雄獅 (2731)-元大-樹林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	154.67	0	0.00	151.50	3	2,320	0.13%
2024/05/02	2	156.25	4	154.75	155.00	-2	2,297	-0.09%
2024/04/30	0	152.00	7	151.93	153.00	-7	2,260	-0.31%
2024/04/29	4	157.13	2	157.00	154.50	2	2,226	0.09%
2024/04/26	3.2	153.20	7	153.21	154.00	-3.8	2,097	-0.18%
2024/04/25	8	155.49	18	152.36	150.00	-10	1,984	-0.50%
2024/04/24	6	144.50	9.8	146.15	149.00	-3.8	1,727	-0.22%
2024/04/23	11	146.18	4	146.50	144.50	7	1,602	0.44%
2024/04/22	0.1	141.00	2	141.25	141.50	-1.9	1,509	-0.13%
2024/04/19	0	0.00	1	142.00	138.50	-1	1,525	-0.07%
2024/04/18	1	141.50	0	0.00	140.50	1	1,513	0.07%
2024/04/16	0	0.00	6	135.50	134.00	-6	1,505	-0.40%
2024/04/15	0	0.00	1	139.00	140.00	-1	1,481	-0.07%
2024/04/12	15	140.97	3.7	141.82	142.50	11.3	1,483	0.76%
2024/04/11	12	143.71	6.3	143.81	139.50	5.8	1,435	0.40%
2024/04/10	2.1	136.05	2	137.00	137.00	0.1	1,309	0.01%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	1.3	135.77	0	0.00	133.50	1.3	1,328	0.10%
2024/04/03	0.1	135.50	0	0.00	137.00	0.1	1,348	0.01%
2024/04/01	0	0.00	1	137.50	136.50	-1	1,334	-0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	1	137.00	137.50	-1	1,306	-0.08%
2024/03/27	2	137.50	1.2	136.20	135.00	0.8	1,299	0.06%
2024/03/26	0	135.00	0	0.00	135.50	0	1,282	0.00%
2024/03/25	0	0.00	1	136.50	136.50	-1	1,284	-0.08%
2024/03/22	0.1	135.00	0	0.00	137.00	0.1	1,300	0.00%
2024/03/21	0.2	136.67	0	0.00	136.50	0.2	1,280	0.01%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/19	0	0.00	1	133.00	134.00	-1	1,255	-0.08%
2024/03/18	2	132.50	0	0.00	133.00	2	1,260	0.16%
2024/03/15	6	138.75	6.2	137.06	134.50	-0.2	1,241	-0.02%
2024/03/13	0	0.00	4	127.25	128.00	-4	1,124	-0.36%
2024/03/12	5	127.50	5	128.00	128.00	0	1,141	0.00%
2024/03/11	2	125.00	1	125.50	124.50	1	1,174	0.09%
2024/03/08	2.1	124.50	2	125.50	123.00	0.1	1,198	0.01%
2024/03/07	0	0.00	1.2	124.50	124.50	-1.2	1,204	-0.10%
2024/03/06	1	122.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	11	124.59	1	122.50	124.50	10	1,202	0.83%
2024/03/04	5	120.40	1	122.00	120.00	4	1,189	0.34%
2024/03/01	2	118.00	1	119.00	118.00	1	1,187	0.08%
2024/02/29	1	117.00	0	0.00	116.50	1	1,220	0.08%
2024/02/27	0	117.00	0	117.00	116.00	0	1,312	0.00%
2024/02/23	0	118.50	0	0.00	119.00	0	1,485	0.00%
2024/02/22	0	120.00	0.1	119.50	119.00	-0.1	1,522	-0.01%
2024/02/20	1.2	120.00	0	0.00	120.50	1.2	1,939	0.06%
2024/02/16	1	121.01	0	0.00	122.00	1	2,098	0.05%
2024/02/15	18.2	123.31	0	0.00	126.00	18.2	2,087	0.87%
