雄獅 (2731)-元大-汐止券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
8,202張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7.5	155.65	15.9	156.40	154.50	-8.4	2,226	-0.38%
2024/04/26	5	154.10	2	152.51	154.00	3	2,097	0.14%
2024/04/25	27.5	151.35	27.4	154.01	150.00	0.1	1,984	0.01%
2024/04/24	12.3	146.99	23.1	149.70	149.00	-10.8	1,727	-0.62%
2024/04/23	28	146.86	16	145.63	144.50	12	1,602	0.75%
2024/04/22	2	140.50	1	141.50	141.50	1	1,509	0.07%
2024/04/19	3.1	140.27	0	0.00	138.50	3.1	1,525	0.20%
2024/04/18	2	134.50	7	140.21	140.50	-5	1,513	-0.33%
2024/04/17	0	0.00	3	135.67	136.00	-3	1,501	-0.20%
2024/04/16	5	135.90	6.1	138.23	134.00	-1.1	1,505	-0.07%
2024/04/15	9	140.28	4	141.50	140.00	5	1,481	0.34%
2024/04/12	4	141.88	5	141.60	142.50	-1	1,483	-0.07%
2024/04/11	9	142.78	10	142.20	139.50	-1	1,435	-0.07%
2024/04/10	0	0.00	3	136.83	137.00	-3	1,309	-0.23%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	0.1	137.00	137.00	-0.1	1,341	-0.01%
2024/04/01	5	137.30	4.1	138.24	136.50	0.9	1,334	0.07%
2024/03/28	0	0.00	0.1	137.50	137.50	-0.1	1,306	-0.01%
2024/03/27	11	136.68	1	136.50	135.00	10	1,299	0.77%
2024/03/26	1	135.00	5	136.50	135.50	-4	1,282	-0.31%
2024/03/25	0	0.00	7.3	137.02	136.50	-7.3	1,284	-0.57%
2024/03/22	7	135.57	5.3	136.79	137.00	1.8	1,300	0.13%
2024/03/21	14.1	136.57	6	136.67	136.50	8.1	1,280	0.63%
2024/03/20	3	133.50	3	135.17	135.50	0	1,259	0.00%
2024/03/19	0	0.00	1	133.50	134.00	-1	1,255	-0.08%
2024/03/18	7	133.36	1	133.00	133.00	6	1,260	0.48%
2024/03/15	7.1	135.11	11.1	136.82	134.50	-4	1,241	-0.32%
2024/03/12	1	128.00	1	127.50	128.00	0	1,141	0.00%
2024/03/08	0	0.00	2.4	123.25	123.00	-2.4	1,198	-0.20%
2024/03/07	2	124.50	2	124.50	124.50	0	1,204	0.00%
2024/03/06	1	123.50	1	123.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	3	123.50	124.50	-3	1,202	-0.25%
2024/03/04	3	120.17	3	120.00	120.00	0	1,189	0.00%
2024/03/01	0	0.00	2	117.50	118.00	-2	1,187	-0.17%
2024/02/29	2	116.00	3	116.67	116.50	-1	1,220	-0.08%
2024/02/27	5	116.20	0	0.00	116.00	5	1,312	0.38%
2024/02/26	2	118.50	0	0.00	119.00	2	1,373	0.15%
2024/02/23	1	119.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.50	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	121.70	0	0.00	120.50	0	1,652	0.00%
2024/02/20	7.1	120.07	11	121.86	120.50	-4	1,939	-0.20%
2024/02/15	1	121.54	1	125.00	126.00	0	2,087	0.00%
2024/02/05	1	131.50	1	129.00	131.00	0	2,086	0.00%
2024/02/01	3	129.50	0	0.00	129.50	3	2,158	0.14%
2024/01/31	1	130.00	1	130.50	129.00	0	2,177	0.00%
2024/01/30	2	129.75	0	0.00	129.00	2	2,216	0.09%
2024/01/29	0	0.00	2	131.25	132.00	-2	2,327	-0.09%
2024/01/26	2	128.51	0	129.20	127.50	2	2,343	0.09%
2024/01/25	1.1	128.14	1	129.50	129.00	0.1	2,416	0.00%
2024/01/24	1	128.50	2	129.75	130.50	-1	2,497	-0.04%
2024/01/23	2.2	127.80	0	0.00	128.00	2.2	2,528	0.09%
2024/01/22	0.1	130.00	0	0.00	130.00	0.1	2,552	0.00%
2024/01/18	2.1	127.81	1.1	128.40	128.50	1.1	2,576	0.04%
2024/01/17	1	127.00	2.3	129.15	129.00	-1.3	2,568	-0.05%
2024/01/16	5.1	129.28	0	0.00	127.50	5.1	2,558	0.20%
2024/01/15	2	133.57	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0.2	140.00	1	141.00	141.50	-0.8	2,491	-0.03%
2024/01/11	0	0.00	1	140.50	140.00	-1	2,488	-0.04%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	140.50	0	0.00	141.50	0	2,491	0.00%
2024/01/08	0.1	140.75	0	0.00	142.00	0.1	2,494	0.00%
2024/01/05	0.2	138.50	0	0.00	138.50	0.2	2,517	0.01%
2024/01/04	0	136.00	1	137.50	135.50	-1	2,537	-0.04%
2024/01/02	7	137.07	7	137.64	136.50	0	2,550	0.00%
2023/12/29	6	142.00	1	141.50	140.00	5	2,526	0.20%
2023/12/28	1.2	137.83	1	138.50	139.50	0.2	2,496	0.01%
2023/12/27	0	0.00	1	138.50	138.50	-1	2,496	-0.04%
2023/12/26	1.1	137.51	0	0.00	137.50	1.1	2,498	0.04%
2023/12/25	0.1	137.50	1	138.50	138.00	-1	2,504	-0.04%
2023/12/22	1.1	138.00	1	136.50	136.50	0.1	2,508	0.00%
2023/12/20	1	139.95	3	138.83	139.50	-2	2,513	-0.08%
2023/12/19	4	138.37	0	0.00	136.50	4	2,504	0.16%
2023/12/18	1	139.00	1	140.00	140.50	0	2,495	0.00%
2023/12/15	1	139.00	3	140.33	139.00	-2	2,492	-0.08%
2023/12/14	1	141.00	1.1	139.77	139.00	-0.1	2,488	0.00%
2023/12/13	2.1	140.88	1	142.00	142.50	1.1	2,474	0.04%
2023/12/12	2	142.00	2	142.25	142.00	0	2,480	0.00%
2023/12/11	3.1	143.84	2	144.50	143.00	1.1	2,504	0.04%
2023/12/08	3	150.50	3	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	8	149.00	148.50	-8	2,502	-0.32%
2023/12/06	0	148.00	1.5	145.38	146.00	-1.4	2,483	-0.06%
2023/12/05	1.1	143.50	4	144.50	143.50	-3	2,435	-0.12%
2023/12/04	0	0.00	2	143.00	143.50	-2	2,402	-0.08%
2023/11/30	2	139.50	1	141.00	139.00	1	2,374	0.04%
2023/11/29	1	139.50	1	141.50	140.00	0	2,363	0.00%
2023/11/28	0	0.00	2	141.00	141.00	-2	2,352	-0.09%
2023/11/27	0.3	135.20	2	136.75	138.50	-1.8	2,333	-0.07%
2023/11/24	7.2	138.97	1	137.00	138.00	6.2	2,294	0.27%
2023/11/22	3	144.00	13.3	148.92	145.00	-10.3	2,153	-0.48%
