-163	1,935	-8.42%	大賣/鉅額交易
2023/11/16	34	140.79	78.2	142.76	143.00	-44.2	1,660	-2.66%
2023/11/15	1	134.50	2.1	135.00	134.50	-1.1	1,487	-0.07%
2023/11/14	31.1	133.96	2	132.25	133.50	29.1	1,497	1.94%
2023/11/13	1.2	134.76	1	132.50	132.50	0.2	1,516	0.01%
2023/11/10	1	135.00	0	135.80	135.00	1	1,537	0.06%
2023/11/09	43	136.20	2.3	135.72	135.50	40.7	1,512	2.69%
2023/11/08	2	136.50	1	139.00	136.00	1	1,538	0.07%
2023/11/07	1	137.50	0	0.00	138.50	1	1,615	0.06%
2023/11/06	14.3	136.66	23	137.24	137.00	-8.7	1,607	-0.54%
2023/11/03	2	132.50	13.4	135.63	135.00	-11.4	1,524	-0.75%
2023/11/02	4	135.00	47	136.06	135.50	-43	1,518	-2.83%
2023/11/01	10	131.35	74	132.76	133.00	-64	1,463	-4.37%
2023/10/31	0	0.00	83	127.95	126.50	-83	1,400	-5.93%
2023/10/30	20	123.50	30	125.00	123.50	-10	1,412	-0.71%
2023/10/27	1	121.50	1	123.00	124.50	0	1,459	0.00%
2023/10/26	8	120.44	8	119.69	119.00	0	1,478	0.00%
2023/10/25	0.4	121.00	20	120.53	120.50	-19.6	1,560	-1.25%
2023/10/24	6	113.92	42	118.40	118.50	-36	1,603	-2.25%
2023/10/23	20	112.00	0	0.00	115.00	20	1,634	1.22%
2023/10/20	0	111.00	26	107.79	112.00	-26	1,630	-1.59%
2023/10/19	2	112.75	0	0.00	112.00	2	1,632	0.12%
2023/10/18	1	113.50	64	113.00	113.00	-63	1,700	-3.70%
2023/10/17	20	115.00	1	116.00	117.00	19	1,736	1.09%
2023/10/16	1	115.00	1	115.00	115.00	0	1,739	0.00%
2023/10/13	3	120.67	0	0.00	117.50	3	1,750	0.17%
2023/10/12	1	118.50	0	0.00	118.00	1	1,735	0.06%
2023/10/04	2	122.75	8	121.50	120.50	-6	1,868	-0.32%
2023/10/03	17	126.18	0	0.00	124.00	17	1,879	0.91%
2023/10/02	5	126.99	0	0.00	127.50	5	1,925	0.26%
2023/09/28	1	125.50	2	127.25	126.00	-1	1,954	-0.05%
2023/09/27	0	0.00	1	124.00	124.50	-1	1,997	-0.05%
2023/09/26	25	124.20	0	0.00	123.50	25	2,058	1.21%
2023/09/25	8	126.81	0	0.00	126.00	8	2,076	0.39%
2023/09/22	1	125.50	1	126.50	127.00	0	2,095	0.00%
2023/09/21	13	129.00	7	130.07	126.00	6	2,119	0.28%
2023/09/20	37	131.36	21	133.19	131.00	16	2,157	0.74%
2023/09/19	55	132.77	2	132.50	131.50	53	2,206	2.40%
2023/09/18	0	136.00	0.1	135.50	135.00	0	2,244	0.00%
2023/09/15	0	0.00	1.1	138.73	135.00	-1.1	2,311	-0.05%
2023/09/14	1	134.50	60.2	136.13	137.50	-59.2	2,369	-2.50%
2023/09/13	30	128.70	0.2	130.50	130.00	29.8	2,400	1.24%
2023/09/12	1.5	125.83	2	125.00	124.00	-0.5	2,431	-0.02%
2023/09/11	2.5	126.90	196	126.79	126.50	-193.5	2,477	-7.81%	大賣/鉅額交易
2023/09/08	41	131.27	0	0.00	131.50	41	2,584	1.59%
2023/09/07	1	131.00	0.8	132.00	131.00	0.2	2,733	0.01%
2023/09/06	0.1	133.00	5	133.10	132.50	-5	2,840	-0.17%
2023/09/05	26	134.98	1	134.00	134.50	25	3,135	0.80%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	24	134.40	0.1	134.00	133.50	23.9	3,607	0.66%
2023/08/31	46	132.88	0	0.00	134.00	46	3,897	1.18%
2023/08/28	0	0.00	10	132.75	133.00	-10	4,204	-0.24%
2023/08/25	26	136.06	6.3	137.50	135.50	19.7	4,278	0.46%
2023/08/24	0	0.00	0.2	133.00	131.50	-0.2	4,258	0.00%
2023/08/23	1	132.50	1	135.00	132.50	0	4,322	0.00%
2023/08/22	0	0.00	2	131.00	131.00	-2	4,357	-0.05%
2023/08/21	0	134.00	0	0.00	133.50	0	4,421	0.00%
2023/08/18	1	133.50	2	135.00	133.50	-1	4,565	-0.02%
2023/08/17	39	138.86	3	137.50	137.00	36	4,801	0.75%
2023/08/15	1	137.50	3	139.67	138.00	-2	5,023	-0.04%
2023/08/14	0	139.50	3.1	137.68	139.00	-3.1	5,101	-0.06%
2023/08/11	3	146.50	0	148.00	144.00	3	5,224	0.06%
2023/08/10	25	154.42	7	154.86	154.00	18	5,272	0.34%
2023/08/09	9	163.17	2	160.00	159.50	7	5,393	0.13%
2023/08/08	8	167.44	4	170.13	165.50	4	5,491	0.07%
2023/08/07	4	164.88	6	166.75	168.00	-2	5,619	-0.04%
2023/08/04	7	165.50	9	164.89	165.50	-2	5,727	-0.03%
2023/08/02	8	168.75	6	167.67	165.00	2	5,778	0.03%
2023/08/01	5	169.60	26	169.77	169.00	-21	5,834	-0.36%
2023/07/31	23	166.02	25.5	164.13	162.50	-2.5	5,836	-0.04%
2023/07/28	18.1	168.17	18	165.89	166.00	0.1	5,840	0.00%
2023/07/27	4	165.63	5.5	164.41	166.50	-1.5	5,770	-0.03%
2023/07/26	3	162.67	7	163.21	160.00	-4	5,764	-0.07%
2023/07/25	1	155.50	5	156.20	158.50	-4	5,826	-0.07%
2023/07/24	11	157.91	0	0.00	157.00	11	5,912	0.19%
2023/07/21	9	161.56	20	162.90	160.50	-11	5,918	-0.19%
2023/07/20	0	0.00	3	156.50	161.00	-3	5,904	-0.05%