2024/02/02	2	130.50	1	130.00	128.50	1	2,139	0.05%
2024/02/01	1.1	129.03	0	0.00	129.50	1.1	2,158	0.05%
2024/01/30	0.2	129.63	0	0.00	129.00	0.2	2,216	0.01%
2024/01/29	0	0.00	2	132.50	132.00	-2	2,327	-0.09%
2024/01/26	0.1	129.50	0	0.00	127.50	0.1	2,343	0.00%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	1	130.00	1	130.00	130.50	0	2,497	0.00%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	4	129.63	1	129.50	130.00	3	2,552	0.12%
2024/01/19	1	126.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	2	126.00	12	127.13	128.50	-10	2,576	-0.39%
2024/01/17	1.1	127.14	5	128.00	129.00	-3.9	2,568	-0.15%
2024/01/16	6.1	129.96	0	0.00	127.50	6.1	2,558	0.24%
2024/01/15	1	133.01	0	0.00	134.00	1	2,534	0.04%
2024/01/12	11	140.00	1.3	140.85	141.50	9.7	2,491	0.39%
2024/01/11	0	0.00	0.1	139.00	140.00	-0.1	2,488	0.00%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	0.2	141.50	142.00	-0.2	2,494	-0.01%
2024/01/05	0	0.00	0	138.00	138.50	0	2,517	0.00%
2024/01/02	0.1	137.00	1	136.00	136.50	-0.9	2,550	-0.04%
2023/12/29	2	142.50	1	140.52	140.00	1	2,526	0.04%
2023/12/28	0	139.50	0	0.00	139.50	0	2,496	0.00%
2023/12/27	0.2	137.90	0	0.00	138.50	0.2	2,496	0.01%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/20	1	138.50	1	139.50	139.50	0	2,513	0.00%
2023/12/19	0	137.00	0	0.00	136.50	0	2,504	0.00%
2023/12/18	0	140.00	0	0.00	140.50	0	2,495	0.00%
2023/12/15	1	141.00	1	139.50	139.00	0	2,492	0.00%
2023/12/13	0.1	140.50	0	0.00	142.50	0.1	2,474	0.00%
2023/12/11	0	0.00	0.1	144.00	143.00	-0.1	2,504	0.00%
2023/12/08	0	0.00	0	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	4.1	146.41	148.50	-4.1	2,502	-0.16%
2023/12/06	3.1	148.63	4	148.38	146.00	-0.9	2,483	-0.03%
2023/12/05	0.2	144.00	1.1	146.45	143.50	-0.9	2,435	-0.04%
2023/12/04	1	141.52	2.1	143.05	143.50	-1.1	2,402	-0.04%
2023/12/01	1.1	140.95	4	140.25	140.50	-2.9	2,376	-0.12%
2023/11/30	4.1	139.85	0	0.00	139.00	4.1	2,374	0.17%
2023/11/29	0	0.00	0.1	141.50	140.00	-0.1	2,363	0.00%
2023/11/28	4	140.38	1	140.50	141.00	3	2,352	0.13%
2023/11/27	5.1	136.30	7	137.22	138.50	-1.9	2,333	-0.08%
2023/11/24	6	138.17	7	138.14	138.00	-1	2,294	-0.04%
2023/11/22	8	145.75	7	145.79	145.00	1	2,153	0.05%
2023/11/21	4.1	140.65	7	141.64	143.00	-3	2,105	-0.14%
2023/11/20	8.1	143.86	7.3	144.37	141.50	0.8	2,063	0.04%
2023/11/17	16.1	152.46	18.1	151.91	155.50	-2	1,935	-0.10%
2023/11/16	6.1	139.23	8.1	140.79	143.00	-2	1,660	-0.12%
2023/11/15	3	134.50	0	0.00	134.50	3	1,487	0.20%