2023/11/21	3.1	141.36	4	141.63	143.00	-0.9	2,105	-0.04%
2023/11/20	16	144.65	11	145.68	141.50	5	2,063	0.24%
2023/11/17	25.3	150.24	22	150.80	155.50	3.3	1,935	0.17%
2023/11/16	19	142.92	9	141.67	143.00	10	1,660	0.60%
2023/11/15	1	134.50	2	135.00	134.50	-1	1,487	-0.07%
2023/11/13	0	0.00	1	133.50	132.50	-1	1,516	-0.07%
2023/11/10	3.1	136.29	3	138.00	135.00	0.1	1,537	0.01%
2023/11/09	2	136.00	1	136.00	135.50	1	1,512	0.07%
2023/11/08	1	136.50	2.2	136.54	136.00	-1.2	1,538	-0.08%
2023/11/07	2	137.00	3	138.50	138.50	-1	1,615	-0.06%
2023/11/06	4	137.63	9.2	137.70	137.00	-5.2	1,607	-0.32%
2023/11/03	6.1	133.89	5	134.90	135.00	1.1	1,524	0.07%
2023/11/02	6	135.58	6	135.83	135.50	0	1,518	0.00%
2023/11/01	6	133.99	5	132.00	133.00	1	1,463	0.07%
2023/10/31	0.1	128.00	1.1	127.94	126.50	-1	1,400	-0.07%
2023/10/30	1	124.50	0	0.00	123.50	1	1,412	0.07%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/26	0	120.50	1	120.00	119.00	-1	1,478	-0.07%
2023/10/25	0	120.50	0	0.00	120.50	0	1,560	0.00%
2023/10/23	2.2	111.09	6	113.50	115.00	-3.8	1,634	-0.23%
2023/10/19	3	112.17	5	112.30	112.00	-2	1,632	-0.12%
2023/10/18	4	114.00	1	115.50	113.00	3	1,700	0.18%
2023/10/17	1	114.50	1	115.50	117.00	0	1,736	0.00%
2023/10/16	1	114.54	0	0.00	115.00	1	1,739	0.06%
2023/10/13	2	119.00	2	119.50	117.50	0	1,750	0.00%
2023/10/12	1	117.50	1	118.50	118.00	0	1,735	0.00%
2023/10/11	1	122.49	0	0.00	119.00	1	1,761	0.06%
2023/10/05	0	124.00	1	123.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	125.50	0	0.00	124.00	1	1,879	0.05%
2023/10/02	2	125.75	1	126.50	127.50	1	1,925	0.05%
2023/09/28	0	0.00	1	126.50	126.00	-1	1,954	-0.05%
2023/09/27	1	124.50	2	125.50	124.50	-1	1,997	-0.05%
2023/09/26	1.1	123.98	0	0.00	123.50	1.1	2,058	0.06%
2023/09/25	1	126.01	0	0.00	126.00	1	2,076	0.05%
2023/09/22	0	127.00	1	127.00	127.00	-1	2,095	-0.05%
2023/09/21	2	126.50	0	0.00	126.00	2	2,119	0.09%
2023/09/20	1	131.99	0	0.00	131.00	1	2,157	0.05%
2023/09/19	0	133.00	2	133.50	131.50	-2	2,206	-0.09%
2023/09/18	2	136.00	1	135.50	135.00	1	2,244	0.04%
2023/09/15	2.1	135.50	2	136.50	135.00	0.1	2,311	0.00%
2023/09/14	1	134.00	2	136.50	137.50	-1	2,369	-0.04%
2023/09/13	3	126.83	4	129.00	130.00	-1	2,400	-0.04%
2023/09/12	2	125.00	1	124.50	124.00	1	2,431	0.04%
2023/09/11	2	128.02	3	127.51	126.50	-1	2,477	-0.04%
2023/09/08	1	131.50	1	133.50	131.50	0	2,584	0.00%
2023/09/07	2	131.50	1	131.50	131.00	1	2,733	0.04%
2023/09/06	2	133.00	1	132.50	132.50	1	2,840	0.04%
2023/09/05	1	134.00	0	0.00	134.50	1	3,135	0.03%
2023/09/04	0	0.00	0.5	133.00	133.00	-0.5	3,395	-0.01%
2023/09/01	1	135.00	1	133.50	133.50	0	3,607	0.00%
2023/08/31	1	132.00	1	133.50	134.00	0	3,897	0.00%
2023/08/29	0	134.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	4	131.88	3	132.34	133.00	1	4,204	0.02%
2023/08/25	5	135.80	3	136.33	135.50	2	4,278	0.05%
2023/08/24	1	131.06	1	132.50	131.50	0	4,258	0.00%
2023/08/23	2	132.75	5	133.90	132.50	-3	4,322	-0.07%
2023/08/22	3	131.67	1	131.50	131.00	2	4,357	0.05%
2023/08/21	1	133.50	1	133.50	133.50	0	4,421	0.00%
2023/08/18	3	135.00	2	134.00	133.50	1	4,565	0.02%
2023/08/17	5	136.20	4	137.38	137.00	1	4,801	0.02%
2023/08/16	2	136.25	1	138.00	137.00	1	4,894	0.02%
2023/08/15	1	137.50	2	138.25	138.00	-1	5,023	-0.02%
2023/08/14	2	140.22	3	138.33	139.00	-1	5,101	-0.02%
2023/08/11	5.3	146.18	2	144.00	144.00	3.3	5,224	0.06%
2023/08/10	0.5	153.00	1	156.50	154.00	-0.5	5,272	-0.01%
2023/08/09	5.1	161.73	0	0.00	159.50	5.1	5,393	0.09%
2023/08/08	4	167.14	1	165.50	165.50	3	5,491	0.06%
2023/08/07	0	0.00	1	167.00	168.00	-1	5,619	-0.02%
2023/08/04	3.2	164.89	1	164.00	165.50	2.2	5,727	0.04%
2023/08/02	2	170.50	2	168.51	165.00	0	5,778	0.00%
2023/08/01	2.2	170.91	8	169.82	169.00	-5.8	5,834	-0.10%
2023/07/31	0.3	162.00	0	166.00	162.50	0.3	5,836	0.01%
2023/07/28	6.2	166.14	6	169.33	166.00	0.2	5,840	0.00%
2023/07/27	10	163.59	4	166.00	166.50	6	5,770	0.10%
2023/07/26	4	160.75	3	161.67	160.00	1	5,764	0.02%
2023/07/25	1	155.00	1	157.50	158.50	0	5,826	0.00%
2023/07/24	1	158.99	1	157.00	157.00	0	5,912	0.00%
2023/07/21	5.6	162.30	5	165.10	160.50	0.6	5,918	0.01%
2023/07/20	5	156.40	3.1	159.57	161.00	2	5,904	0.03%
2023/07/19	3	154.50	1	153.50	152.50	2	5,900	0.03%
2023/07/18	2.3	154.87	6	154.00	152.50	-3.7	5,925	-0.06%
2023/07/17	1.1	155.50	1	156.00	156.00	0.1	5,970	0.00%
2023/07/14	3	157.33	1	157.50	157.50	2	6,035	0.03%
2023/07/13	2	160.00	5	158.90	157.00	-3	6,057	-0.05%
2023/07/12	3.1	157.66	5	158.40	161.00	-1.9	6,314	-0.03%
2023/07/11	6	160.59	0	0.00	160.50	6	6,582	0.09%
2023/07/10	0.1	166.00	2	167.00	163.00	-1.9	6,663	-0.03%
2023/07/07	1	165.97	2	165.25	164.50	-1	6,696	-0.01%
2023/07/06	1	161.50	5	163.40	161.00	-4	6,693	-0.06%
2023/07/05	4	164.25	0	0.00	164.00	4	6,702	0.06%
2023/07/04	4.1	169.28	5	167.70	167.00	-0.9	6,749	-0.01%
2023/07/03	1.1	174.52	0	0.00	173.50	1.1	6,741	0.02%
2023/06/30	2	175.75	1	178.00	174.50	1	6,842	0.01%
