雄獅 (2731)-元大-基隆券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	156.50	155.00	-1	2,297	-0.04%
2024/04/30	20	151.50	21	152.45	153.00	-1	2,260	-0.04%
2024/04/29	15.2	155.20	14	154.21	154.50	1.2	2,226	0.05%
2024/04/26	5.3	153.85	0	0.00	154.00	5.3	2,097	0.25%
2024/04/25	0	0.00	0.4	151.25	150.00	-0.4	1,984	-0.02%
2024/04/24	4	145.50	3.1	143.26	149.00	0.9	1,727	0.05%
2024/04/23	3.1	147.93	4.3	147.62	144.50	-1.3	1,602	-0.08%
2024/04/22	0	0.00	1.2	142.73	141.50	-1.2	1,509	-0.08%
2024/04/18	0.2	140.50	0	0.00	140.50	0.2	1,513	0.01%
2024/04/17	0	0.00	2	135.00	136.00	-2	1,501	-0.13%
2024/04/15	1	139.00	0	0.00	140.00	1	1,481	0.07%
2024/04/11	5.2	143.06	3.6	141.44	139.50	1.6	1,435	0.11%
2024/04/10	0	136.00	1	137.00	137.00	-1	1,309	-0.07%
2024/04/08	0	0.00	1	135.00	133.50	-1	1,328	-0.08%
2024/04/01	1	137.00	0	0.00	136.50	1	1,334	0.07%
2024/03/29	1.2	135.58	0	0.00	135.50	1.2	1,316	0.09%
2024/03/28	0	0.00	2	136.50	137.50	-2	1,306	-0.15%
2024/03/27	2.2	135.57	0	0.00	135.00	2.2	1,299	0.17%
2024/03/25	0.2	137.17	0	0.00	136.50	0.2	1,284	0.01%
2024/03/21	0.2	136.00	2	138.00	136.50	-1.9	1,280	-0.14%
2024/03/20	2	132.50	2	135.50	135.50	0	1,259	0.00%
2024/03/19	1	133.50	0	0.00	134.00	1	1,255	0.08%
2024/03/15	4.1	136.16	5.2	136.36	134.50	-1.1	1,241	-0.09%
2024/03/14	0.1	129.50	2	127.00	129.50	-1.9	1,112	-0.17%
2024/03/13	4	125.00	0	0.00	128.00	4	1,124	0.36%
2024/03/12	0	0.00	5	127.40	128.00	-5	1,141	-0.44%
2024/03/11	1	125.50	0	0.00	124.50	1	1,174	0.09%
2024/03/08	19	125.34	15	123.00	123.00	4	1,198	0.33%
2024/03/06	0	0.00	9	123.00	123.50	-9	1,201	-0.75%
2024/03/05	0	0.00	2	123.75	124.50	-2	1,202	-0.17%
2024/03/04	1	120.00	0	0.00	120.00	1	1,189	0.08%
2024/02/29	0	116.00	0.1	116.00	116.50	-0.1	1,220	-0.01%
2024/02/27	2.1	115.71	0	0.00	116.00	2.1	1,312	0.16%
2024/02/26	0.1	120.00	1	118.50	119.00	-0.9	1,373	-0.07%
2024/02/23	0	118.50	2	118.00	119.00	-2	1,485	-0.13%
2024/02/21	1	121.00	1	121.00	120.50	0	1,652	0.00%
2024/02/20	3	120.02	0	0.00	120.50	3	1,939	0.16%
2024/02/19	3	122.50	1	123.50	123.00	2	2,103	0.10%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	3.2	122.45	1	125.00	126.00	2.2	2,087	0.11%
2024/01/30	0.2	130.00	0	0.00	129.00	0.2	2,216	0.01%
2024/01/22	3.2	130.02	0	0.00	130.00	3.2	2,552	0.12%
2024/01/17	1	127.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	0	0.00	1	129.00	127.50	-1	2,558	-0.04%
2024/01/09	0.2	141.50	0	0.00	141.50	0.2	2,491	0.01%
2023/12/26	0	138.00	0	0.00	137.50	0	2,498	0.00%
2023/12/19	0	0.00	1.1	137.95	136.50	-1.1	2,504	-0.04%
2023/12/14	0	0.00	2	142.00	139.00	-2	2,488	-0.08%
2023/12/13	1.1	141.27	0	0.00	142.50	1.1	2,474	0.05%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/08	1	147.00	2	147.50	146.50	-1	2,513	-0.04%
2023/12/07	2	147.00	0	0.00	148.50	2	2,502	0.08%
2023/12/06	3	148.50	5	147.20	146.00	-2	2,483	-0.08%
2023/12/05	1	143.50	0	0.00	143.50	1	2,435	0.04%