2023/07/19	0	0.00	3	154.00	152.50	-3	5,900	-0.05%
2023/07/18	1	153.50	1	152.50	152.50	0	5,925	0.00%
2023/07/17	1	155.50	2	155.50	156.00	-1	5,970	-0.02%
2023/07/14	46	157.74	15	160.17	157.50	31	6,035	0.51%
2023/07/13	3	158.17	2	160.25	157.00	1	6,057	0.02%
2023/07/12	1	157.50	4	157.88	161.00	-3	6,314	-0.05%
2023/07/11	10	160.30	2.1	161.19	160.50	7.9	6,582	0.12%
2023/07/10	2	166.75	3	167.50	163.00	-1	6,663	-0.02%
2023/07/07	37	164.28	9	167.00	164.50	28	6,696	0.42%
2023/07/06	8.1	162.93	8	162.50	161.00	0.1	6,693	0.00%
2023/07/05	10	166.45	5	170.30	164.00	5	6,702	0.08%
2023/07/04	64	169.42	1	171.50	167.00	63	6,749	0.93%
2023/07/03	10	174.30	4	174.00	173.50	6	6,741	0.09%
2023/06/30	9	175.33	0	0.00	174.50	9	6,842	0.13%
2023/06/29	0	0.00	1	179.90	177.50	-1	7,006	-0.01%
2023/06/28	0	0.00	11	177.50	178.00	-11	7,309	-0.15%
2023/06/27	23	175.52	0	0.00	173.00	23	7,533	0.31%
2023/06/26	38	176.89	5	179.00	179.00	33	7,581	0.44%
2023/06/21	15.1	178.17	6	178.67	177.00	9.1	7,571	0.12%
2023/06/20	24	177.38	9	182.22	178.00	15	7,555	0.20%
2023/06/19	11	177.82	13	177.92	179.00	-2	7,532	-0.03%
2023/06/16	19	176.08	1	174.00	174.00	18	7,494	0.24%
2023/06/15	17	175.26	7	176.43	178.00	10	7,459	0.13%
2023/06/14	69	175.34	20.1	177.35	175.50	49	7,466	0.66%
2023/06/13	43.1	174.97	13	178.54	174.00	30.1	7,369	0.41%
2023/06/12	36.3	175.71	18	179.22	178.50	18.3	7,241	0.25%
2023/06/09	69.1	183.30	8	185.06	181.00	61.1	7,147	0.85%
2023/06/08	21	191.86	34.4	195.26	191.50	-13.4	6,900	-0.19%
2023/06/07	26.3	193.33	9.1	193.89	190.00	17.3	6,799	0.25%
2023/06/06	11.2	190.96	30.3	190.94	193.50	-19.1	6,627	-0.29%
2023/06/05	32	184.41	13	183.35	185.50	19	6,409	0.30%
2023/06/02	11	178.82	2	181.50	180.00	9	6,355	0.14%
2023/06/01	24	181.96	34	186.66	179.50	-10	6,329	-0.16%
2023/05/31	15	176.80	28	180.04	179.00	-13	6,175	-0.21%
2023/05/30	15	177.93	8	180.94	174.00	7	6,097	0.12%
2023/05/29	16	177.94	5	180.80	177.00	11	6,074	0.18%
2023/05/26	16	182.84	6	184.25	181.50	10	6,100	0.16%
2023/05/25	13	182.69	19.1	184.95	185.00	-6.1	6,140	-0.10%
2023/05/24	13.3	185.54	10	187.15	185.00	3.3	6,201	0.05%
2023/05/23	33	188.41	17	191.32	184.50	16	6,139	0.26%
2023/05/22	10	187.45	20.3	189.63	190.50	-10.3	6,018	-0.17%
2023/05/19	20	178.55	35.3	183.70	183.50	-15.3	6,081	-0.25%
2023/05/18	6	177.92	7	179.07	178.50	-1	6,536	-0.02%
2023/05/17	30.3	178.87	15.3	180.82	177.00	15.1	6,631	0.23%
2023/05/16	29.3	184.06	17	186.24	182.50	12.3	6,560	0.19%
2023/05/15	17	184.53	5.2	180.75	180.50	11.8	6,435	0.18%
2023/05/12	7	182.93	6	185.58	189.50	1	6,314	0.02%
2023/05/11	15.2	185.09	20	184.05	186.00	-4.8	6,244	-0.08%
2023/05/10	57.1	170.97	16.2	172.84	178.00	40.9	6,112	0.67%
2023/05/09	48	176.73	11	177.86	178.50	37	6,013	0.62%
2023/05/08	36.2	180.40	15	185.43	180.00	21.2	6,029	0.35%
2023/05/05	9.1	180.31	28	181.88	182.50	-18.9	6,001	-0.31%
2023/05/04	25	172.02	10	174.30	177.50	15	5,930	0.25%
2023/05/03	50	174.18	5	177.00	172.50	45	5,905	0.76%
2023/05/02	12	175.67	6	177.00	176.00	6	5,896	0.10%
2023/04/28	13.1	173.77	25	176.66	176.50	-11.9	5,860	-0.20%
2023/04/27	51	165.79	22	166.84	171.00	29	5,763	0.50%
2023/04/26	0	0.00	1	171.50	173.00	-1	5,667	-0.02%
2023/04/25	16	172.63	15.1	171.29	171.00	0.9	5,652	0.02%
2023/04/24	11	171.00	12	172.67	172.50	-1	5,597	-0.02%
2023/04/21	34	172.99	11	173.45	170.50	23	5,576	0.41%
2023/04/20	53	174.47	4	178.88	174.00	49	5,552	0.88%
2023/04/19	29	181.41	12	183.46	181.00	17	5,495	0.31%
2023/04/18	29.1	179.47	8	184.69	177.50	21.1	5,411	0.39%
2023/04/17	28	184.80	104	186.57	180.50	-76	5,368	-1.42%	大賣/
2023/04/14	16	172.47	123.1	174.93	179.00	-107.1	5,098	-2.10%	大賣/鉅額交易
2023/04/13	14	149.39	22.1	154.61	163.00	-8.1	4,804	-0.17%
2023/04/12	22	147.57	9	150.11	148.50	13	4,728	0.27%
2023/04/11	5	148.50	5	151.50	148.50	0	4,719	0.00%
2023/04/10	31	147.71	7	148.43	149.00	24	4,741	0.51%
2023/04/07	4	149.00	2.1	148.90	148.00	1.9	4,836	0.04%
2023/04/06	10	148.50	28	151.25	152.00	-18	4,758	-0.38%
2023/03/31	10	144.20	22	148.30	151.00	-12	4,720	-0.25%
2023/03/30	5.1	145.72	13.1	146.08	149.00	-8	4,653	-0.17%