2023/11/13	1.1	133.50	2	132.50	132.50	-0.9	1,516	-0.06%
2023/11/10	3	135.17	3	136.67	135.00	0	1,537	0.00%
2023/11/09	0.1	137.00	0	0.00	135.50	0.1	1,512	0.01%
2023/11/06	0	0.00	3	135.00	137.00	-3	1,607	-0.19%
2023/11/03	1	133.50	1	134.50	135.00	0	1,524	0.00%
2023/11/02	1	135.00	1	133.00	135.50	0	1,518	0.00%
2023/11/01	3	131.67	5.1	132.60	133.00	-2.1	1,463	-0.14%
2023/10/31	3	129.50	3.1	127.66	126.50	-0.1	1,400	-0.01%
2023/10/27	0	124.50	1	125.00	124.50	-1	1,459	-0.07%
2023/10/24	1	117.00	0	0.00	118.50	1	1,603	0.06%
2023/10/23	0	116.00	1	116.50	115.00	-1	1,634	-0.06%
2023/10/19	3	112.50	4	112.50	112.00	-1	1,632	-0.06%
2023/10/18	1	113.50	5	114.20	113.00	-4	1,700	-0.24%
2023/10/17	2	117.00	2	116.00	117.00	0	1,736	0.00%
2023/10/13	12	119.67	5	120.10	117.50	7	1,750	0.40%
2023/10/12	10	117.85	0	0.00	118.00	10	1,735	0.58%
2023/10/11	2	119.50	0	0.00	119.00	2	1,761	0.11%
2023/10/03	0	126.00	0	0.00	124.00	0	1,879	0.00%
2023/09/27	0.1	125.00	0	0.00	124.50	0.1	1,997	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	0	127.50	0	0.00	126.00	0	2,119	0.00%
2023/09/19	4	133.75	0	0.00	131.50	4	2,206	0.18%
2023/09/18	0	0.00	5	135.50	135.00	-5	2,244	-0.22%
2023/09/15	5	136.10	6	138.08	135.00	-1	2,311	-0.04%
2023/09/14	1	137.00	3	136.33	137.50	-2	2,369	-0.08%
2023/09/13	5	130.50	3.3	130.05	130.00	1.7	2,400	0.07%
2023/09/12	1	124.50	0	0.00	124.00	1	2,431	0.04%
2023/09/08	0	0.00	1	134.00	131.50	-1	2,584	-0.04%
2023/09/06	0	133.50	0	0.00	132.50	0	2,840	0.00%
2023/08/29	1.1	134.00	1	133.50	134.00	0.1	4,027	0.00%
2023/08/28	3	132.17	1	137.50	133.00	2	4,204	0.05%
2023/08/25	12.2	136.91	13	137.42	135.50	-0.8	4,278	-0.02%
2023/08/24	2	131.25	11	132.50	131.50	-9	4,258	-0.21%
2023/08/23	0	0.00	1	133.00	132.50	-1	4,322	-0.02%
2023/08/22	11	132.14	0	0.00	131.00	11	4,357	0.25%
2023/08/21	0.2	134.00	1	134.50	133.50	-0.8	4,421	-0.02%
2023/08/18	1	133.01	0	0.00	133.50	1	4,565	0.02%
2023/08/17	0	0.00	2	139.25	137.00	-2	4,801	-0.04%
2023/08/16	1	136.49	1	135.00	137.00	0	4,894	0.00%
2023/08/15	5.1	137.92	5	138.60	138.00	0.1	5,023	0.00%
2023/08/14	2.5	139.39	1	142.50	139.00	1.5	5,101	0.03%
2023/08/11	6	145.25	4	145.00	144.00	2	5,224	0.04%
2023/08/10	1.3	154.57	3	155.50	154.00	-1.7	5,272	-0.03%
2023/08/09	1	160.50	1.5	161.17	159.50	-0.5	5,393	-0.01%
2023/08/07	0	0.00	1	168.50	168.00	-1	5,619	-0.02%
2023/08/04	0	0.00	3	167.50	165.50	-3	5,727	-0.05%
2023/08/02	2	165.51	3	171.67	165.00	-1	5,778	-0.02%
2023/08/01	3	170.67	3.1	169.65	169.00	-0.1	5,834	0.00%