2023/11/30	3	139.50	3	139.00	139.00	0	2,374	0.00%
2023/11/29	3	140.00	3	140.50	140.00	0	2,363	0.00%
2023/11/28	3	139.50	3	140.83	141.00	0	2,352	0.00%
2023/11/24	9	137.89	4	137.13	138.00	5	2,294	0.22%
2023/11/22	7	143.43	5	143.30	145.00	2	2,153	0.09%
2023/11/20	1	146.50	1	141.00	141.50	0	2,063	0.00%
2023/11/17	10.1	150.39	7.4	152.09	155.50	2.7	1,935	0.14%
2023/11/16	3	142.00	3	143.00	143.00	0	1,660	0.00%
2023/11/15	0	0.00	1	135.00	134.50	-1	1,487	-0.07%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/08	1	137.00	1	137.00	136.00	0	1,538	0.00%
2023/11/06	4	135.75	3	137.00	137.00	1	1,607	0.06%
2023/11/03	1	134.00	1	133.00	135.00	0	1,524	0.00%
2023/11/01	2.1	133.46	2	133.00	133.00	0.1	1,463	0.00%
2023/10/20	1	108.00	1	112.00	112.00	0	1,630	0.00%
2023/10/18	0	0.00	1	115.00	113.00	-1	1,700	-0.06%
2023/10/13	7	121.50	7	122.50	117.50	0	1,750	0.00%
2023/10/12	0	118.00	0	0.00	118.00	0	1,735	0.00%
2023/10/04	0	122.00	1	120.50	120.50	-1	1,868	-0.05%
2023/10/02	0.1	127.00	0	0.00	127.50	0.1	1,925	0.01%
2023/09/28	0.1	124.50	0	0.00	126.00	0.1	1,954	0.00%
2023/09/26	2	124.50	2	124.00	123.50	0	2,058	0.00%
2023/09/21	0	0.00	0.3	127.50	126.00	-0.3	2,119	-0.01%
2023/09/20	0.3	132.50	0	0.00	131.00	0.3	2,157	0.01%
2023/09/19	0	0.00	2	132.00	131.50	-2	2,206	-0.09%
2023/09/14	2.1	136.00	0	0.00	137.50	2.1	2,369	0.09%
2023/09/13	1	131.02	0	130.50	130.00	1	2,400	0.04%
2023/09/12	5	124.50	5	125.50	124.00	0	2,431	0.00%
2023/08/31	0	0.00	0.1	132.50	134.00	-0.1	3,897	0.00%
2023/08/28	1.1	132.98	2	131.50	133.00	-1	4,204	-0.02%
2023/08/25	2.1	136.69	3	136.83	135.50	-0.9	4,278	-0.02%
2023/08/24	2	133.50	1	132.50	131.50	1	4,258	0.02%
2023/08/23	1	133.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0	0.00	0.1	131.50	131.00	-0.1	4,357	0.00%
2023/08/21	1	133.50	0.3	134.00	133.50	0.7	4,421	0.02%
2023/08/18	1.4	136.22	0	0.00	133.50	1.4	4,565	0.03%
2023/08/16	0	0.00	2	134.50	137.00	-2	4,894	-0.04%
2023/08/15	0.1	138.50	3	140.00	138.00	-2.9	5,023	-0.06%
2023/08/14	1	138.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	7	145.50	0	0.00	144.00	7	5,224	0.13%
2023/08/10	0	0.00	1	154.50	154.00	-1	5,272	-0.02%
2023/08/09	3	163.33	2	160.00	159.50	1	5,393	0.02%
2023/08/08	1	168.99	1	165.50	165.50	0	5,491	0.00%
2023/08/04	2	165.50	2	165.00	165.50	0	5,727	0.00%
2023/08/02	3	169.00	2.5	168.98	165.00	0.5	5,778	0.01%
2023/08/01	1.3	168.62	1.1	171.59	169.00	0.2	5,834	0.00%
2023/07/31	2	164.25	2	164.00	162.50	0	5,836	0.00%
2023/07/28	3	166.00	2	168.00	166.00	1	5,840	0.02%
2023/07/27	2.1	163.83	4	165.63	166.50	-1.9	5,770	-0.03%
2023/07/26	0.1	161.00	0	0.00	160.00	0.1	5,764	0.00%
2023/07/25	1.1	157.14	1	158.50	158.50	0.1	5,826	0.00%
2023/07/24	1	159.00	1	157.00	157.00	0	5,912	0.00%
2023/07/21	6	163.33	5	161.10	160.50	1	5,918	0.02%
2023/07/20	1.1	154.36	4	157.00	161.00	-3	5,904	-0.05%
2023/07/19	3	154.33	1	154.50	152.50	2	5,900	0.03%