2023/06/29	1	178.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	2	176.25	8	177.94	178.00	-6	7,309	-0.08%
2023/06/27	2	176.50	3	174.33	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	3	177.33	179.00	-3	7,581	-0.04%
2023/06/21	7	180.86	4	180.00	177.00	3	7,571	0.04%
2023/06/20	9.1	180.11	2	178.50	178.00	7.1	7,555	0.09%
2023/06/19	2	179.50	7	179.50	179.00	-5	7,532	-0.07%
2023/06/16	8.1	175.08	1	174.50	174.00	7.1	7,494	0.09%
2023/06/15	2	176.25	3	177.00	178.00	-1	7,459	-0.01%
2023/06/14	12	176.37	6	177.42	175.50	6	7,466	0.08%
2023/06/13	17	175.38	4	178.13	174.00	13	7,369	0.18%
2023/06/12	1	176.50	1	178.00	178.50	0	7,241	0.00%
2023/06/09	30	182.62	12	188.96	181.00	18	7,147	0.25%
2023/06/08	6	195.75	14	194.86	191.50	-8	6,900	-0.12%
2023/06/07	26	193.79	18.4	192.29	190.00	7.6	6,799	0.11%
2023/06/06	15.4	192.78	32.1	191.92	193.50	-16.7	6,627	-0.25%
2023/06/05	1	184.00	7	185.21	185.50	-6	6,409	-0.09%
2023/06/02	5	180.40	4	179.13	180.00	1	6,355	0.02%
2023/06/01	11	183.36	3	183.33	179.50	8	6,329	0.13%
2023/05/31	5	177.63	5	180.00	179.00	0	6,175	0.00%
2023/05/30	4	175.88	2	179.50	174.00	2	6,097	0.03%
2023/05/29	6	179.00	3	176.50	177.00	3	6,074	0.05%
2023/05/26	4.1	184.47	3	184.83	181.50	1.1	6,100	0.02%
2023/05/25	4	185.00	3	185.00	185.00	1	6,140	0.02%
2023/05/24	7	186.29	3	186.00	185.00	4	6,201	0.06%
2023/05/23	11	189.36	7	189.93	184.50	4	6,139	0.07%
2023/05/22	6	187.50	12.1	189.19	190.50	-6.1	6,018	-0.10%
2023/05/19	10	185.00	7	182.57	183.50	3	6,081	0.05%
2023/05/18	8.2	179.07	8	178.50	178.50	0.2	6,536	0.00%
2023/05/17	10	180.80	6.2	177.69	177.00	3.8	6,631	0.06%
2023/05/16	9	186.78	9	183.56	182.50	0	6,560	0.00%
2023/05/15	6.2	186.16	5	180.82	180.50	1.2	6,435	0.02%
2023/05/12	8	187.88	8	184.63	189.50	0	6,314	0.00%
2023/05/11	6	182.00	7	184.50	186.00	-1	6,244	-0.02%
2023/05/10	4	169.75	5.1	176.59	178.00	-1.1	6,112	-0.02%
2023/05/09	4.1	176.66	3	178.33	178.50	1.1	6,013	0.02%
2023/05/08	3	180.00	5	185.60	180.00	-2	6,029	-0.03%
2023/05/05	3	179.83	2.1	182.00	182.50	0.9	6,001	0.01%
2023/05/04	2	170.50	4	177.63	177.50	-2	5,930	-0.03%
2023/05/03	1	173.50	1	172.50	172.50	0	5,905	0.00%
2023/04/28	3	173.50	4	177.01	176.50	-1	5,860	-0.02%
2023/04/27	4	165.13	4	165.63	171.00	0	5,763	0.00%
2023/04/26	1	171.49	1	169.50	173.00	0	5,667	0.00%
2023/04/25	3	177.50	6	172.67	171.00	-3	5,652	-0.05%
2023/04/24	3	173.50	3	172.50	172.50	0	5,597	0.00%
2023/04/20	1	176.00	2	175.50	174.00	-1	5,552	-0.02%
2023/04/19	4.1	182.82	3	182.17	181.00	1.1	5,495	0.02%
2023/04/18	9	182.72	7	180.36	177.50	2	5,411	0.04%
2023/04/17	27.1	187.72	18	182.23	180.50	9.1	5,368	0.17%
2023/04/14	23	172.83	23	175.46	179.00	0	5,098	0.00%
2023/04/13	3	155.67	9	159.39	163.00	-6	4,804	-0.12%
2023/04/12	2	147.75	2	147.50	148.50	0	4,728	0.00%
2023/04/11	2	150.25	2	148.00	148.50	0	4,719	0.00%
2023/04/10	1	147.50	1	148.50	149.00	0	4,741	0.00%
2023/04/07	8	149.31	7	146.79	148.00	1	4,836	0.02%
2023/04/06	12	149.50	12.4	151.83	152.00	-0.4	4,758	-0.01%
2023/03/31	19	145.89	21.1	149.33	151.00	-2.1	4,720	-0.04%
2023/03/30	17	146.50	31.1	147.13	149.00	-14.1	4,653	-0.30%
2023/03/29	33	143.03	31.3	141.46	145.00	1.7	4,521	0.04%
2023/03/28	10	138.55	12.1	137.46	138.50	-2.1	4,245	-0.05%
2023/03/27	0	0.00	6.1	130.02	131.50	-6.1	4,110	-0.15%
2023/03/24	3	125.83	5	126.70	127.00	-2	4,818	-0.04%
2023/03/23	3.2	125.84	3	126.50	126.00	0.2	4,880	0.00%
2023/03/22	2	124.00	12.2	124.25	124.50	-10.2	4,854	-0.21%
2023/03/20	5.1	119.19	9	120.06	118.50	-3.9	4,800	-0.08%
2023/03/17	9	117.50	3.4	118.19	119.50	5.6	4,795	0.12%
2023/03/16	6	113.42	1	112.00	111.50	5	4,751	0.11%
2023/03/15	2	115.25	1	114.50	115.00	1	4,734	0.02%
2023/03/14	1	116.00	1.2	116.09	115.00	-0.2	4,712	0.00%
2023/03/13	0	0.00	2.3	117.84	116.50	-2.3	4,703	-0.05%
2023/03/10	14	122.50	14.2	123.05	120.50	-0.2	4,672	0.00%
2023/03/09	0	0.00	0.1	125.50	125.00	-0.1	4,543	0.00%
2023/03/08	5.1	125.17	7	122.57	122.50	-1.9	4,522	-0.04%
2023/03/06	6	124.83	5	125.00	124.50	1	4,459	0.02%
2023/03/03	3	125.00	1	127.00	126.00	2	4,424	0.05%
2023/03/02	2	125.50	1	125.00	125.00	1	4,399	0.02%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	0.2	124.99	2	125.00	127.50	-1.8	4,354	-0.04%
2023/02/23	4	129.13	3	128.50	129.00	1	4,265	0.02%
2023/02/22	4	129.50	4	128.38	126.00	0	4,234	0.00%
2023/02/21	4	127.25	2	126.50	128.50	2	4,112	0.05%
2023/02/20	5	130.30	4	132.38	130.00	1	4,033	0.02%
2023/02/17	25	132.54	19.1	133.76	134.50	5.9	3,905	0.15%
2023/02/16	43	135.16	44	135.97	137.00	-1	3,725	-0.03%
2023/02/15	7	123.71	16	123.97	128.50	-9	3,103	-0.29%
2023/02/14	2	116.50	7.1	116.10	117.00	-5.1	2,900	-0.18%
2023/02/13	1	112.50	3	113.17	113.00	-2	2,808	-0.07%
2023/02/10	3	112.83	1	113.50	111.00	2	2,799	0.07%
2023/02/09	0	0.00	7	116.07	113.00	-7	2,772	-0.25%
2023/02/08	8	113.63	0.5	114.00	114.50	7.5	2,718	0.28%