2023/03/29	29.1	140.66	86	142.19	145.00	-56.9	4,521	-1.26%
2023/03/28	18	138.00	107.1	138.45	138.50	-89.1	4,245	-2.10%	大賣/
2023/03/27	6	130.33	27	129.85	131.50	-21	4,110	-0.51%
2023/03/24	17	126.15	24	126.81	127.00	-7	4,818	-0.15%
2023/03/23	12	125.04	9	125.94	126.00	3	4,880	0.06%
2023/03/22	0	0.00	3	124.17	124.50	-3	4,854	-0.06%
2023/03/21	3	121.67	7	120.86	120.50	-4	4,810	-0.08%
2023/03/20	3	119.83	2	120.00	118.50	1	4,800	0.02%
2023/03/17	12	116.38	20	117.63	119.50	-8	4,795	-0.17%
2023/03/16	1	112.00	2	113.00	111.50	-1	4,751	-0.02%
2023/03/15	30	115.40	1	116.50	115.00	29	4,734	0.61%
2023/03/14	3	116.17	1	116.50	115.00	2	4,712	0.04%
2023/03/13	9	118.11	3	117.50	116.50	6	4,703	0.13%
2023/03/10	88	121.64	25	123.92	120.50	63	4,672	1.35%
2023/03/09	13	124.27	9	123.89	125.00	4	4,543	0.09%
2023/03/08	33	122.89	4.9	124.31	122.50	28.1	4,522	0.62%
2023/03/07	3	125.33	0	0.00	125.50	3	4,465	0.07%
2023/03/06	5	124.50	0	0.00	124.50	5	4,459	0.11%
2023/03/03	2	126.50	3	127.00	126.00	-1	4,424	-0.02%
2023/03/02	15	126.17	0	0.00	125.00	15	4,399	0.34%
2023/03/01	14	126.00	10	126.05	126.00	4	4,375	0.09%
2023/02/24	87	125.16	92	126.02	127.50	-5	4,354	-0.11%
2023/02/23	25	127.94	11.1	128.18	129.00	13.9	4,265	0.33%
2023/02/22	59	127.62	16.4	130.55	126.00	42.6	4,234	1.01%
2023/02/21	54	127.14	9	126.33	128.50	45	4,112	1.09%
2023/02/20	144	130.34	14.4	129.28	130.00	129.6	4,033	3.21%	大買/鉅額交易
2023/02/17	157.3	131.84	4.4	133.02	134.50	152.9	3,905	3.91%	大買/鉅額交易
2023/02/16	42.5	135.11	45.3	135.43	137.00	-2.8	3,725	-0.07%
2023/02/15	4.1	121.95	8.1	125.32	128.50	-4	3,103	-0.13%
2023/02/14	8.2	116.71	8	117.38	117.00	0.2	2,900	0.01%
2023/02/13	0	0.00	2	113.00	113.00	-2	2,808	-0.07%
2023/02/10	2	112.75	2	111.75	111.00	0	2,799	0.00%
2023/02/09	23	116.48	2	115.00	113.00	21	2,772	0.76%
2023/02/08	0	0.00	1.1	114.00	114.50	-1.1	2,718	-0.04%
2023/02/06	12	111.13	6	111.58	113.00	6	2,669	0.23%
2023/02/03	34.1	108.59	4	109.75	107.50	30.1	2,605	1.16%
2023/02/02	0	0.00	1	106.00	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	5	106.10	105.50	-5	2,523	-0.20%
2023/01/31	5	103.40	0	0.00	102.00	5	2,525	0.20%
2023/01/16	2	103.50	10	103.00	103.50	-8	2,534	-0.32%
2023/01/13	1	104.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	1	107.00	0	0.00	107.50	1	2,559	0.04%
2023/01/11	0	0.00	0.1	107.00	107.00	-0.1	2,563	0.00%
2023/01/10	1	106.50	1	106.50	107.00	0	2,576	0.00%
2023/01/09	1	103.00	1	104.00	104.50	0	2,591	0.00%
2023/01/06	1	103.50	1	103.50	103.50	0	2,637	0.00%
2023/01/05	1	106.00	1	104.50	104.50	0	2,706	0.00%
2023/01/04	0	0.00	2.2	106.32	106.50	-2.2	2,681	-0.08%
2023/01/03	2	104.25	3.1	105.19	105.50	-1.1	2,676	-0.04%
2022/12/30	0	0.00	3	106.83	106.50	-3	2,714	-0.11%
2022/12/29	5	98.94	1	103.00	103.00	4	2,671	0.15%
2022/12/28	6	103.92	6.1	103.93	102.00	-0.1	2,651	0.00%
2022/12/27	15	109.40	6	106.58	102.00	9	2,609	0.34%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/23	0	0.00	6	100.92	102.50	-6	2,614	-0.23%
2022/12/22	6	101.83	7	102.00	101.50	-1	2,657	-0.04%
2022/12/20	7	97.63	8	98.19	94.50	-1	2,749	-0.04%
2022/12/19	4	99.68	9	99.32	98.30	-5	2,904	-0.17%
2022/12/16	29	111.91	25.9	110.49	103.00	3.1	3,011	0.10%
2022/12/15	1	109.00	10.1	108.84	113.00	-9.1	2,418	-0.38%
2022/12/14	9	103.00	0	0.00	103.00	9	2,409	0.37%
2022/12/13	0	0.00	3	102.00	101.50	-3	2,423	-0.12%
2022/12/12	1	101.50	1.1	100.56	100.50	-0.1	2,418	0.00%
2022/12/09	0	0.00	1	101.50	100.00	-1	2,419	-0.04%
2022/12/08	0	0.00	0.1	100.50	101.00	-0.1	2,410	0.00%
2022/12/07	0	0.00	0	99.60	99.20	0	2,398	0.00%
2022/12/02	0.1	98.10	12	98.24	98.20	-11.9	2,383	-0.50%
2022/12/01	0	0.00	1.1	99.93	102.00	-1.1	2,368	-0.05%
2022/11/30	1	97.50	0.2	99.20	98.90	0.8	2,372	0.03%
2022/11/28	0	0.00	2	96.90	96.50	-2	2,333	-0.09%
2022/11/23	0	0.00	0.1	94.70	94.70	-0.1	2,321	0.00%
2022/11/18	0	0.00	2	98.70	93.80	-2	2,399	-0.08%
2022/11/15	0	0.00	1	92.10	92.70	-1	2,310	-0.04%
2022/11/11	1	89.40	0	0.00	88.20	1	2,290	0.04%
2022/11/10	0	0.00	1	89.80	88.70	-1	2,282	-0.04%
2022/11/08	0	0.00	3	89.13	89.00	-3	2,273	-0.13%