2023/07/31	1	160.50	1	163.00	162.50	0	5,836	0.00%
2023/07/28	3	166.83	5	168.60	166.00	-2	5,840	-0.03%
2023/07/27	2	165.50	6.2	163.86	166.50	-4.2	5,770	-0.07%
2023/07/26	10	163.15	10	162.30	160.00	0	5,764	0.00%
2023/07/25	0	0.00	1	156.50	158.50	-1	5,826	-0.02%
2023/07/24	2	161.00	1	160.00	157.00	1	5,912	0.02%
2023/07/21	5	162.10	8	163.69	160.50	-3	5,918	-0.05%
2023/07/20	3	157.83	4	160.00	161.00	-1	5,904	-0.02%
2023/07/19	0	153.00	0	0.00	152.50	0	5,900	0.00%
2023/07/18	0	153.00	0	0.00	152.50	0	5,925	0.00%
2023/07/17	8.2	156.52	7	156.43	156.00	1.2	5,970	0.02%
2023/07/14	0.2	158.00	1	158.00	157.50	-0.9	6,035	-0.01%
2023/07/13	4.5	157.00	7	158.71	157.00	-2.5	6,057	-0.04%
2023/07/12	0.2	159.63	1	158.50	161.00	-0.8	6,314	-0.01%
2023/07/11	6.3	163.10	6	160.25	160.50	0.3	6,582	0.00%
2023/07/07	1	165.00	0.2	166.00	164.50	0.8	6,696	0.01%
2023/07/06	1.2	162.43	11	163.41	161.00	-9.8	6,693	-0.15%
2023/07/05	2.1	168.57	5	168.00	164.00	-2.9	6,702	-0.04%
2023/07/04	4.6	167.82	4.5	166.24	167.00	0.1	6,749	0.00%
2023/07/03	1.1	173.07	1.4	175.48	173.50	-0.3	6,741	0.00%
2023/06/30	1	175.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1.1	176.55	0	0.00	177.50	1.1	7,006	0.02%
2023/06/28	1	175.50	1	178.50	178.00	0	7,309	0.00%
2023/06/27	4	173.38	1.1	172.06	173.00	2.9	7,533	0.04%
2023/06/26	2	180.00	1.5	177.05	179.00	0.5	7,581	0.01%
2023/06/21	2.1	180.20	2	182.00	177.00	0.1	7,571	0.00%
2023/06/20	8.1	179.44	8.1	179.94	178.00	0.1	7,555	0.00%
2023/06/19	0.1	179.50	2	178.50	179.00	-2	7,532	-0.03%
2023/06/16	4.2	175.07	2	175.25	174.00	2.2	7,494	0.03%
2023/06/15	0.5	177.48	4	175.51	178.00	-3.5	7,459	-0.05%
2023/06/14	6.4	176.11	3	176.83	175.50	3.4	7,466	0.04%
2023/06/13	10.2	175.57	3	179.00	174.00	7.2	7,369	0.10%
2023/06/12	17.1	177.56	3	177.85	178.50	14	7,241	0.19%
2023/06/09	34.6	184.80	9.1	188.52	181.00	25.4	7,147	0.36%
2023/06/08	10	195.10	21	195.12	191.50	-11	6,900	-0.16%
2023/06/07	16.3	193.86	14.3	192.61	190.00	2	6,799	0.03%
2023/06/06	25.6	192.78	28.1	191.88	193.50	-2.5	6,627	-0.04%
2023/06/05	4	185.38	12	184.00	185.50	-8	6,409	-0.12%
2023/06/02	9	179.11	7	179.93	180.00	2	6,355	0.03%
2023/06/01	12.2	184.31	21	184.50	179.50	-8.9	6,329	-0.14%
2023/05/31	5.1	180.92	8	181.00	179.00	-3	6,175	-0.05%
2023/05/30	9	174.96	12.1	174.73	174.00	-3.1	6,097	-0.05%
2023/05/29	15.2	177.26	10	178.65	177.00	5.2	6,074	0.09%
2023/05/26	9	182.83	9	183.89	181.50	0	6,100	0.00%
2023/05/25	19.1	184.44	26	185.17	185.00	-7	6,140	-0.11%
2023/05/24	37.2	186.20	29	186.41	185.00	8.2	6,201	0.13%