2023/02/07	8	113.13	2	113.00	114.00	6	2,687	0.22%
2023/02/06	1	110.50	7	114.00	113.00	-6	2,669	-0.22%
2023/02/03	8	108.69	3	109.50	107.50	5	2,605	0.19%
2023/02/01	0	0.00	5	105.50	105.50	-5	2,523	-0.20%
2023/01/31	7	103.64	2	102.50	102.00	5	2,525	0.20%
2023/01/30	0.1	103.50	2	103.25	104.00	-2	2,525	-0.08%
2023/01/17	1	104.00	1	104.00	104.50	0	2,531	0.00%
2023/01/13	0.1	105.00	0	0.00	104.00	0.1	2,545	0.00%
2023/01/12	1	107.50	0	0.00	107.50	1	2,559	0.04%
2023/01/10	2	106.25	2	107.00	107.00	0	2,576	0.00%
2023/01/09	0	0.00	2	104.00	104.50	-2	2,591	-0.08%
2023/01/06	0	0.00	1	104.00	103.50	-1	2,637	-0.04%
2023/01/05	1	107.00	4	106.00	104.50	-3	2,706	-0.11%
2023/01/03	4	105.00	2	104.50	105.50	2	2,676	0.07%
2022/12/30	0	105.50	2	106.00	106.50	-2	2,714	-0.07%
2022/12/29	3	100.33	3	99.53	103.00	0	2,671	0.00%
2022/12/28	1	103.98	1	102.01	102.00	0	2,651	0.00%
2022/12/27	2	109.00	0	0.00	102.00	2	2,609	0.08%
2022/12/23	0	0.00	0.1	100.00	102.50	-0.1	2,614	0.00%
2022/12/22	0.1	102.50	2	102.00	101.50	-1.9	2,657	-0.07%
2022/12/21	3	98.30	1	98.80	98.80	2	2,675	0.07%
2022/12/20	1	98.88	2	96.45	94.50	-1	2,749	-0.04%
2022/12/19	3	98.77	3	98.17	98.30	0	2,904	0.00%
2022/12/16	55	115.19	52.3	115.50	103.00	2.7	3,011	0.09%
2022/12/15	1	107.00	16	107.66	113.00	-15	2,418	-0.62%
2022/12/14	1	103.50	10	103.50	103.00	-9	2,409	-0.37%
2022/12/13	0	0.00	1	101.00	101.50	-1	2,423	-0.04%
2022/12/12	2	101.00	3	101.83	100.50	-1	2,418	-0.04%
2022/12/09	1	102.50	0	0.00	100.00	1	2,419	0.04%
2022/12/08	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2022/12/07	0	0.00	1	99.50	99.20	-1	2,398	-0.04%
2022/12/06	2	100.10	1	98.70	99.00	1	2,396	0.04%
2022/12/05	1	99.50	1	100.00	100.50	0	2,391	0.00%
2022/12/02	18	98.67	18	98.33	98.20	0	2,383	0.00%
2022/12/01	0	0.00	5	102.50	102.00	-5	2,368	-0.21%
2022/11/30	0	0.00	1	98.90	98.90	-1	2,372	-0.04%
2022/11/29	1	97.90	0	0.00	96.80	1	2,352	0.04%
2022/11/25	0	0.00	1	94.10	94.10	-1	2,320	-0.04%
2022/11/24	1	94.60	2	94.80	94.70	-1	2,322	-0.04%
2022/11/22	0	0.00	1	95.50	93.70	-1	2,358	-0.04%
2022/11/18	11	95.19	9	94.50	93.80	2	2,399	0.08%
2022/11/17	0	0.00	0.1	96.80	95.80	-0.1	2,340	0.00%
2022/11/16	3	92.80	8	93.16	93.20	-5	2,318	-0.22%
2022/11/09	0.1	88.40	0	0.00	89.60	0.1	2,282	0.00%
2022/11/08	0	0.00	6	88.55	89.00	-6	2,273	-0.26%
2022/11/07	4	88.05	4	88.15	87.60	0	2,261	0.00%
2022/11/04	5	87.90	11	87.73	87.90	-6	2,256	-0.27%
2022/11/02	4	86.10	0	0.00	86.30	4	2,243	0.18%
2022/11/01	0	0.00	7	84.59	84.50	-7	2,227	-0.31%
2022/10/31	2	81.30	1	80.90	81.80	1	2,198	0.05%
2022/10/28	2	79.65	6	79.95	79.20	-4	2,195	-0.18%
2022/10/27	4	79.10	6	79.58	80.50	-2	2,193	-0.09%
2022/10/26	2	75.00	1	76.80	76.40	1	2,175	0.05%
2022/10/24	1	76.80	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	79.10	0	0.00	77.00	1	2,128	0.05%
2022/10/20	5	79.00	0	0.00	79.50	5	2,112	0.24%
2022/10/19	5	82.50	1	82.60	82.00	4	2,104	0.19%
2022/10/18	6	83.83	1	83.60	83.70	5	2,089	0.24%
2022/10/17	1	85.71	0	0.00	86.00	1	2,056	0.05%
2022/10/14	4	85.93	8	88.64	90.40	-4	2,033	-0.20%
2022/10/13	17	89.51	5	90.42	86.90	12	2,009	0.60%
2022/10/12	1	94.60	0	0.00	94.60	1	2,040	0.05%
2022/10/07	1	99.60	9	97.24	96.80	-8	2,076	-0.39%
2022/10/06	7	95.23	0	0.00	96.20	7	2,018	0.35%
2022/10/05	3	95.63	0	0.00	95.00	3	2,013	0.15%
2022/10/04	2	95.80	2	95.50	95.40	0	1,994	0.00%
2022/09/30	15	98.33	20	101.00	98.30	-5	1,933	-0.26%
2022/09/29	10	98.50	0	0.00	97.90	10	1,819	0.55%
2022/09/28	18	100.19	3	101.33	99.40	15	1,757	0.85%
2022/09/27	2	105.50	7	103.93	107.00	-5	1,685	-0.30%
2022/09/26	6	106.83	7	107.71	108.00	-1	1,570	-0.06%
2022/09/23	6.1	106.73	26	108.69	107.00	-19.9	1,378	-1.45%
2022/09/22	18	105.89	8.1	107.48	103.00	10	1,139	0.87%
2022/09/21	0	0.00	27	100.37	100.50	-27	924	-2.92%
2022/09/20	1	96.60	10	96.81	97.90	-9	840	-1.07%
2022/09/19	7	94.09	7	94.84	94.00	0	805	0.00%
2022/09/16	1	95.90	13	95.46	95.30	-12	803	-1.49%
2022/09/15	8	95.08	0	0.00	93.50	8	791	1.01%
2022/09/14	4	94.80	5	95.00	94.70	-1	790	-0.13%
2022/09/13	2	93.55	0	0.00	94.70	2	791	0.25%
2022/09/12	0	0.00	1	93.00	93.30	-1	801	-0.12%
2022/08/31	2	92.95	1	93.10	92.50	1	903	0.11%
2022/08/29	0	0.00	1	91.70	91.10	-1	948	-0.11%
2022/08/26	8	96.44	2	96.10	94.70	6	1,046	0.57%
2022/08/24	1	90.20	0	0.00	90.10	1	1,240	0.08%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/16	1	92.30	1	91.40	91.30	0	1,527	0.00%
2022/08/09	1	91.80	1	90.50	90.80	0	1,544	0.00%
2022/08/03	0	90.80	10	89.80	90.30	-10	1,591	-0.63%
2022/07/27	2	92.90	0	0.00	92.50	2	1,727	0.12%
2022/07/26	1	95.80	1	95.00	93.00	0	1,734	0.00%
2022/07/25	5	93.50	0	0.00	93.40	5	1,756	0.28%
2022/07/22	1	93.90	0	0.00	93.90	1	1,756	0.06%
2022/07/21	3	93.73	1.1	93.86	94.80	2	1,757	0.11%
2022/07/20	6	95.72	1	94.90	95.00	5	1,755	0.28%
2022/07/19	13	98.77	9	98.21	95.50	4	1,735	0.23%
2022/07/18	4	96.00	3	96.37	95.30	1	1,632	0.06%
2022/07/13	1	90.00	1	91.90	89.70	0	1,591	0.00%