2022/11/03	3	86.70	3	86.33	86.70	0	2,246	0.00%
2022/11/02	1	86.00	0	0.00	86.30	1	2,243	0.04%
2022/11/01	1	84.60	7	81.69	84.50	-6	2,227	-0.27%
2022/10/27	0	0.00	1	80.20	80.50	-1	2,193	-0.05%
2022/10/26	0	75.50	0	0.00	76.40	0	2,175	0.00%
2022/10/25	0	74.60	1	74.90	76.20	-1	2,159	-0.05%
2022/10/24	1	77.10	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1.1	78.07	0	0.00	77.00	1.1	2,128	0.05%
2022/10/20	2.2	79.32	1	78.80	79.50	1.2	2,112	0.05%
2022/10/19	2.1	82.59	2	82.20	82.00	0.1	2,104	0.00%
2022/10/18	1.1	85.32	0	0.00	83.70	1.1	2,089	0.05%
2022/10/17	2.1	85.98	0	0.00	86.00	2.1	2,056	0.10%
2022/10/14	11.1	88.37	11	85.52	90.40	0.1	2,033	0.00%
2022/10/13	12	86.68	14	87.19	86.90	-2	2,009	-0.10%
2022/10/11	0	0.00	1	95.20	94.10	-1	2,094	-0.05%
2022/10/07	5	97.30	2	98.15	96.80	3	2,076	0.14%
2022/10/06	2	95.00	0	0.00	96.20	2	2,018	0.10%
2022/10/05	0	0.00	1	95.90	95.00	-1	2,013	-0.05%
2022/10/04	1	95.50	0	0.00	95.40	1	1,994	0.05%
2022/10/03	2	100.50	2	98.20	96.00	0	1,969	0.00%
2022/09/30	15	99.97	11	101.45	98.30	4	1,933	0.21%
2022/09/29	5	100.80	5	100.72	97.90	0	1,819	0.00%
2022/09/28	15	102.40	4	101.13	99.40	11	1,757	0.63%
2022/09/27	2	103.75	2	105.00	107.00	0	1,685	0.00%
2022/09/26	36.9	107.42	5	107.90	108.00	31.9	1,570	2.03%
2022/09/23	3	106.83	4.2	107.76	107.00	-1.2	1,378	-0.09%
2022/09/22	30	104.85	33	104.45	103.00	-3	1,139	-0.26%
2022/09/21	1	100.50	5	99.52	100.50	-4	924	-0.43%
2022/09/20	2	97.75	1	97.70	97.90	1	840	0.12%
2022/09/19	0	0.00	0.1	94.30	94.00	-0.1	805	-0.01%
2022/09/16	0	0.00	2	95.00	95.30	-2	803	-0.25%
2022/09/13	0	0.00	0.1	93.40	94.70	-0.1	791	-0.01%
2022/09/07	0	0.00	0.1	91.30	93.00	-0.1	825	-0.01%
2022/09/06	5.1	93.97	4	92.63	91.80	1.1	828	0.13%
2022/09/01	0	0.00	1	92.00	91.70	-1	883	-0.11%
2022/08/31	3	92.83	0	0.00	92.50	3	903	0.33%
2022/08/30	3	91.63	0	0.00	91.50	3	922	0.33%
2022/08/29	2	93.20	2	92.05	91.10	0	948	0.00%
2022/08/26	2	96.25	4.4	96.35	94.70	-2.4	1,046	-0.22%
2022/08/25	0	0.00	1	90.30	90.10	-1	1,187	-0.08%
2022/08/19	0	0.00	1	91.30	91.50	-1	1,499	-0.07%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/09	1	90.00	0	0.00	90.80	1	1,544	0.06%
2022/08/05	0	0.00	1	92.00	90.30	-1	1,562	-0.06%
2022/08/04	1	89.30	0	0.00	89.50	1	1,588	0.06%
2022/08/03	1	90.10	0	0.00	90.30	1	1,591	0.06%
2022/08/02	0.1	91.30	0	0.00	91.30	0.1	1,612	0.01%
2022/07/27	1	93.00	0	0.00	92.50	1	1,727	0.06%
2022/07/21	0	0.00	1	93.80	94.80	-1	1,757	-0.06%
2022/07/20	1	96.50	1	94.90	95.00	0	1,755	0.00%
2022/07/19	3	99.80	7	98.04	95.50	-4	1,735	-0.23%
2022/07/18	4.1	95.96	4	97.25	95.30	0.1	1,632	0.01%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/11	1	92.30	0	0.00	91.20	1	1,668	0.06%
2022/07/07	4	91.30	0	0.00	91.10	4	2,062	0.19%
2022/07/06	0	0.00	1	93.00	91.20	-1	2,058	-0.05%
2022/07/05	1	93.90	0	0.00	93.70	1	2,068	0.05%
2022/06/30	1	94.70	0	0.00	94.70	1	2,061	0.05%
2022/06/27	1	96.40	0	0.00	97.50	1	2,077	0.05%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/22	2	95.80	0	0.00	95.70	2	2,122	0.09%
2022/06/21	0	0.00	1	97.80	98.70	-1	2,114	-0.05%
2022/06/20	1	99.20	1	97.40	96.40	0	2,144	0.00%
2022/06/17	1	99.20	4	99.08	99.90	-3	2,135	-0.14%
2022/06/16	0	0.00	0.1	101.00	98.70	-0.1	2,121	0.00%
2022/06/13	2	103.00	1	104.50	100.50	1	2,137	0.05%
2022/06/10	0	0.00	1.2	103.42	102.50	-1.2	2,083	-0.06%
2022/06/09	2	104.00	2	105.25	103.00	0	2,085	0.00%
2022/06/08	1	101.50	1	102.50	104.50	0	2,073	0.00%
2022/06/07	0	0.00	1	103.50	103.50	-1	2,103	-0.05%
2022/06/06	11	105.05	12.5	104.87	104.50	-1.5	2,088	-0.07%
2022/06/02	14	106.39	13	105.81	103.00	1	1,987	0.05%
2022/06/01	2	102.00	1	100.00	100.50	1	1,827	0.05%
2022/05/31	3.1	103.32	0	0.00	102.00	3.1	1,822	0.17%
2022/05/30	2	104.50	7	105.71	106.00	-5	1,792	-0.28%
2022/05/26	1	97.50	0	0.00	95.00	1	1,744	0.06%
2022/05/25	2	96.75	1	97.20	97.80	1	1,950	0.05%
2022/05/24	2	96.10	0	0.00	95.00	2	2,333	0.09%
2022/05/19	0	0.00	1	93.50	94.80	-1	2,522	-0.04%
2022/05/12	1	96.80	0	0.00	95.20	1	3,039	0.03%
2022/05/11	2	98.00	0	0.00	97.60	2	3,026	0.07%
2022/05/10	11	100.25	13	98.69	98.20	-2	3,023	-0.07%