2023/07/17	2	156.25	2	158.00	156.00	0	5,970	0.00%
2023/07/14	4	159.00	1	158.50	157.50	3	6,035	0.05%
2023/07/13	1	160.00	0	0.00	157.00	1	6,057	0.02%
2023/07/12	1	159.00	1	157.50	161.00	0	6,314	0.00%
2023/07/07	0.1	165.50	1.1	165.93	164.50	-1	6,696	-0.01%
2023/07/06	1.1	163.00	0	0.00	161.00	1.1	6,693	0.02%
2023/07/05	0	0.00	1	171.00	164.00	-1	6,702	-0.01%
2023/07/04	2.5	167.50	2	166.25	167.00	0.5	6,749	0.01%
2023/07/03	0.1	174.00	1	173.50	173.50	-0.9	6,741	-0.01%
2023/06/29	2	177.75	0	0.00	177.50	2	7,006	0.03%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	1	174.59	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1.5	177.67	1	180.00	179.00	0.5	7,581	0.01%
2023/06/21	1.1	177.14	0	0.00	177.00	1.1	7,571	0.01%
2023/06/20	0	0.00	0.1	181.50	178.00	-0.1	7,555	0.00%
2023/06/19	0.1	180.00	4	179.25	179.00	-3.9	7,532	-0.05%
2023/06/16	2	176.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	174.50	1	177.00	178.00	0	7,459	0.00%
2023/06/14	1.1	177.12	1	175.50	175.50	0.1	7,466	0.00%
2023/06/13	3	174.67	2	175.50	174.00	1	7,369	0.01%
2023/06/12	4	176.25	3	177.50	178.50	1	7,241	0.01%
2023/06/09	15	188.30	3	180.50	181.00	12	7,147	0.17%
2023/06/08	4.1	196.51	7	196.14	191.50	-2.9	6,900	-0.04%
2023/06/07	6	193.67	1.4	194.19	190.00	4.7	6,799	0.07%
2023/06/06	0.2	194.00	6	190.33	193.50	-5.8	6,627	-0.09%
2023/06/05	2	184.50	8	186.06	185.50	-6	6,409	-0.09%
2023/06/02	2	179.25	1	178.50	180.00	1	6,355	0.02%
2023/06/01	8	183.63	8	186.56	179.50	0	6,329	0.00%
2023/05/31	2	177.83	10	179.50	179.00	-8	6,175	-0.13%
2023/05/30	1	177.50	2	178.75	174.00	-1	6,097	-0.02%
2023/05/29	5	177.50	3	178.50	177.00	2	6,074	0.03%
2023/05/26	6	183.58	3	186.00	181.50	3	6,100	0.05%
2023/05/25	9	182.56	3	185.17	185.00	6	6,140	0.10%
2023/05/24	13	186.46	11	187.73	185.00	2	6,201	0.03%
2023/05/23	21.1	189.64	20.1	194.16	184.50	1	6,139	0.02%
2023/05/22	4	184.76	5.1	188.18	190.50	-1	6,018	-0.02%
2023/05/19	2	177.50	9	182.39	183.50	-7	6,081	-0.12%
2023/05/18	7.1	179.21	4.1	178.63	178.50	3	6,536	0.05%
2023/05/17	18	179.50	12	176.96	177.00	6	6,631	0.09%
2023/05/16	5	182.50	5	185.80	182.50	0	6,560	0.00%
2023/05/15	7.1	189.52	3.2	184.75	180.50	3.9	6,435	0.06%
2023/05/12	14.1	185.08	14.1	188.08	189.50	0	6,314	0.00%
2023/05/11	10.1	183.10	11.2	184.64	186.00	-1.1	6,244	-0.02%
2023/05/10	5	166.90	5	174.20	178.00	0	6,112	0.00%
2023/05/09	2	175.50	3	178.33	178.50	-1	6,013	-0.02%
2023/05/08	5	182.90	6.1	180.72	180.00	-1.1	6,029	-0.02%
2023/05/05	2	180.50	6	181.67	182.50	-4	6,001	-0.07%
2023/05/04	0	0.00	2	176.50	177.50	-2	5,930	-0.03%
2023/05/03	2	173.75	0	0.00	172.50	2	5,905	0.03%
2023/05/02	6	177.17	0	0.00	176.00	6	5,896	0.10%
2023/04/28	3	172.67	6	177.00	176.50	-3	5,860	-0.05%
2023/04/27	10	166.05	10	168.10	171.00	0	5,763	0.00%
2023/04/26	2	168.50	2.1	171.48	173.00	-0.1	5,667	0.00%
2023/04/25	3	173.06	2	169.00	171.00	1	5,652	0.02%