2022/07/12	1	89.40	0	0.00	89.40	1	1,613	0.06%
2022/07/11	0.1	92.00	0	0.00	91.20	0.1	1,668	0.01%
2022/07/08	1.3	92.38	0	0.00	91.80	1.3	1,969	0.07%
2022/07/07	5	91.50	0	0.00	91.10	5	2,062	0.24%
2022/07/06	0	92.00	0	0.00	91.20	0	2,058	0.00%
2022/07/05	1	94.00	2	93.95	93.70	-1	2,068	-0.05%
2022/07/04	2	91.80	8	93.15	92.20	-6	2,068	-0.29%
2022/07/01	7	92.21	0	0.00	90.80	7	2,064	0.34%
2022/06/30	1	96.30	1	95.00	94.70	0	2,061	0.00%
2022/06/29	1	96.20	1	96.30	95.90	0	2,059	0.00%
2022/06/27	1	96.20	1	97.60	97.50	0	2,077	0.00%
2022/06/24	1	95.10	1	96.10	95.10	0	2,095	0.00%
2022/06/23	0.1	95.00	3	95.07	95.10	-2.9	2,110	-0.14%
2022/06/22	10	96.25	0	0.00	95.70	10	2,122	0.47%
2022/06/21	1	97.90	6	98.80	98.70	-5	2,114	-0.24%
2022/06/20	11	96.95	1	95.70	96.40	10	2,144	0.47%
2022/06/17	1	97.00	1	99.10	99.90	0	2,135	0.00%
2022/06/16	0	0.00	1	99.80	98.70	-1	2,121	-0.05%
2022/06/15	2	99.85	1	99.80	99.80	1	2,120	0.05%
2022/06/14	7	99.29	1	99.70	99.70	6	2,146	0.28%
2022/06/13	12	102.46	6	104.25	100.50	6	2,137	0.28%
2022/06/10	0	0.00	1	102.50	102.50	-1	2,083	-0.05%
2022/06/09	1	105.00	0	0.00	103.00	1	2,085	0.05%
2022/06/06	11	104.64	9	103.83	104.50	2	2,088	0.10%
2022/06/02	15	107.00	16	104.03	103.00	-1	1,987	-0.05%
2022/06/01	6	102.17	1	100.50	100.50	5	1,827	0.27%
2022/05/31	6	102.92	8	102.31	102.00	-2	1,822	-0.11%
2022/05/30	3	103.50	13	105.50	106.00	-10	1,792	-0.56%
2022/05/27	0	0.00	1	98.20	96.80	-1	1,712	-0.06%
2022/05/26	0.2	97.80	0	0.00	95.00	0.2	1,744	0.01%
2022/05/25	1	98.00	5	97.60	97.80	-4	1,950	-0.21%
2022/05/19	1	93.30	1	93.70	94.80	0	2,522	0.00%
2022/05/18	1	95.20	0	0.00	95.00	1	2,853	0.04%
2022/05/17	0	0.00	1	97.10	95.30	-1	3,014	-0.03%
2022/05/16	3	95.33	0	0.00	96.40	3	3,021	0.10%
2022/05/13	1	93.40	2	92.75	96.30	-1	3,049	-0.03%
2022/05/12	16	94.91	0	0.00	95.20	16	3,039	0.53%
2022/05/10	3	99.47	1	100.00	98.20	2	3,023	0.07%
2022/05/06	2	97.70	5	99.28	99.80	-3	2,931	-0.10%
2022/05/05	1	98.50	0	0.00	98.00	1	2,918	0.03%
2022/05/04	2	98.30	6	98.03	98.10	-4	2,921	-0.14%
2022/05/03	1	96.50	4	96.45	96.90	-3	2,910	-0.10%
2022/04/29	10	96.11	8	97.10	95.10	2	2,901	0.07%
2022/04/25	1	95.50	1	95.00	95.30	0	2,850	0.00%
2022/04/22	2	94.40	0	0.00	94.50	2	2,835	0.07%
2022/04/20	0.1	95.00	0	0.00	94.70	0.1	2,826	0.00%
2022/04/18	0	0.00	1	96.48	95.20	-1	2,802	-0.04%
2022/04/15	8	96.38	0	0.00	95.40	8	2,772	0.29%
2022/04/14	30	107.00	31	107.77	98.20	-1	2,713	-0.04%
2022/04/13	1	102.50	0.1	103.50	104.00	0.9	2,408	0.04%
2022/04/12	1	94.60	1	94.70	94.70	0	2,308	0.00%
2022/04/07	1	99.00	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/04/01	0	0.00	2	97.55	98.30	-2	2,252	-0.09%
2022/03/31	1	99.60	0	0.00	97.40	1	2,245	0.04%
2022/03/30	1	99.50	1	98.30	97.70	0	2,232	0.00%
2022/03/29	1	99.70	1	98.20	97.40	0	2,216	0.00%
2022/03/28	0	0.00	4	94.48	97.50	-4	2,188	-0.18%
2022/03/25	1	99.40	0	0.00	97.80	1	2,166	0.05%
2022/03/24	1	97.50	0	0.00	97.00	1	2,139	0.05%
2022/03/22	1	99.50	0	0.00	98.20	1	2,091	0.05%
2022/03/21	0	0.00	1	98.90	98.30	-1	2,080	-0.05%
2022/03/18	1	99.80	1	101.00	99.90	0	2,074	0.00%
2022/03/17	2	99.40	2	100.05	99.30	0	2,063	0.00%
2022/03/16	0	0.00	2	96.60	96.70	-2	2,029	-0.10%
2022/03/15	1	96.50	0	0.00	97.00	1	2,021	0.05%
2022/03/14	0	0.00	1	101.00	99.10	-1	2,007	-0.05%
2022/03/11	1	98.30	0	0.00	98.00	1	1,992	0.05%
2022/03/10	3	101.83	27	100.08	97.10	-24	1,983	-1.21%
2022/03/09	3	95.50	3	95.50	96.60	0	1,926	0.00%
2022/03/08	2	98.00	5	96.28	95.50	-3	1,914	-0.16%
2022/03/07	10	95.92	1	99.00	96.10	9	1,876	0.48%
2022/03/04	1	105.00	3	102.50	102.00	-2	1,832	-0.11%
2022/03/03	26	104.67	6	107.42	107.50	20	1,794	1.11%
2022/03/02	2	102.50	1	101.00	100.50	1	1,687	0.06%
2022/03/01	1	99.00	3	101.00	102.50	-2	1,669	-0.12%
2022/02/25	6	105.67	1	102.50	104.00	5	1,612	0.31%
2022/02/24	22	108.64	34	110.16	105.00	-12	1,396	-0.86%
2022/02/23	3	101.67	3	103.33	103.50	0	1,010	0.00%
2022/02/22	3	99.93	3.1	100.16	102.00	-0.1	971	-0.01%
2022/02/21	1	104.00	2	102.75	103.00	-1	920	-0.11%
2022/02/18	68.1	108.34	80	105.55	106.00	-11.9	818	-1.45%
2022/02/17	1	99.60	12	101.42	102.50	-11	491	-2.24%
2022/02/16	4	93.60	0	0.00	93.30	4	335	1.19%
2022/02/11	0.1	92.00	0	0.00	91.80	0.1	349	0.03%
2022/02/07	0	0.00	1	89.10	89.90	-1	331	-0.30%
2022/01/26	0	0.00	1	87.30	88.60	-1	322	-0.31%
2022/01/24	1	86.40	1	86.00	86.00	0	313	0.00%
2022/01/21	0	0.00	1	85.70	85.60	-1	311	-0.32%
2022/01/19	1	84.50	0	0.00	84.90	1	313	0.32%
2022/01/17	0	0.00	2	82.10	82.20	-2	308	-0.65%
2022/01/13	3	82.43	0	0.00	82.30	3	306	0.98%
2022/01/07	2	84.20	0	0.00	84.20	2	302	0.66%
2022/01/05	0	0.00	1	85.80	86.00	-1	299	-0.33%
2021/12/07	0	0.00	4	85.58	85.10	-4	356	-1.12%
2021/12/06	1	83.60	1	84.40	84.30	0	356	0.00%
2021/12/03	1	84.20	0	0.00	83.90	1	357	0.28%
2021/12/02	2	84.00	0	0.00	83.80	2	358	0.56%
2021/11/30	0	0.00	3	85.67	85.50	-3	356	-0.84%