2022/05/09	0	0.00	1	103.00	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	5.1	99.16	99.80	-5.1	2,931	-0.17%
2022/05/05	4	98.48	5	99.36	98.00	-1	2,918	-0.03%
2022/05/04	0	0.00	2	98.00	98.10	-2	2,921	-0.07%
2022/04/29	1.1	96.55	0	0.00	95.10	1.1	2,901	0.04%
2022/04/28	1	94.20	0	0.00	94.30	1	2,862	0.03%
2022/04/27	0	0.00	2	94.50	94.50	-2	2,863	-0.07%
2022/04/26	4	95.48	1	95.00	94.60	3	2,859	0.10%
2022/04/25	1	95.90	1	94.90	95.30	0	2,850	0.00%
2022/04/22	0	0.00	1	94.40	94.50	-1	2,835	-0.04%
2022/04/20	2	94.90	0	0.00	94.70	2	2,826	0.07%
2022/04/19	1	95.40	1	95.90	95.30	0	2,817	0.00%
2022/04/18	2	95.05	10	93.90	95.20	-8	2,802	-0.29%
2022/04/15	11	96.05	0	0.00	95.40	11	2,772	0.40%
2022/04/14	15	106.79	9	109.28	98.20	6	2,713	0.22%
2022/04/13	3	101.27	3	104.00	104.00	0	2,408	0.00%
2022/04/08	3	98.67	0	0.00	98.50	3	2,290	0.13%
2022/04/07	1	98.70	3	97.83	97.00	-2	2,278	-0.09%
2022/04/06	0	0.00	3	99.27	99.10	-3	2,268	-0.13%
2022/04/01	0	0.00	2	97.70	98.30	-2	2,252	-0.09%
2022/03/28	0	0.00	3	94.50	97.50	-3	2,188	-0.14%
2022/03/25	4	98.65	0	0.00	97.80	4	2,166	0.18%
2022/03/24	0	97.40	0	0.00	97.00	0	2,139	0.00%
2022/03/23	3	99.33	1	98.40	97.60	2	2,133	0.09%
2022/03/17	1	100.00	1	100.50	99.30	0	2,063	0.00%
2022/03/11	0	0.00	2	97.75	98.00	-2	1,992	-0.10%
2022/03/10	2	103.00	2	100.50	97.10	0	1,983	0.00%
2022/03/09	2	95.75	0	0.00	96.60	2	1,926	0.10%
2022/03/08	0	0.00	1	95.60	95.50	-1	1,914	-0.05%
2022/03/07	0	0.00	1	97.40	96.10	-1	1,876	-0.05%
2022/03/04	3	103.67	1	103.50	102.00	2	1,832	0.11%
2022/03/03	2	107.75	3	106.33	107.50	-1	1,794	-0.06%
2022/03/02	1	101.49	2.1	101.33	100.50	-1.1	1,687	-0.06%
2022/03/01	2	102.50	2	102.00	102.50	0	1,669	0.00%
2022/02/25	12	106.13	6.1	104.62	104.00	6	1,612	0.37%
2022/02/24	9.2	108.89	16	107.88	105.00	-6.9	1,396	-0.49%
2022/02/23	1	102.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	3	99.93	4	99.38	102.00	-1	971	-0.10%
2022/02/21	5	104.60	2	104.25	103.00	3	920	0.33%
2022/02/18	39	105.31	33	105.61	106.00	6	818	0.73%
2022/02/17	3	101.00	16	100.39	102.50	-13	491	-2.65%
2022/02/16	2	93.25	0	0.00	93.30	2	335	0.60%
2022/02/15	1	94.80	0	0.00	91.60	1	339	0.29%
2022/02/11	0	0.00	10	92.08	91.80	-10	349	-2.86%
2022/02/07	0	0.00	2	89.80	89.90	-2	331	-0.60%
2022/01/26	1	87.70	2.1	89.00	88.60	-1.1	322	-0.33%
2022/01/20	1	86.30	0	0.00	86.10	1	316	0.32%
2022/01/19	0	0.00	2	84.40	84.90	-2	313	-0.64%
2022/01/18	0	0.00	2	83.20	84.00	-2	310	-0.64%
2022/01/14	2	81.15	0	0.00	81.30	2	309	0.65%
2022/01/12	0.1	83.00	0	0.00	83.30	0.1	304	0.02%
2022/01/11	10.1	83.20	0	0.00	83.10	10.1	303	3.31%
2021/12/07	5	85.08	0	0.00	85.10	5	356	1.40%
2021/12/03	1	84.00	0	0.00	83.90	1	357	0.28%
2021/11/29	0	0.00	5	85.00	84.50	-5	354	-1.41%
2021/11/16	1	92.50	2	93.40	92.80	-1	310	-0.32%
2021/11/10	0	0.00	1	90.50	92.70	-1	238	-0.42%
2021/11/09	0	0.00	3	90.07	90.00	-3	227	-1.32%
2021/11/08	1	89.80	1	90.10	89.00	0	219	0.00%
2021/10/28	1	85.30	1	86.80	87.20	0	204	0.00%
2021/10/20	0	0.00	1	85.50	85.80	-1	210	-0.47%
2021/10/05	0	0.00	0.1	86.00	85.10	-0.1	250	-0.04%
2021/10/04	3.1	88.63	2	88.25	87.70	1.1	254	0.43%
2021/09/27	0	0.00	1	85.60	85.30	-1	345	-0.29%
2021/09/24	2	83.50	0	0.00	82.60	2	356	0.56%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/13	0	0.00	2	81.55	83.20	-2	401	-0.50%
2021/09/06	0.1	82.50	0	0.00	81.70	0.1	438	0.02%
2021/09/03	1	85.50	0	0.00	85.10	1	439	0.23%
2021/08/25	2	86.50	0	0.00	87.20	2	544	0.37%
2021/08/24	0	0.00	1	84.50	84.50	-1	555	-0.18%
2021/08/23	1	82.30	0	0.00	82.80	1	561	0.18%
2021/08/19	0	0.00	1	80.20	80.10	-1	571	-0.18%
2021/08/18	1	81.40	0	0.00	82.20	1	574	0.17%
2021/08/13	0.2	86.00	0	0.00	85.50	0.2	580	0.03%
2021/08/12	1	87.70	1	86.50	86.50	0	582	0.00%
2021/08/10	0.1	87.50	0	0.00	87.20	0.1	595	0.01%
2021/08/09	0	0.00	1	87.80	87.10	-1	614	-0.16%
2021/08/06	2	86.70	2	86.15	86.30	0	617	0.00%
2021/08/05	1.2	88.83	1	87.00	87.00	0.2	626	0.03%
2021/08/04	2	89.40	2	88.50	88.50	0	640	0.00%
2021/08/03	1	88.70	1	88.60	88.60	0	645	0.00%
2021/07/30	1	90.10	1	89.10	89.10	0	652	0.00%
2021/07/23	1	92.70	1	92.00	92.70	0	680	0.00%