2023/04/24	2	170.75	2	172.25	172.50	0	5,597	0.00%
2023/04/21	2	170.75	2	173.75	170.50	0	5,576	0.00%
2023/04/20	3	176.99	2	177.50	174.00	1	5,552	0.02%
2023/04/19	3.1	181.69	6	183.75	181.00	-2.9	5,495	-0.05%
2023/04/18	4.1	182.50	3.3	177.57	177.50	0.8	5,411	0.01%
2023/04/17	9.3	188.33	9.3	187.73	180.50	0	5,368	0.00%
2023/04/14	22.3	172.68	22.4	177.74	179.00	-0.2	5,098	0.00%
2023/04/13	5.1	156.64	11	157.14	163.00	-5.9	4,804	-0.12%
2023/04/12	1	147.00	1	148.50	148.50	0	4,728	0.00%
2023/04/11	0.1	151.00	0	0.00	148.50	0.1	4,719	0.00%
2023/04/07	2	151.00	0	0.00	148.00	2	4,836	0.04%
2023/04/06	3	148.83	3	150.50	152.00	0	4,758	0.00%
2023/03/31	0	149.50	0	0.00	151.00	0	4,720	0.00%
2023/03/30	1	145.50	1.4	146.15	149.00	-0.4	4,653	-0.01%
2023/03/29	6.2	140.98	8.1	142.98	145.00	-1.9	4,521	-0.04%
2023/03/28	11.2	137.70	17.7	137.99	138.50	-6.5	4,245	-0.15%
2023/03/27	0.2	131.25	4.5	129.83	131.50	-4.3	4,110	-0.10%
2023/03/24	0	0.00	2.2	126.82	127.00	-2.2	4,818	-0.05%
2023/03/23	2.1	126.00	4	126.25	126.00	-1.9	4,880	-0.04%
2023/03/22	0.4	125.13	3.1	124.98	124.50	-2.7	4,854	-0.06%
2023/03/21	0.1	122.00	1.1	121.41	120.50	-1	4,810	-0.02%
2023/03/17	1	118.00	0	0.00	119.50	1	4,795	0.02%
2023/03/16	0.1	113.00	2	112.00	111.50	-1.9	4,751	-0.04%
2023/03/15	0.1	115.50	0	0.00	115.00	0.1	4,734	0.00%
2023/03/13	0.2	117.00	0	0.00	116.50	0.2	4,703	0.00%
2023/03/10	5.4	123.11	1	120.50	120.50	4.4	4,672	0.09%
2023/03/08	4.1	125.44	0	0.00	122.50	4.1	4,522	0.09%
2023/03/07	0	0.00	2	125.50	125.50	-2	4,465	-0.04%
2023/03/06	2.1	124.02	3	124.17	124.50	-0.9	4,459	-0.02%
2023/03/03	1	126.00	0	0.00	126.00	1	4,424	0.02%
2023/03/02	2	127.00	2	125.00	125.00	0	4,399	0.00%
2023/02/24	7	124.93	5	127.00	127.50	2	4,354	0.05%
2023/02/23	7	127.14	4	127.75	129.00	3	4,265	0.07%
2023/02/22	5	129.20	4	129.63	126.00	1	4,234	0.02%
2023/02/21	3	125.50	3	127.33	128.50	0	4,112	0.00%
2023/02/20	3	130.67	3	130.00	130.00	0	4,033	0.00%
2023/02/17	13	133.31	10.2	133.47	134.50	2.8	3,905	0.07%
2023/02/16	43.3	134.35	41.2	134.88	137.00	2.1	3,725	0.06%
2023/02/15	8.1	122.62	12.2	123.98	128.50	-4.1	3,103	-0.13%
2023/02/14	6.2	117.05	8.3	117.82	117.00	-2.1	2,900	-0.07%
2023/02/13	5	111.10	14	112.82	113.00	-9	2,808	-0.32%
2023/02/10	8.2	113.21	7.1	111.04	111.00	1.1	2,799	0.04%
2023/02/09	9	115.78	3.2	114.97	113.00	5.8	2,772	0.21%
2023/02/08	0.5	114.50	2	114.25	114.50	-1.5	2,718	-0.06%
2023/02/07	5	113.20	0	0.00	114.00	5	2,687	0.19%
2023/02/06	5.3	110.28	16	111.66	113.00	-10.7	2,669	-0.40%
2023/02/03	11	109.36	1	108.50	107.50	10	2,605	0.38%
2023/02/01	0	0.00	1	106.00	105.50	-1	2,523	-0.04%
2023/01/31	1	104.00	0	0.00	102.00	1	2,525	0.04%
2023/01/16	2	102.50	0	0.00	103.50	2	2,534	0.08%
2023/01/10	0.1	106.50	2	106.00	107.00	-1.9	2,576	-0.08%
2023/01/09	2	104.00	2	104.00	104.50	0	2,591	0.00%
2023/01/06	2	104.00	2	103.50	103.50	0	2,637	0.00%