2021/11/29	2	85.00	0	0.00	84.50	2	354	0.56%
2021/11/26	8.2	88.19	2	88.10	87.70	6.2	343	1.80%
2021/11/25	2	90.40	2	91.50	90.00	0	336	0.00%
2021/11/23	2	88.60	0	0.00	88.40	2	330	0.60%
2021/11/22	2	89.50	0	0.00	89.20	2	328	0.61%
2021/11/17	2	92.50	1	91.80	93.20	1	314	0.32%
2021/11/15	0	0.00	1	90.70	90.60	-1	295	-0.34%
2021/11/11	0	0.00	1	91.50	95.30	-1	275	-0.36%
2021/11/10	1	92.80	5	91.62	92.70	-4	238	-1.68%
2021/11/08	2	90.10	0	0.00	89.00	2	219	0.91%
2021/11/05	0	0.00	1	87.20	87.50	-1	206	-0.48%
2021/11/03	0	0.00	1	88.20	88.00	-1	208	-0.48%
2021/11/02	0	0.00	1	87.60	87.60	-1	209	-0.48%
2021/11/01	1	89.40	0	0.00	89.00	1	209	0.48%
2021/10/15	1	84.90	1	84.60	84.70	0	226	0.00%
2021/10/07	0	0.00	1	86.70	87.20	-1	242	-0.41%
2021/10/06	1	84.20	0	0.00	84.10	1	247	0.40%
2021/10/05	1	86.40	0	0.00	85.10	1	250	0.40%
2021/10/04	1	87.00	0	0.00	87.70	1	254	0.39%
2021/09/27	1	86.00	0	0.00	85.30	1	345	0.29%
2021/09/22	0	0.00	1	81.30	80.90	-1	366	-0.27%
2021/09/14	1	84.00	0	0.00	83.00	1	392	0.25%
2021/09/08	1	80.00	0	0.00	80.50	1	427	0.23%
2021/08/27	0	0.00	1	85.90	86.30	-1	505	-0.20%
2021/08/24	1	84.50	0	0.00	84.50	1	555	0.18%
2021/08/16	0	0.00	1	83.90	83.10	-1	576	-0.17%
2021/08/03	4	88.40	0	0.00	88.60	4	645	0.62%
2021/08/02	2	89.10	0	0.00	89.00	2	650	0.31%
2021/07/23	0	0.00	4	92.40	92.70	-4	680	-0.59%
2021/07/19	0	0.00	5	92.82	92.60	-5	683	-0.73%
2021/07/16	1	93.80	0	0.00	92.00	1	691	0.14%
2021/07/14	1	90.20	2	89.50	90.70	-1	689	-0.14%
2021/07/09	0	0.00	1	92.60	92.40	-1	683	-0.15%
2021/07/08	1	94.00	6	94.13	94.00	-5	676	-0.74%
2021/07/07	9	97.12	6	97.45	97.80	3	652	0.46%
2021/07/02	0	0.00	1	92.70	90.80	-1	587	-0.17%
2021/07/01	1	91.40	2	91.60	92.90	-1	586	-0.17%
2021/06/30	1	90.30	3	89.57	90.40	-2	587	-0.34%
2021/06/24	0	0.00	1	91.80	92.10	-1	617	-0.16%
2021/06/23	2	92.90	0	0.00	92.00	2	617	0.32%
2021/06/22	0	92.00	1	92.50	92.00	-1	615	-0.16%
2021/06/21	0.1	92.90	0	0.00	92.90	0.1	615	0.02%
2021/06/18	0.1	91.40	0	0.00	90.30	0.1	614	0.02%
2021/06/17	0.1	91.00	1	91.00	91.00	-0.9	626	-0.14%
2021/06/16	1.1	90.61	0	0.00	90.30	1.1	637	0.17%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/08	0	0.00	0.1	90.20	89.80	-0.1	741	-0.01%
2021/06/04	0	0.00	1	95.40	91.00	-1	866	-0.12%
2021/06/03	1	90.60	0	0.00	90.00	1	917	0.11%
2021/05/28	0.2	84.00	1	83.30	83.70	-0.8	907	-0.09%
2021/05/27	0.3	81.64	0	0.00	81.70	0.3	930	0.03%
2021/05/26	0	0.00	1	80.20	81.80	-1	955	-0.10%
2021/05/25	0	0.00	1	80.00	79.60	-1	985	-0.10%
2021/05/24	1	80.70	2	80.40	80.40	-1	1,041	-0.10%
2021/05/21	1	80.00	0	0.00	80.10	1	1,093	0.09%
2021/05/19	0.2	75.50	0	0.00	77.40	0.2	1,130	0.01%
2021/05/17	0	0.00	1	69.00	70.70	-1	1,140	-0.09%
2021/05/11	1	80.50	17	80.60	80.50	-16	1,092	-1.46%
2021/05/10	0	0.00	3	84.00	83.80	-3	1,087	-0.28%
2021/05/03	7	81.21	0	0.00	80.90	7	1,060	0.66%
2021/04/29	2	84.40	0	0.00	84.20	2	1,045	0.19%
2021/04/28	1	86.00	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	87.00	3	86.93	87.20	-2	1,031	-0.19%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/20	0	0.00	1	90.50	90.60	-1	1,001	-0.10%
2021/04/16	1	90.70	0	0.00	92.20	1	998	0.10%
2021/04/13	0	0.00	2	91.25	90.70	-2	986	-0.20%
2021/04/12	2	90.90	2	89.60	90.60	0	980	0.00%
2021/04/09	1	91.00	0	0.00	90.60	1	977	0.10%
2021/04/08	6	91.62	18	91.45	92.00	-12	973	-1.23%
2021/04/07	18	90.80	0	0.00	90.80	18	969	1.86%
2021/04/06	1	89.00	3	90.33	92.00	-2	959	-0.21%
2021/04/01	3	92.23	0	0.00	91.40	3	942	0.32%
2021/03/31	11	95.20	2	95.00	94.00	9	923	0.97%
2021/03/30	1	97.00	0	0.00	97.50	1	908	0.11%
2021/03/29	4	97.88	1	97.90	97.10	3	906	0.33%
2021/03/24	1	99.60	1	99.90	98.40	0	899	0.00%
2021/03/23	1	98.10	0	0.00	98.00	1	891	0.11%
2021/03/22	3	101.67	1	101.50	101.50	2	882	0.23%
2021/03/19	1	100.50	0	0.00	100.00	1	877	0.11%
2021/03/18	1	100.50	0	0.00	100.50	1	864	0.12%
2021/03/16	2	100.50	0	0.00	100.50	2	815	0.25%
2021/03/15	0	0.00	1	101.00	101.50	-1	802	-0.12%
2021/03/12	0	0.00	1	99.50	98.20	-1	760	-0.13%
2021/03/11	2	95.80	1	97.00	99.00	1	745	0.13%
2021/03/10	8	99.44	1	99.90	98.00	7	727	0.96%
2021/03/09	0	0.00	16	98.98	100.00	-16	609	-2.63%
2021/03/08	1	93.30	0	0.00	91.30	1	525	0.19%
2021/03/04	0	0.00	2	91.80	91.10	-2	507	-0.39%
2021/03/02	5	92.62	0	0.00	90.10	5	498	1.00%
2021/02/26	1	95.20	4	95.33	95.60	-3	487	-0.62%
2021/02/25	5	93.66	4	94.53	95.00	1	460	0.22%
2021/02/24	2	95.25	1	95.10	94.20	1	430	0.23%
2021/02/23	6	91.15	1	91.30	90.50	5	372	1.34%
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/02/19	0	0.00	1	79.70	79.80	-1	291	-0.34%
2021/02/18	0	0.00	20	80.00	80.00	-20	292	-6.83%
2021/02/03	0	0.00	1	71.90	71.60	-1	287	-0.35%
2020/12/15	0	0.00	1	78.80	78.70	-1	231	-0.43%
2020/12/10	10	77.30	0	0.00	77.20	10	222	4.50%
2020/12/04	0	0.00	1	78.90	78.40	-1	211	-0.47%
2020/12/02	1	77.10	0	0.00	77.00	1	201	0.50%
2020/12/01	10	77.20	0	0.00	76.80	10	200	4.99%
2020/11/26	0	0.00	10	79.00	78.90	-10	188	-5.31%