2021/07/22	0	0.00	1	90.80	90.90	-1	674	-0.15%
2021/07/21	1	91.30	1	90.40	90.40	0	676	0.00%
2021/07/20	0	0.00	1	91.60	91.30	-1	681	-0.15%
2021/07/19	1	93.20	27	93.47	92.60	-26	683	-3.80%
2021/07/16	1	92.90	1	92.40	92.00	0	691	0.00%
2021/07/15	2	91.50	1	91.60	91.60	1	690	0.14%
2021/07/14	1	90.20	1	90.80	90.70	0	689	0.00%
2021/07/13	0	0.00	1	93.00	90.40	-1	688	-0.15%
2021/07/12	0	0.00	2	91.96	92.80	-2	686	-0.30%
2021/07/09	1	95.00	1	92.40	92.40	0	683	0.00%
2021/07/08	15	94.63	4	94.73	94.00	11	676	1.63%
2021/07/07	7	96.29	8	96.85	97.80	-1	652	-0.15%
2021/07/06	1	92.80	5	92.32	93.50	-4	590	-0.68%
2021/07/01	18	92.25	0	0.00	92.90	18	586	3.07%
2021/06/28	0	0.00	2	89.20	89.10	-2	611	-0.33%
2021/06/25	0	0.00	2	92.30	91.60	-2	609	-0.33%
2021/06/22	1	92.10	0	0.00	92.00	1	615	0.16%
2021/06/21	1	93.00	1	92.50	92.90	0	615	0.00%
2021/06/17	0	0.00	1	91.00	91.00	-1	626	-0.16%
2021/06/16	0	0.00	10	90.55	90.30	-10	637	-1.57%
2021/06/11	3	90.30	0	0.00	89.70	3	673	0.45%
2021/06/09	0	0.00	1	90.40	89.00	-1	726	-0.14%
2021/06/08	0	0.00	2	90.35	89.80	-2	741	-0.27%
2021/06/04	1.2	93.63	5	92.28	91.00	-3.8	866	-0.44%
2021/06/03	23	89.91	13	90.48	90.00	10	917	1.09%
2021/06/02	1	87.40	7	87.13	87.80	-6	902	-0.66%
2021/06/01	0	0.00	1	86.10	87.50	-1	902	-0.11%
2021/05/31	0	0.00	1	82.50	83.10	-1	896	-0.11%
2021/05/28	9	84.68	1	82.40	83.70	8	907	0.88%
2021/05/27	1	81.33	0	0.00	81.70	1	930	0.11%
2021/05/26	0	0.00	1	80.50	81.80	-1	955	-0.10%
2021/05/24	1	80.70	0	0.00	80.40	1	1,041	0.10%
2021/05/18	1.5	73.29	0	0.00	75.30	1.5	1,138	0.13%
2021/05/17	0.1	70.10	0.4	69.80	70.70	-0.3	1,140	-0.03%
2021/05/14	0.4	74.55	0	0.00	73.80	0.4	1,130	0.04%
2021/05/13	6	71.07	3	71.50	74.60	3	1,125	0.27%
2021/05/12	1	74.10	2	75.00	78.00	-1	1,112	-0.09%
2021/05/10	0	0.00	1	84.00	83.80	-1	1,087	-0.09%
2021/05/05	0	0.00	5	81.14	82.60	-5	1,078	-0.46%
2021/05/04	3	78.83	0	0.00	79.00	3	1,070	0.28%
2021/05/03	2	81.00	0.5	81.60	80.90	1.5	1,060	0.14%
2021/04/29	0	0.00	2	85.40	84.20	-2	1,045	-0.19%
2021/04/28	1	85.70	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	0.00	1	87.20	87.00	-1	1,034	-0.10%
2021/04/26	0	0.00	10	87.10	87.20	-10	1,031	-0.97%
2021/04/23	0	0.00	1	87.40	88.60	-1	1,021	-0.10%
2021/04/22	5.4	88.96	1	89.30	88.10	4.4	1,017	0.43%
2021/04/19	2	91.00	0	0.00	90.80	2	1,001	0.20%
2021/04/16	11	91.82	0	0.00	92.20	11	998	1.10%
2021/04/14	0	0.00	15	88.81	89.50	-15	992	-1.51%
2021/04/13	5	92.40	0	0.00	90.70	5	986	0.51%
2021/04/12	1	91.20	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.90	0	0.00	90.60	1	977	0.10%
2021/04/08	10	91.65	1	91.80	92.00	9	973	0.92%
2021/04/07	1	92.00	0	0.00	90.80	1	969	0.10%
2021/04/06	1	90.70	0	0.00	92.00	1	959	0.10%
2021/04/01	1	91.40	0	0.00	91.40	1	942	0.11%
2021/03/31	2.5	94.40	12	95.83	94.00	-9.5	923	-1.03%
2021/03/30	3	96.77	1	97.00	97.50	2	908	0.22%
2021/03/29	1	97.20	0	0.00	97.10	1	906	0.11%
2021/03/24	1	98.20	1	98.30	98.40	0	899	0.00%
2021/03/23	1	98.06	0	0.00	98.00	1	891	0.12%
2021/03/22	1	101.50	11	100.09	101.50	-10	882	-1.13%
2021/03/19	0	0.00	2	100.00	100.00	-2	877	-0.23%
2021/03/18	10	101.45	3	101.17	100.50	7	864	0.81%
2021/03/17	22	101.18	13	101.54	101.00	9	831	1.08%
2021/03/16	0	0.00	0.1	102.00	100.50	-0.1	815	-0.01%
2021/03/15	0	0.00	34	101.07	101.50	-34	802	-4.24%
2021/03/12	0.1	98.60	0	0.00	98.20	0.1	760	0.01%
2021/03/10	6	99.12	1	99.10	98.00	5	727	0.69%
2021/03/09	34	96.79	5	98.04	100.00	29	609	4.76%
2021/03/08	4	92.40	0	0.00	91.30	4	525	0.76%
2021/03/03	1	90.10	0	0.00	92.40	1	505	0.20%
2021/03/02	0	0.00	1	95.40	90.10	-1	498	-0.20%
2021/02/26	2	94.15	1	94.20	95.60	1	487	0.21%
2021/02/25	0	0.00	4	93.95	95.00	-4	460	-0.87%
2021/02/24	6	94.97	11	93.80	94.20	-5	430	-1.16%
2021/02/23	12	91.61	9	91.71	90.50	3	372	0.81%
2021/02/22	3	87.70	2	87.70	87.70	1	321	0.31%
2021/02/19	6	79.75	0.3	79.90	79.80	5.7	291	1.95%
2021/02/18	0	0.00	1.3	79.16	80.00	-1.3	292	-0.44%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/01/08	1	71.60	0	0.00	71.40	1	274	0.36%
2021/01/06	0.2	73.50	0	0.00	72.40	0.2	269	0.07%
2021/01/05	1	73.50	0	0.00	73.60	1	266	0.38%