2023/01/05	0	0.00	1	104.50	104.50	-1	2,706	-0.04%
2023/01/04	0	0.00	3	107.50	106.50	-3	2,681	-0.11%
2023/01/03	2	105.50	0	0.00	105.50	2	2,676	0.07%
2022/12/30	3	104.67	5	105.60	106.50	-2	2,714	-0.07%
2022/12/29	5	100.10	5	101.78	103.00	0	2,671	0.00%
2022/12/28	8	104.31	8	104.19	102.00	0	2,651	0.00%
2022/12/27	3.1	106.00	1	102.00	102.00	2.1	2,609	0.08%
2022/12/23	4	102.50	4	101.50	102.50	0	2,614	0.00%
2022/12/21	2.1	99.36	2	98.80	98.80	0.1	2,675	0.00%
2022/12/20	4	97.20	4	97.80	94.50	0	2,749	0.00%
2022/12/16	27.5	117.44	20.8	110.15	103.00	6.6	3,011	0.22%
2022/12/15	0.1	106.00	4	109.25	113.00	-3.9	2,418	-0.16%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/08	0	0.00	0.2	100.50	101.00	-0.2	2,410	-0.01%
2022/12/05	0.1	99.00	0	0.00	100.50	0.1	2,391	0.00%
2022/12/02	0.1	99.70	2	98.95	98.20	-2	2,383	-0.08%
2022/12/01	0	0.00	4	101.25	102.00	-4	2,368	-0.17%
2022/11/29	1	97.60	0.1	97.30	96.80	0.9	2,352	0.04%
2022/11/25	0	0.00	1	95.00	94.10	-1	2,320	-0.04%
2022/11/24	0	0.00	0.1	94.70	94.70	-0.1	2,322	0.00%
2022/11/18	1	94.10	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	96.50	95.80	-1	2,340	-0.04%
2022/11/14	0	0.00	23	89.52	90.10	-23	2,298	-1.00%
2022/11/11	7	89.29	0	0.00	88.20	7	2,290	0.31%
2022/11/10	15	89.79	0	0.00	88.70	15	2,282	0.66%
2022/11/08	1	89.60	0	89.10	89.00	1	2,273	0.04%
2022/10/24	0	77.20	0	0.00	76.40	0	2,140	0.00%
2022/10/21	1	78.70	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	0.00	1	80.60	79.50	-1	2,112	-0.05%
2022/10/19	1.1	82.54	0	0.00	82.00	1.1	2,104	0.05%
2022/10/18	2	83.05	1	84.20	83.70	1	2,089	0.05%
2022/10/13	2	89.25	0	0.00	86.90	2	2,009	0.10%
2022/10/11	1	95.90	1	94.40	94.10	0	2,094	0.00%
2022/10/07	7	98.83	14	97.49	96.80	-7	2,076	-0.34%
2022/10/05	4	95.80	0	0.00	95.00	4	2,013	0.20%
2022/09/30	4	98.70	0	0.00	98.30	4	1,933	0.21%
2022/09/29	2	99.50	2	101.00	97.90	0	1,819	0.00%
2022/09/28	4	102.63	6	100.27	99.40	-2	1,757	-0.11%
2022/09/26	5	107.00	5.3	108.77	108.00	-0.3	1,570	-0.02%
2022/09/23	3.1	106.98	2	106.00	107.00	1.1	1,378	0.08%
2022/09/22	1	103.00	0.2	105.50	103.00	0.9	1,139	0.07%
2022/09/21	0	0.00	4.1	99.65	100.50	-4.1	924	-0.44%
2022/09/20	0	0.00	1	97.90	97.90	-1	840	-0.12%
2022/09/13	0	0.00	4	93.83	94.70	-4	791	-0.51%
2022/09/07	1	93.00	17	93.00	93.00	-16	825	-1.94%
2022/09/06	3	93.00	0	0.00	91.80	3	828	0.36%
2022/08/29	30	95.00	13	91.10	91.10	17	948	1.79%
2022/08/26	2	97.30	0	0.00	94.70	2	1,046	0.19%
2022/08/15	0	0.00	2	90.60	91.10	-2	1,531	-0.13%
2022/08/02	4	90.10	0	0.00	91.30	4	1,612	0.25%
2022/07/26	1	95.10	1	95.60	93.00	0	1,734	0.00%
2022/07/20	2	96.00	0	0.00	95.00	2	1,755	0.11%
2022/07/19	6	98.58	6	97.00	95.50	0	1,735	0.00%
2022/07/18	3	96.73	0	0.00	95.30	3	1,632	0.18%
2022/07/07	4	91.60	0	0.00	91.10	4	2,062	0.19%
2022/07/04	0	0.00	4	92.35	92.20	-4	2,068	-0.19%
2022/07/01	0	0.00	1	92.30	90.80	-1	2,064	-0.05%
2022/06/24	1	95.40	0	0.00	95.10	1	2,095	0.05%