2023/05/23	27	188.78	23.3	190.90	184.50	3.7	6,139	0.06%
2023/05/22	22	186.93	31	188.18	190.50	-9	6,018	-0.15%
2023/05/19	14.2	180.93	16.1	183.38	183.50	-1.9	6,081	-0.03%
2023/05/18	12.1	178.46	11	179.27	178.50	1.1	6,536	0.02%
2023/05/17	33.1	177.36	7	180.50	177.00	26.1	6,631	0.39%
2023/05/16	9	186.56	13.1	186.73	182.50	-4.1	6,560	-0.06%
2023/05/15	8	186.50	5.1	187.51	180.50	2.9	6,435	0.04%
2023/05/12	5.1	183.92	8.8	187.14	189.50	-3.7	6,314	-0.06%
2023/05/11	17	183.47	18	184.22	186.00	-1	6,244	-0.02%
2023/05/10	18	174.94	19.1	174.29	178.00	-1.1	6,112	-0.02%
2023/05/09	7	177.43	9	176.89	178.50	-2	6,013	-0.03%
2023/05/08	9.1	183.26	9	184.06	180.00	0	6,029	0.00%
2023/05/05	6	181.17	7	180.21	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	6	176.75	177.50	-6	5,930	-0.10%
2023/05/03	13	175.00	12.1	175.20	172.50	0.9	5,905	0.02%
2023/05/02	5	177.30	5	177.60	176.00	0	5,896	0.00%
2023/04/28	3	178.83	2.2	176.83	176.50	0.8	5,860	0.01%
2023/04/27	1	165.50	1	170.50	171.00	0	5,763	0.00%
2023/04/26	0.2	170.84	1	169.00	173.00	-0.8	5,667	-0.01%
2023/04/25	4	170.74	2	174.25	171.00	2	5,652	0.04%
2023/04/24	1	168.00	3.1	171.22	172.50	-2.1	5,597	-0.04%
2023/04/21	0.3	172.00	3	171.50	170.50	-2.7	5,576	-0.05%
2023/04/20	11	174.50	8	173.00	174.00	3	5,552	0.05%
2023/04/19	2	182.75	2	184.00	181.00	0	5,495	0.00%
2023/04/18	2.6	180.90	3	181.33	177.50	-0.4	5,411	-0.01%
2023/04/17	11.1	188.01	9.2	189.67	180.50	1.9	5,368	0.04%
2023/04/14	11.4	172.73	17	175.00	179.00	-5.6	5,098	-0.11%
2023/04/13	7	155.79	30	160.90	163.00	-23	4,804	-0.48%
2023/04/12	1	147.50	0	0.00	148.50	1	4,728	0.02%
2023/04/11	1	149.00	2.1	150.05	148.50	-1.1	4,719	-0.02%
2023/04/10	6	147.25	6	148.00	149.00	0	4,741	0.00%
2023/04/07	5.1	149.38	6	150.00	148.00	-0.9	4,836	-0.02%
2023/04/06	10	149.00	11	149.91	152.00	-1	4,758	-0.02%
2023/03/31	15	145.37	15	146.50	151.00	0	4,720	0.00%
2023/03/30	12	145.88	14	146.79	149.00	-2	4,653	-0.04%
2023/03/29	61	141.23	67.3	142.28	145.00	-6.3	4,521	-0.14%
2023/03/28	26	136.60	31.3	137.42	138.50	-5.3	4,245	-0.12%
2023/03/27	2	130.75	6.4	131.24	131.50	-4.4	4,110	-0.11%
2023/03/24	2	124.75	1.3	126.11	127.00	0.7	4,818	0.01%
2023/03/23	4	126.25	6	127.16	126.00	-2	4,880	-0.04%
2023/03/22	1.1	124.50	7	124.93	124.50	-5.9	4,854	-0.12%
2023/03/21	7	120.29	11	120.45	120.50	-4	4,810	-0.08%
2023/03/20	1	118.50	0	0.00	118.50	1	4,800	0.02%
2023/03/17	17	117.59	21	117.19	119.50	-4	4,795	-0.08%
2023/03/16	3	114.00	6	112.50	111.50	-3	4,751	-0.06%