2020/12/30	1	74.60	0	0.00	74.70	1	262	0.38%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/17	1	78.60	0	0.00	78.90	1	238	0.42%
2020/12/07	0	0.00	1	78.40	78.30	-1	213	-0.47%
2020/12/01	0.1	78.00	3	77.30	76.80	-2.9	200	-1.45%
2020/11/27	3	77.97	2	78.20	78.00	1	193	0.52%
2020/11/26	0	0.00	1	79.00	78.90	-1	188	-0.53%
2020/11/25	0	0.00	1	78.90	78.10	-1	178	-0.56%
2020/11/23	0	0.00	10	74.20	74.20	-10	155	-6.45%
2020/11/20	1	73.30	0	0.00	73.20	1	150	0.67%
2020/11/18	0	0.00	2	72.90	73.50	-2	145	-1.38%
2020/11/11	2	73.50	3	70.83	70.90	-1	123	-0.81%
2020/10/29	1	65.50	0	0.00	65.40	1	99	1.01%
2020/09/30	0	0.00	1	67.60	67.80	-1	145	-0.69%
2020/09/24	1	66.00	0	0.00	65.40	1	167	0.60%
2020/09/22	1	69.00	0	0.00	68.00	1	170	0.59%
2020/09/21	0	0.00	7	69.03	69.40	-7	173	-4.04%
2020/09/18	5	68.16	5	68.86	69.00	0	177	0.00%
2020/09/17	10	67.40	0	0.00	67.80	10	176	5.68%
2020/09/11	1	66.70	1	65.70	65.70	0	182	0.00%
2020/09/07	1	66.10	1	66.20	66.00	0	199	0.00%
2020/09/03	0	0.00	3	64.60	64.80	-3	222	-1.35%
2020/08/24	0	0.00	1	65.40	64.20	-1	279	-0.36%
2020/08/20	3	65.20	1	65.20	65.20	2	327	0.61%
2020/08/19	1	66.90	0	0.00	66.80	1	372	0.27%
2020/08/18	1	67.40	0	0.00	66.90	1	407	0.25%
2020/08/17	2	67.50	0	0.00	67.60	2	407	0.49%
2020/08/14	4	67.10	0	0.00	67.30	4	409	0.98%
2020/08/13	1	67.10	0	0.00	67.20	1	412	0.24%
2020/08/10	1	66.60	1	66.60	66.60	0	421	0.00%
2020/07/29	0	0.00	2	68.90	68.60	-2	448	-0.45%
2020/07/28	1	67.00	0	0.00	66.10	1	451	0.22%
2020/07/27	1	70.40	0	0.00	69.00	1	452	0.22%
2020/07/24	0	0.00	5	70.50	70.40	-5	454	-1.10%
2020/07/22	5	72.24	0	0.00	72.10	5	465	1.08%
2020/07/21	3	70.50	0	0.00	70.60	3	463	0.65%
2020/07/15	0	0.00	3	73.00	72.50	-3	464	-0.65%
2020/07/08	1	73.10	4	73.10	73.00	-3	480	-0.63%
2020/07/07	2	74.50	0	0.00	74.20	2	476	0.42%
2020/07/06	1	76.60	1	76.20	76.30	0	473	0.00%
2020/07/01	0	0.00	1	77.70	78.00	-1	471	-0.21%
2020/06/23	2	78.15	1	78.00	78.50	1	467	0.21%
2020/06/17	0	0.00	1	79.20	79.10	-1	475	-0.21%
2020/06/16	0	0.00	1	79.40	79.80	-1	484	-0.21%
2020/06/15	0	0.00	2	78.05	78.10	-2	487	-0.41%
2020/06/11	1	80.00	3	80.67	79.30	-2	487	-0.41%
2020/06/10	1	80.00	1	80.00	80.70	0	470	0.00%
2020/06/08	4	81.00	3	79.80	79.90	1	468	0.21%
2020/06/03	4	79.75	3	79.77	79.80	1	448	0.22%
2020/06/02	0	0.00	1	79.20	79.10	-1	444	-0.22%
2020/06/01	3	79.70	2	79.30	79.50	1	439	0.23%
2020/05/29	2	78.00	2	78.10	78.40	0	433	0.00%
2020/05/28	3	79.63	6	79.65	77.70	-3	429	-0.70%
2020/05/27	3	79.87	6	79.72	79.60	-3	411	-0.73%
2020/05/26	17	79.04	16	79.03	78.70	1	383	0.26%
2020/05/25	5	74.64	2	75.55	76.50	3	336	0.89%
2020/05/21	2	70.10	1	70.00	70.40	1	308	0.32%
2020/05/19	1	71.90	0	0.00	70.40	1	306	0.33%
2020/05/18	1	68.70	1	70.20	70.80	0	304	0.00%
2020/05/15	1	70.00	1	68.60	68.70	0	302	0.00%
2020/05/14	3	69.73	5	69.70	69.10	-2	304	-0.66%
2020/05/13	2	70.65	1	70.20	70.50	1	304	0.33%
2020/05/12	1	70.90	4	70.73	71.50	-3	308	-0.97%
2020/05/08	0	0.00	2	70.10	70.30	-2	304	-0.66%
2020/05/05	2	69.20	1	68.80	68.70	1	306	0.33%
2020/05/04	2	69.90	2	69.20	69.20	0	308	0.00%
2020/04/30	2	71.30	0	0.00	71.20	2	313	0.64%
2020/04/29	10	69.38	5	69.10	69.50	5	320	1.56%
2020/04/28	5	67.88	1	68.40	69.00	4	332	1.20%
2020/04/22	2	65.60	1	65.20	65.60	1	335	0.30%
2020/04/21	1	67.90	1	66.00	66.00	0	334	0.00%
2020/04/20	2	67.80	2	68.50	68.60	0	335	0.00%
2020/04/17	0	0.00	1	67.90	68.00	-1	352	-0.28%
2020/04/16	4	67.58	1	67.90	67.70	3	363	0.83%
2020/04/15	1	65.30	2	65.70	70.90	-1	371	-0.27%
2020/04/10	1	64.80	0	0.00	64.50	1	363	0.28%
2020/04/09	0	0.00	2	65.05	65.90	-2	362	-0.55%
2020/04/08	1	62.60	1	61.40	63.50	0	358	0.00%
2020/04/07	0	0.00	1	60.70	59.50	-1	355	-0.28%
2020/04/01	0	0.00	1	56.80	57.20	-1	357	-0.28%
2020/03/30	1	54.20	5	55.00	55.10	-4	361	-1.11%
2020/03/27	1	55.80	1	56.00	56.20	0	373	0.00%
2020/03/25	2	53.50	1	53.30	54.20	1	378	0.26%
2020/03/23	1	45.60	1	47.00	47.15	0	372	0.00%
2020/03/19	1	46.60	0	0.00	46.10	1	357	0.28%
2020/03/18	5	55.00	3	51.20	51.20	2	350	0.57%
2020/03/17	1	57.00	0	0.00	56.70	1	341	0.29%
2020/03/02	1	69.50	0	0.00	70.80	1	304	0.33%