2022/06/23	0	0.00	0.2	95.01	95.10	-0.2	2,110	-0.01%
2022/06/22	0	0.00	1	95.50	95.70	-1	2,122	-0.05%
2022/06/21	1	97.80	0	0.00	98.70	1	2,114	0.05%
2022/06/20	0.1	97.00	0	0.00	96.40	0.1	2,144	0.00%
2022/06/17	0	0.00	2	98.10	99.90	-2	2,135	-0.09%
2022/06/13	8	104.88	8	100.50	100.50	0	2,137	0.00%
2022/06/10	1.3	103.42	0	0.00	102.50	1.3	2,083	0.06%
2022/06/06	18	104.50	32	105.75	104.50	-14	2,088	-0.67%
2022/06/02	20	105.03	4	107.50	103.00	16	1,987	0.80%
2022/06/01	1	104.50	1	103.00	100.50	0	1,827	0.00%
2022/05/31	3	104.00	3	102.67	102.00	0	1,822	0.00%
2022/05/30	0	0.00	1.1	102.46	106.00	-1.1	1,792	-0.06%
2022/05/26	0	97.50	0	0.00	95.00	0	1,744	0.00%
2022/05/25	0	0.00	0.1	98.00	97.80	-0.1	1,950	-0.01%
2022/05/23	0	0.00	1	96.30	95.10	-1	2,369	-0.04%
2022/05/13	0	0.00	1	94.40	96.30	-1	3,049	-0.03%
2022/05/12	0	0.00	1	94.00	95.20	-1	3,039	-0.03%
2022/05/09	11	101.66	10	102.50	99.70	1	3,000	0.03%
2022/05/05	0	0.00	2	98.60	98.00	-2	2,918	-0.07%
2022/04/29	0	0.00	3	98.30	95.10	-3	2,901	-0.10%
2022/04/26	1	94.70	0	0.00	94.60	1	2,859	0.03%
2022/04/25	1	93.90	2	93.75	95.30	-1	2,850	-0.04%
2022/04/20	0	0.00	4	94.70	94.70	-4	2,826	-0.14%
2022/04/18	1	96.20	1	95.20	95.20	0	2,802	0.00%
2022/04/15	2.1	98.57	0	0.00	95.40	2.1	2,772	0.08%
2022/04/14	17	107.21	12	105.54	98.20	5	2,713	0.18%
2022/04/13	0	0.00	3.2	104.00	104.00	-3.2	2,408	-0.13%
2022/04/12	1	94.70	0	0.00	94.70	1	2,308	0.04%
2022/04/07	0.2	97.00	0	0.00	97.00	0.2	2,278	0.01%
2022/04/06	3	99.10	0	0.00	99.10	3	2,268	0.13%
2022/04/01	4	98.90	8	97.30	98.30	-4	2,252	-0.18%
2022/03/28	4	95.25	0	0.00	97.50	4	2,188	0.18%
2022/03/25	0	0.00	1	98.80	97.80	-1	2,166	-0.05%
2022/03/15	0.1	96.60	5	97.30	97.00	-4.9	2,021	-0.24%
2022/03/14	5	98.80	0	0.00	99.10	5	2,007	0.25%
2022/03/08	1	96.70	0	0.00	95.50	1	1,914	0.05%
2022/03/07	1	96.20	0	0.00	96.10	1	1,876	0.05%
2022/03/03	0.2	109.00	1	105.00	107.50	-0.8	1,794	-0.04%
2022/03/01	0	0.00	0.1	101.00	102.50	-0.1	1,669	0.00%
2022/02/25	7	106.64	8	104.69	104.00	-1	1,612	-0.06%
2022/02/24	6	109.25	18	108.44	105.00	-12	1,396	-0.86%
2022/02/22	1	99.10	5	100.18	102.00	-4	971	-0.41%
2022/02/21	6	104.58	7	104.64	103.00	-1	920	-0.11%
2022/02/18	22.1	106.30	23	106.78	106.00	-0.9	818	-0.11%
2022/02/17	3.1	97.97	2	100.50	102.50	1.1	491	0.22%
2022/02/15	1	94.60	0	0.00	91.60	1	339	0.29%
2022/02/14	4	92.40	0	0.00	92.50	4	345	1.16%
2022/02/10	0.1	91.50	0	0.00	91.40	0.1	340	0.03%
2022/02/08	0	0.00	1	92.00	91.10	-1	341	-0.29%
2022/01/17	0	0.00	1	81.90	82.20	-1	308	-0.32%
2022/01/14	2	81.10	0	0.00	81.30	2	309	0.65%
2022/01/11	1	83.30	0	0.00	83.10	1	303	0.33%
2022/01/10	2	83.20	0	0.00	83.70	2	304	0.66%
2022/01/05	1	85.30	0	0.00	86.00	1	299	0.33%
2021/12/15	0	0.00	1	85.10	85.10	-1	360	-0.28%
2021/12/14	1	84.80	0	0.00	84.70	1	360	0.28%
2021/12/02	4	83.98	0	0.00	83.80	4	358	1.12%
2021/11/29	1	84.70	0	0.00	84.50	1	354	0.28%