2020/11/25	1	78.30	1	76.00	78.10	0	178	0.00%
2020/11/24	0	0.00	1	74.40	74.90	-1	158	-0.63%
2020/11/23	10	74.00	0	0.00	74.20	10	155	6.45%
2020/11/17	1	73.00	0	0.00	72.90	1	138	0.72%
2020/11/11	5	72.60	5	71.12	70.90	0	123	0.00%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/09/22	0	0.00	1	68.20	68.00	-1	170	-0.59%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/09	1	66.00	0	0.00	66.20	1	187	0.53%
2020/08/25	0	0.00	1	64.70	64.70	-1	274	-0.36%
2020/08/24	1	64.20	0	0.00	64.20	1	279	0.36%
2020/08/20	0	0.00	2	65.50	65.20	-2	327	-0.61%
2020/08/18	1	67.00	1	68.00	66.90	0	407	0.00%
2020/08/14	1	67.10	1	67.10	67.30	0	409	0.00%
2020/08/13	1	67.10	1	67.30	67.20	0	412	0.00%
2020/08/12	2	67.05	0	0.00	67.30	2	417	0.48%
2020/08/11	0	0.00	2	67.40	67.50	-2	420	-0.48%
2020/08/06	2	67.00	0	0.00	66.90	2	426	0.47%
2020/08/04	0	0.00	1	67.20	67.40	-1	437	-0.23%
2020/07/29	0	0.00	1	68.60	68.60	-1	448	-0.22%
2020/07/23	1	72.50	0	0.00	72.00	1	462	0.22%
2020/07/13	0	0.00	2	72.90	73.00	-2	477	-0.42%
2020/07/07	0	0.00	1	74.00	74.20	-1	476	-0.21%
2020/07/06	0	0.00	1	76.80	76.30	-1	473	-0.21%
2020/07/03	1	77.10	0	0.00	76.80	1	473	0.21%
2020/07/02	1	77.10	0	0.00	77.30	1	473	0.21%
2020/06/29	0	0.00	1	77.00	76.60	-1	468	-0.21%
2020/06/23	0	0.00	1	78.00	78.50	-1	467	-0.21%
2020/06/19	1	79.30	4	79.03	78.70	-3	473	-0.63%
2020/06/18	0	0.00	1	78.90	78.80	-1	473	-0.21%
2020/06/17	1	79.20	0	0.00	79.10	1	475	0.21%
2020/06/16	1	79.10	0	0.00	79.80	1	484	0.21%
2020/06/12	0	0.00	1	77.00	78.20	-1	492	-0.20%
2020/06/11	1	81.80	1	80.10	79.30	0	487	0.00%
2020/06/09	0	0.00	1	80.50	80.30	-1	471	-0.21%
2020/06/08	2	81.05	0	0.00	79.90	2	468	0.43%
2020/06/04	2	80.00	0	0.00	79.80	2	450	0.44%
2020/06/02	1	79.20	0	0.00	79.10	1	444	0.22%
2020/05/28	1	80.00	3	79.07	77.70	-2	429	-0.47%
2020/05/27	1	80.10	1	79.80	79.60	0	411	0.00%
2020/05/26	1	81.90	2	78.75	78.70	-1	383	-0.26%
2020/05/25	6	75.05	9	75.69	76.50	-3	336	-0.89%
2020/05/20	1	70.00	1	69.80	69.80	0	307	0.00%
2020/05/19	1	72.10	0	0.00	70.40	1	306	0.33%
2020/05/18	1	70.90	0	0.00	70.80	1	304	0.33%
2020/05/15	0	0.00	1	68.80	68.70	-1	302	-0.33%
2020/05/14	2	69.60	0	0.00	69.10	2	304	0.66%
2020/05/12	2	71.45	0	0.00	71.50	2	308	0.65%
2020/05/07	1	69.50	0	0.00	69.50	1	303	0.33%
2020/05/06	5	68.36	0	0.00	67.80	5	304	1.64%
2020/05/05	1	68.50	0	0.00	68.70	1	306	0.33%
2020/05/04	0	0.00	1	69.20	69.20	-1	308	-0.32%
2020/04/22	1	64.50	1	64.60	65.60	0	335	0.00%
2020/04/21	1	67.10	0	0.00	66.00	1	334	0.30%
2020/04/17	0	0.00	1	69.40	68.00	-1	352	-0.28%
2020/04/16	0	0.00	1	67.00	67.70	-1	363	-0.28%
2020/04/14	0	0.00	2	64.25	64.50	-2	365	-0.55%
2020/04/13	0	0.00	2	62.90	62.90	-2	365	-0.55%
2020/03/25	3	53.73	0	0.00	54.20	3	378	0.79%
2020/03/24	0	0.00	1	49.00	49.40	-1	375	-0.27%
2020/03/23	2	46.70	0	0.00	47.15	2	372	0.54%
2020/03/20	1	47.65	1	48.25	50.00	0	367	0.00%
2020/03/16	3	62.17	0	0.00	61.00	3	336	0.89%
2020/03/05	0	0.00	1	70.60	70.80	-1	308	-0.32%
2020/03/03	0	0.00	1	70.80	70.30	-1	306	-0.33%
2020/02/26	1	71.60	0	0.00	71.40	1	299	0.33%
2020/02/18	1	72.10	0	0.00	72.50	1	285	0.35%
2020/02/17	1	72.60	0	0.00	73.30	1	283	0.35%
2020/02/07	0	0.00	2	70.30	70.30	-2	256	-0.78%
2020/02/04	2	68.25	4	67.88	70.50	-2	240	-0.83%
2020/01/31	1	70.10	0	0.00	71.10	1	212	0.47%
2020/01/20	0	0.00	1	80.80	80.90	-1	183	-0.54%
2020/01/17	2	80.00	0	0.00	80.20	2	183	1.09%
2020/01/14	1	82.90	0	0.00	81.90	1	177	0.56%
2020/01/10	8	88.79	8	88.80	88.80	0	156	0.00%
2019/12/30	0	0.00	2	85.60	85.30	-2	111	-1.80%
2019/12/27	1	86.20	0	0.00	85.80	1	109	0.92%
2019/12/23	0	0.00	1	82.00	82.20	-1	85	-1.17%
2019/12/20	0	0.00	1	82.20	82.90	-1	82	-1.21%
2019/12/19	1	80.00	0	0.00	80.00	1	70	1.43%
2019/12/18	1	77.50	0	0.00	77.80	1	66	1.51%
2019/11/08	0	0.00	1	78.60	78.40	-1	64	-1.55%
2019/10/29	0	0.00	1	78.00	77.60	-1	70	-1.43%
2019/10/25	0	0.00	3	77.50	78.10	-3	69	-4.32%
2019/09/26	0	0.00	1	77.50	77.10	-1	64	-1.56%
2019/09/24	0	0.00	4	77.50	77.30	-4	68	-5.83%
2019/08/23	1	77.30	0	0.00	77.10	1	91	1.10%
2019/07/22	0	0.00	1	84.40	84.30	-1	95	-1.04%
2019/07/01	1	82.50	0	0.00	83.20	1	105	0.95%
2019/06/10	0	0.00	1	83.90	84.50	-1	114	-0.87%
2019/05/17	3	85.10	1	86.00	85.00	2	114	1.75%
2019/05/10	2	85.65	0	0.00	85.60	2	120	1.66%
2019/05/02	1	85.50	0	0.00	85.90	1	111	0.90%
2019/04/17	0	0.00	1	86.90	87.00	-1	108	-0.92%
2019/04/16	3	87.17	0	0.00	87.20	3	107	2.80%
2019/04/12	1	87.40	0	0.00	86.50	1	105	0.95%
2019/03/21	1	91.50	0	0.00	91.60	1	76	1.30%
2019/03/20	1	88.90	0	0.00	90.00	1	72	1.38%
2019/03/15	1	88.00	0	0.00	88.20	1	69	1.44%
2019/03/05	3	88.00	0	0.00	87.60	3	87	3.42%
2019/02/27	0	0.00	1	88.30	88.30	-1	106	-0.94%
2019/02/25	1	89.00	0	0.00	89.00	1	109	0.91%
2019/01/28	0	0.00	0.1	89.00	88.00	-0.1	109	-0.05%
2019/01/22	5	88.50	0	0.00	88.30	5	112	4.44%
2019/01/21	1	89.30	0	0.00	89.50	1	114	0.88%
2019/01/09	0	0.00	2	86.90	87.00	-2	128	-1.56%