2020/02/18	1	72.30	0	0.00	72.50	1	285	0.35%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/12	0	0.00	1	71.30	71.90	-1	269	-0.37%
2020/02/11	0	0.00	1	71.30	71.30	-1	264	-0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/06	1	70.10	0	0.00	70.90	1	251	0.40%
2020/02/03	0	0.00	13	65.10	66.00	-13	228	-5.68%
2020/01/30	1	72.90	4	72.90	72.90	-3	193	-1.55%
2020/01/17	2	80.10	0	0.00	80.20	2	183	1.09%
2020/01/16	0	0.00	1	81.00	80.90	-1	181	-0.55%
2020/01/13	3	82.80	1	81.90	82.20	2	171	1.16%
2020/01/10	1	89.40	1	88.40	88.80	0	156	0.00%
2020/01/09	0	0.00	2	86.35	87.60	-2	138	-1.44%
2020/01/03	2	82.00	0	0.00	82.50	2	118	1.69%
2019/12/27	0	0.00	1	85.90	85.80	-1	109	-0.92%
2019/12/20	1	81.80	0	0.00	82.90	1	82	1.21%
2019/12/18	0	0.00	1	77.40	77.80	-1	66	-1.51%
2019/12/17	0	0.00	1	77.10	77.10	-1	64	-1.54%
2019/12/11	0	0.00	1	77.30	77.30	-1	62	-1.59%
2019/12/10	6	76.90	0	0.00	77.20	6	62	9.60%
2019/12/09	9	76.40	0	0.00	76.50	9	61	14.61%
2019/11/14	1	75.20	0	0.00	74.80	1	63	1.57%
2019/10/01	1	75.10	0	0.00	75.20	1	65	1.52%
2019/09/26	2	77.20	0	0.00	77.10	2	64	3.12%
2019/08/05	0	0.00	1	81.70	82.00	-1	89	-1.12%
2019/07/25	1	84.00	0	0.00	84.20	1	95	1.05%
2019/06/25	1	85.50	0	0.00	85.60	1	102	0.97%
2019/05/16	0	0.00	2	85.60	85.80	-2	114	-1.75%
2019/05/15	1	86.10	0	0.00	85.90	1	114	0.87%
2019/05/03	0	0.00	1	86.40	86.40	-1	111	-0.90%
2019/04/16	1	87.50	0	0.00	87.20	1	107	0.93%
2019/03/26	1	88.10	0	0.00	89.10	1	85	1.16%
2019/03/22	0	0.00	4	93.05	91.70	-4	81	-4.92%
2019/03/21	4	91.40	5	91.40	91.60	-1	76	-1.30%
2019/03/15	1	88.30	0	0.00	88.20	1	69	1.44%
2019/02/20	1	87.60	0	0.00	87.70	1	108	0.92%
2019/01/28	3	88.30	0	0.00	88.00	3	109	2.75%
2019/01/25	1	88.30	0	0.00	88.30	1	110	0.90%
2019/01/11	1	86.60	0	0.00	87.00	1	124	0.80%
2019/01/09	3	86.70	0	0.00	87.00	3	128	2.34%
2018/12/28	3	87.00	0	0.00	86.90	3	143	2.09%
2018/12/27	1	86.60	0	0.00	86.60	1	145	0.69%
2018/12/20	0	0.00	2	85.50	85.00	-2	146	-1.36%
2018/12/17	2	87.20	0	0.00	86.60	2	146	1.37%
2018/12/03	0	0.00	1	91.00	91.00	-1	146	-0.68%
2018/11/26	1	89.60	0	0.00	87.60	1	126	0.79%
2018/11/06	1	83.40	0	0.00	82.90	1	112	0.89%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/10/02	1	90.00	0	0.00	90.70	1	112	0.89%
2018/08/16	1	93.50	0	0.00	92.80	1	178	0.56%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/07	1	101.50	0	0.00	102.00	1	172	0.58%
2018/07/27	1	108.00	0	0.00	108.00	1	191	0.52%
2018/07/16	0	0.00	2	113.00	115.00	-2	200	-1.00%
2018/07/12	1	107.50	0	0.00	108.50	1	195	0.51%
2018/07/10	5	108.50	0	0.00	107.50	5	198	2.52%
2018/07/05	1	108.00	0	0.00	107.50	1	200	0.50%
2018/07/04	1	109.00	0	0.00	109.00	1	204	0.49%
2018/06/27	0	0.00	1	114.50	114.50	-1	214	-0.47%
2018/06/25	1	109.00	0	0.00	109.00	1	212	0.47%
2018/06/20	1	111.50	0	0.00	112.50	1	220	0.45%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/13	0.1	118.00	0	0.00	117.00	0.1	217	0.05%
2018/06/08	0.2	119.50	0	0.00	119.00	0.2	211	0.09%
2018/06/06	0	122.00	0	0.00	121.50	0	213	0.00%
2018/05/07	0	0.00	1	114.00	115.00	-1	278	-0.36%
2018/05/02	1	110.50	0	0.00	109.50	1	312	0.32%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/03/30	0	0.00	9	120.00	117.50	-9	624	-1.44%
2018/03/26	1	122.00	0	0.00	120.50	1	613	0.16%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	1	134.50	134.00	-1	622	-0.16%
2018/03/08	1	129.50	0	0.00	129.50	1	617	0.16%
2018/03/07	7	126.21	0	0.00	127.00	7	606	1.15%
2018/02/12	1	126.00	1	125.50	122.50	0	594	0.00%
2018/02/06	1	119.50	1	120.00	119.00	0	572	0.00%
2018/01/26	0	0.00	3	133.00	133.50	-3	503	-0.60%
2018/01/25	8	137.63	4	137.75	133.00	4	497	0.80%
2018/01/24	1	134.00	1	135.00	135.00	0	471	0.00%
2018/01/23	1	131.50	2	132.25	132.00	-1	457	-0.22%
2018/01/22	3	135.33	3	131.50	130.50	0	445	0.00%
2018/01/19	4	132.50	4	134.38	132.50	0	418	0.00%
2018/01/18	0	0.00	3	125.00	126.00	-3	366	-0.82%
2018/01/11	0	0.00	5	122.70	125.00	-5	312	-1.60%
2018/01/10	1	124.50	2	124.50	125.00	-1	295	-0.34%
2018/01/09	0	0.00	1	119.00	117.50	-1	235	-0.42%
2018/01/08	1	113.00	1	109.50	110.00	0	170	0.00%
2018/01/05	2	107.50	0	0.00	108.00	2	156	1.28%