2021/11/22	1	88.80	0	0.00	89.20	1	328	0.30%
2021/11/11	0	0.00	1	97.40	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	92.20	92.70	-1	238	-0.42%
2021/11/08	0	0.00	1	90.00	89.00	-1	219	-0.45%
2021/11/02	1	89.40	0	0.00	87.60	1	209	0.48%
2021/10/27	1	84.50	0	0.00	85.00	1	197	0.51%
2021/10/22	2	85.10	0	0.00	85.10	2	203	0.98%
2021/10/21	1	85.30	0	0.00	85.90	1	206	0.48%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/19	1	86.50	0	0.00	86.30	1	224	0.45%
2021/10/15	1	84.60	0	0.00	84.70	1	226	0.44%
2021/10/13	1	84.00	0	0.00	84.40	1	234	0.43%
2021/10/05	1	85.50	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	1	89.00	87.70	-1	254	-0.39%
2021/09/27	0	0.00	1	85.00	85.30	-1	345	-0.29%
2021/09/24	1	82.90	0	0.00	82.60	1	356	0.28%
2021/09/08	1	80.00	0	0.00	80.50	1	427	0.23%
2021/08/18	0	81.50	1	80.80	82.20	-1	574	-0.17%
2021/08/16	1	83.00	0	0.00	83.10	1	576	0.17%
2021/08/03	0	0.00	1	88.50	88.60	-1	645	-0.15%
2021/07/28	0	0.00	1	88.20	89.50	-1	659	-0.15%
2021/07/27	1	90.00	0	0.00	90.10	1	668	0.15%
2021/07/23	2	93.15	0	0.00	92.70	2	680	0.29%
2021/07/21	1	91.00	0	0.00	90.40	1	676	0.15%
2021/07/19	1	92.90	0	0.00	92.60	1	683	0.15%
2021/07/07	0	0.00	1	94.80	97.80	-1	652	-0.15%
2021/07/01	0	0.00	2	92.00	92.90	-2	586	-0.34%
2021/06/28	3	89.00	0	0.00	89.10	3	611	0.49%
2021/06/25	2	92.00	0.3	92.40	91.60	1.8	609	0.29%
2021/06/24	0	0.00	2	92.00	92.10	-2	617	-0.32%
2021/06/09	0	0.00	2	89.05	89.00	-2	726	-0.28%
2021/06/08	1	89.30	0	0.00	89.80	1	741	0.13%
2021/06/04	6	93.16	2	91.20	91.00	4	866	0.47%
2021/06/03	1	90.70	0	0.00	90.00	1	917	0.11%
2021/06/01	0	0.00	5	86.42	87.50	-5	902	-0.55%
2021/05/14	0	0.00	0.3	75.17	73.80	-0.3	1,130	-0.03%
2021/05/13	0.3	77.50	0	0.00	74.60	0.3	1,125	0.03%
2021/05/12	0	0.00	5.2	76.60	78.00	-5.2	1,112	-0.47%
2021/05/06	2	81.85	0	0.00	81.30	2	1,080	0.19%
2021/05/05	1	81.10	0	0.00	82.60	1	1,078	0.09%
2021/05/04	0	0.00	1	78.60	79.00	-1	1,070	-0.09%
2021/05/03	0.2	81.60	0	0.00	80.90	0.2	1,060	0.02%
2021/04/29	2	84.85	0	0.00	84.20	2	1,045	0.19%
2021/04/28	3	86.17	0	0.00	85.50	3	1,040	0.29%
2021/04/27	2	86.85	0	0.00	87.00	2	1,034	0.19%
2021/04/26	2	87.15	0	0.00	87.20	2	1,031	0.19%
2021/04/14	0	0.00	5	89.80	89.50	-5	992	-0.50%
2021/04/09	0	0.00	1	91.00	90.60	-1	977	-0.10%
2021/03/31	5	94.50	0	0.00	94.00	5	923	0.54%
2021/03/29	1	97.40	1	97.80	97.10	0	906	0.00%
2021/03/25	1	97.50	2	97.65	98.60	-1	902	-0.11%
2021/03/19	2	99.50	0	0.00	100.00	2	877	0.23%
2021/03/18	3	101.33	1	103.50	100.50	2	864	0.23%
2021/03/16	2.1	100.57	1	100.00	100.50	1.1	815	0.13%
2021/03/10	13	99.57	9	103.11	98.00	4	727	0.55%
2021/03/09	0	0.00	5	95.00	100.00	-5	609	-0.82%
2021/03/08	5	92.00	0	0.00	91.30	5	525	0.95%
2021/03/02	1	95.30	0	0.00	90.10	1	498	0.20%
2021/02/24	0	0.00	1	94.50	94.20	-1	430	-0.23%
2021/02/23	2	93.30	1	89.00	90.50	1	372	0.27%
2021/01/08	0	0.00	2	71.50	71.40	-2	274	-0.73%
2021/01/05	1	73.20	1	73.50	73.60	0	266	0.00%