2019/01/03	2	86.30	0	0.00	85.90	2	141	1.41%
2018/12/18	1	86.00	0	0.00	86.00	1	146	0.68%
2018/11/28	1	89.50	0	0.00	89.10	1	137	0.73%
2018/11/26	2	88.15	1	87.40	87.60	1	126	0.79%
2018/10/16	0	0.00	1	83.20	83.10	-1	111	-0.90%
2018/10/12	1	87.00	2	84.30	85.60	-1	106	-0.94%
2018/10/05	0	0.00	2	88.60	88.30	-2	112	-1.78%
2018/10/03	0	0.00	2	90.30	90.30	-2	111	-1.79%
2018/09/20	1	89.40	0	0.00	89.00	1	121	0.82%
2018/09/14	1	91.30	0	0.00	90.80	1	131	0.76%
2018/09/03	0.1	93.60	0	0.00	93.30	0.1	145	0.04%
2018/08/30	1	93.00	0	0.00	92.70	1	152	0.66%
2018/08/14	0	0.00	1	96.40	96.20	-1	177	-0.56%
2018/08/13	2	95.85	0	0.00	95.30	2	179	1.12%
2018/08/08	2.1	100.00	1	99.60	99.60	1.1	175	0.60%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/08/03	1	106.50	1	108.50	107.00	0	178	0.00%
2018/08/01	1	107.00	1	108.50	107.50	0	185	0.00%
2018/07/31	1	107.50	0	0.00	106.50	1	188	0.53%
2018/07/30	1	107.00	0	0.00	107.00	1	191	0.52%
2018/07/27	1	108.50	0	0.00	108.00	1	191	0.52%
2018/07/23	0	0.00	1	106.50	107.00	-1	195	-0.51%
2018/07/16	1	113.50	5	112.20	115.00	-4	200	-2.00%
2018/07/13	0	0.00	3	110.00	110.00	-3	193	-1.55%
2018/07/09	0	0.00	1	108.00	108.00	-1	199	-0.50%
2018/07/06	2	106.50	0	0.00	106.50	2	201	0.99%
2018/07/05	1	108.50	4	107.63	107.50	-3	200	-1.50%
2018/07/03	3	110.17	0	0.00	110.00	3	205	1.46%
2018/06/28	4	113.00	0	0.00	111.00	4	211	1.89%
2018/06/27	0	0.00	10	113.45	114.50	-10	214	-4.67%
2018/06/22	2	111.25	0	0.00	111.50	2	214	0.93%
2018/06/20	2	112.00	1	113.50	112.50	1	220	0.45%
2018/06/19	2	114.50	0	0.00	114.00	2	219	0.91%
2018/06/14	1	116.00	0	0.00	117.00	1	218	0.46%
2018/06/13	1	116.50	1	116.50	117.00	0	217	0.00%
2018/06/12	3	117.67	0	0.00	117.50	3	215	1.39%
2018/06/08	3	119.00	2	119.00	119.00	1	211	0.47%
2018/06/07	1	120.50	0	0.00	120.50	1	211	0.47%
2018/06/06	1	121.00	0	0.00	121.50	1	213	0.47%
2018/06/04	1	124.50	0	0.00	124.00	1	221	0.45%
2018/05/31	2	124.50	1	125.00	124.50	1	221	0.45%
2018/05/29	1	124.00	0	0.00	121.00	1	213	0.47%
2018/05/28	1	127.50	1	127.00	125.50	0	213	0.00%
2018/05/25	1	124.00	1	123.00	126.00	0	212	0.00%
2018/05/24	0	0.00	1	123.50	123.50	-1	210	-0.47%
2018/05/22	1	121.50	0	0.00	122.00	1	214	0.47%
2018/05/21	0	0.00	1	121.50	121.50	-1	219	-0.46%
2018/05/18	1	119.00	0	0.00	120.00	1	221	0.45%
2018/05/17	1	121.00	2	121.25	119.00	-1	230	-0.43%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	0	0.00	1	119.50	117.50	-1	240	-0.42%
2018/05/14	2	117.50	1	117.00	117.50	1	255	0.39%
2018/05/11	3	120.17	0	0.00	119.00	3	260	1.15%
2018/05/10	1	118.00	1	117.50	117.50	0	255	0.00%
2018/05/07	1	113.00	2	112.75	115.00	-1	278	-0.36%
2018/05/04	0	0.00	1	110.00	110.00	-1	281	-0.35%
2018/05/03	1	108.50	0	0.00	108.50	1	286	0.35%
2018/04/27	0	0.00	2	110.00	110.50	-2	336	-0.59%
2018/04/26	3	110.00	0	0.00	108.50	3	363	0.83%
2018/04/25	1	110.00	2	111.50	112.00	-1	413	-0.24%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/04/19	0	0.00	5	117.10	117.00	-5	451	-1.11%
2018/04/18	1	115.50	0	0.00	115.00	1	460	0.22%
2018/04/17	1	116.00	0	0.00	117.00	1	475	0.21%
2018/04/16	2	116.50	0	0.00	117.00	2	533	0.37%
2018/04/13	1	117.50	1	119.00	118.50	0	597	0.00%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/03	0	0.00	1	122.00	121.00	-1	627	-0.16%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/30	0	0.00	1	118.50	117.50	-1	624	-0.16%
2018/03/21	1	129.50	0	0.00	129.50	1	603	0.17%
2018/03/08	1	134.00	2	133.25	129.50	-1	617	-0.16%
2018/03/07	1	126.50	0	0.00	127.00	1	606	0.16%
2018/03/05	0	0.00	2	127.00	125.00	-2	605	-0.33%
2018/03/01	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/26	0	0.00	2	128.25	128.50	-2	601	-0.33%
2018/02/23	2	129.50	0	0.00	127.50	2	604	0.33%
2018/02/22	1	129.00	1	130.00	130.00	0	603	0.00%
2018/02/21	1	126.50	1	127.00	128.00	0	599	0.00%
2018/02/09	1	120.00	0	0.00	125.50	1	589	0.17%
2018/02/07	1	126.00	1	125.50	124.00	0	577	0.00%
2018/02/06	1	121.00	1	123.00	119.00	0	572	0.00%
2018/02/05	0	0.00	1	128.50	132.00	-1	556	-0.18%
2018/02/02	1	133.50	0	0.00	132.00	1	547	0.18%
2018/02/01	1	136.50	0	0.00	135.00	1	544	0.18%
2018/01/31	1	132.50	2	136.50	135.00	-1	535	-0.19%
2018/01/29	0	0.00	1	130.00	130.00	-1	510	-0.20%
2018/01/25	2	136.75	1	138.50	133.00	1	497	0.20%
2018/01/24	0	0.00	1	134.00	135.00	-1	471	-0.21%
2018/01/22	1	136.50	2	136.50	130.50	-1	445	-0.22%
2018/01/19	3	134.33	5	134.50	132.50	-2	418	-0.48%
2018/01/18	1	126.50	1	125.00	126.00	0	366	0.00%
2018/01/17	1	122.50	1	125.00	122.50	0	353	0.00%
2018/01/16	1	122.50	1	121.00	121.00	0	342	0.00%
2018/01/15	1	126.50	1.1	126.82	124.50	-0.1	330	-0.03%
2018/01/11	1	124.00	1	124.00	125.00	0	312	0.00%
2018/01/10	2	124.00	2	123.75	125.00	0	295	0.00%
2018/01/09	14	117.25	21	117.05	117.50	-7	235	-2.97%
2018/01/08	3	112.00	3	110.67	110.00	0	170	0.00%
2018/01/05	2	107.25	4	106.75	108.00	-2	156	-1.28%
2018/01/04	1	102.50	0	0.00	103.00	1	141	0.71%