2020/12/24	1	74.80	0	0.00	74.70	1	257	0.39%
2020/09/18	0	0.00	1	67.80	69.00	-1	177	-0.56%
2020/09/11	0	0.00	1	65.50	65.70	-1	182	-0.55%
2020/09/09	1	64.90	0	0.00	66.20	1	187	0.53%
2020/07/17	0	0.00	0.3	72.50	71.80	-0.3	459	-0.05%
2020/07/08	0	0.00	2	73.10	73.00	-2	480	-0.42%
2020/07/07	0	0.00	3	75.00	74.20	-3	476	-0.63%
2020/07/06	0	0.00	2	76.40	76.30	-2	473	-0.42%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/06/30	1	78.20	0	0.00	78.50	1	469	0.21%
2020/06/22	2	78.80	0	0.00	78.70	2	468	0.43%
2020/06/16	0	0.00	1	79.10	79.80	-1	484	-0.21%
2020/06/12	1	77.30	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	1	81.50	79.30	-1	487	-0.21%
2020/06/08	4	80.40	0	0.00	79.90	4	468	0.85%
2020/06/05	1	80.50	0	0.00	80.50	1	458	0.22%
2020/06/02	0.3	80.00	0	0.00	79.10	0.3	444	0.06%
2020/05/29	1	78.20	0	0.00	78.40	1	433	0.23%
2020/05/28	1	78.10	7	78.29	77.70	-6	429	-1.40%
2020/05/26	1	79.00	0	0.00	78.70	1	383	0.26%
2020/05/25	4	76.50	0	0.00	76.50	4	336	1.19%
2020/05/22	0	0.00	7	69.74	69.70	-7	304	-2.30%
2020/05/19	7	71.94	0	0.00	70.40	7	306	2.28%
2020/05/13	0	0.00	4	69.90	70.50	-4	304	-1.31%
2020/05/12	4	70.85	5	71.00	71.50	-1	308	-0.32%
2020/05/11	3	72.13	0	0.00	71.90	3	310	0.97%
2020/05/08	2	70.40	0	0.00	70.30	2	304	0.66%
2020/05/06	0	69.50	0	0.00	67.80	0	304	0.01%
2020/04/30	2	71.20	9	71.47	71.20	-7	313	-2.24%
2020/04/29	2	69.55	1	69.40	69.50	1	320	0.31%
2020/04/28	2	68.50	0	0.00	69.00	2	332	0.60%
2020/04/27	1	66.00	0	0.00	66.30	1	333	0.30%
2020/04/21	0	0.00	3	66.43	66.00	-3	334	-0.90%
2020/04/17	1	69.40	0	0.00	68.00	1	352	0.28%
2020/04/15	0	0.00	1	67.00	70.90	-1	371	-0.27%
2020/04/09	2	65.65	0	0.00	65.90	2	362	0.55%
2020/03/26	1	54.20	0	0.00	54.10	1	369	0.27%
2020/03/25	0	0.00	1	53.90	54.20	-1	378	-0.26%
2020/03/23	1	46.80	0	0.00	47.15	1	372	0.27%
2020/03/20	0	0.00	2	49.00	50.00	-2	367	-0.54%
2020/03/19	1	46.20	0	0.00	46.10	1	357	0.28%
2020/03/16	2	61.00	0	0.00	61.00	2	336	0.59%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/03/10	0	0.00	1	67.70	68.70	-1	319	-0.31%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/18	0	0.00	2	72.50	72.50	-2	285	-0.70%
2020/02/14	1	73.50	0	0.00	74.00	1	279	0.36%
2020/02/13	2	73.25	0	0.00	73.50	2	275	0.73%
2020/01/30	0	0.00	5	72.90	72.90	-5	193	-2.58%
2019/12/24	1	85.30	1	85.50	85.10	0	99	0.00%
2019/07/30	1	83.80	0	0.00	83.50	1	94	1.06%
2019/05/03	1	85.60	0	0.00	86.40	1	111	0.90%
2019/04/29	2	86.60	0	0.00	86.00	2	113	1.77%
2019/04/26	2	87.00	0	0.00	86.70	2	112	1.78%
2019/03/26	0	0.00	1	88.20	89.10	-1	85	-1.16%
2019/02/20	1	88.30	0	0.00	87.70	1	108	0.92%
2018/08/10	1	99.10	0	0.00	98.70	1	175	0.57%
2018/04/16	0	0.00	1	117.00	117.00	-1	533	-0.19%
2018/03/12	1	133.00	0	0.00	134.00	1	622	0.16%
2018/01/15	0	0.00	1	126.00	124.50	-1	330	-0.30%
2018/01/09	1	114.50	1	114.00	117.50	0	235	0.00%
2018/01/05	0	0.00	1	106.50	108.00	-1	156	-0.64%