2023/03/15	7.1	115.49	5	115.20	115.00	2.1	4,734	0.04%
2023/03/14	1	117.00	1	115.50	115.00	0	4,712	0.00%
2023/03/13	12	118.21	4	116.38	116.50	8	4,703	0.17%
2023/03/10	32.1	126.59	34	121.62	120.50	-1.9	4,672	-0.04%
2023/03/09	0	0.00	2	125.25	125.00	-2	4,543	-0.04%
2023/03/08	15.1	126.66	10	122.50	122.50	5.1	4,522	0.11%
2023/03/07	4	125.00	11	125.55	125.50	-7	4,465	-0.16%
2023/03/06	6.2	125.06	5	125.00	124.50	1.2	4,459	0.03%
2023/03/03	10	126.10	6	126.08	126.00	4	4,424	0.09%
2023/03/02	16	126.84	18	125.28	125.00	-2	4,399	-0.05%
2023/03/01	10	126.25	10	126.00	126.00	0	4,375	0.00%
2023/02/24	26	127.92	78	125.72	127.50	-52	4,354	-1.19%
2023/02/23	15.2	127.37	23	128.39	129.00	-7.8	4,265	-0.18%
2023/02/22	15	127.97	22.4	128.37	126.00	-7.4	4,234	-0.17%
2023/02/21	16	127.81	8	125.88	128.50	8	4,112	0.19%
2023/02/20	22	129.45	17.1	131.19	130.00	4.9	4,033	0.12%
2023/02/17	14	133.54	14	134.39	134.50	0	3,905	0.00%
2023/02/16	29.2	134.62	27.1	135.65	137.00	2.2	3,725	0.06%
2023/02/15	2	125.50	6	125.17	128.50	-4	3,103	-0.13%
2023/02/14	8	116.31	9	117.72	117.00	-1	2,900	-0.03%
2023/02/10	5	111.90	2	113.00	111.00	3	2,799	0.11%
2023/02/09	1	112.50	2	116.25	113.00	-1	2,772	-0.04%
2023/02/08	1	113.50	4	113.50	114.50	-3	2,718	-0.11%
2023/02/07	1	113.50	0	0.00	114.00	1	2,687	0.04%
2023/02/06	5	113.10	3	112.67	113.00	2	2,669	0.07%
2023/02/03	1	108.00	1	107.00	107.50	0	2,605	0.00%
2023/02/01	0	0.00	1	103.50	105.50	-1	2,523	-0.04%
2023/01/30	0	0.00	0.1	103.50	104.00	-0.1	2,525	0.00%
2023/01/13	1	105.50	1	104.02	104.00	0	2,545	0.00%
2023/01/12	2	107.50	1	107.50	107.50	1	2,559	0.04%
2023/01/11	0	0.00	1	107.50	107.00	-1	2,563	-0.04%
2023/01/06	0	0.00	2	104.50	103.50	-2	2,637	-0.08%
2023/01/05	2	105.25	2	108.00	104.50	0	2,706	0.00%
2023/01/04	1	107.50	1.1	106.91	106.50	-0.1	2,681	0.00%
2023/01/03	0	0.00	2	104.75	105.50	-2	2,676	-0.07%
2022/12/30	3	106.17	6	105.25	106.50	-3	2,714	-0.11%
2022/12/29	1	102.00	0	0.00	103.00	1	2,671	0.04%
2022/12/28	7	103.29	7	103.57	102.00	0	2,651	0.00%
2022/12/27	18	107.28	16	103.25	102.00	2	2,609	0.08%
2022/12/26	1	103.50	2	102.50	103.00	-1	2,511	-0.04%
2022/12/23	1	102.00	2	102.50	102.50	-1	2,614	-0.04%
2022/12/22	8	102.13	11	101.86	101.50	-3	2,657	-0.11%
2022/12/21	5	97.96	7	98.31	98.80	-2	2,675	-0.07%
2022/12/20	1.1	95.87	0	0.00	94.50	1.1	2,749	0.04%
2022/12/19	7	98.69	5	99.08	98.30	2	2,904	0.07%
2022/12/16	46	114.34	36	112.68	103.00	10	3,011	0.33%
2022/12/15	0	0.00	2.2	107.44	113.00	-2.2	2,418	-0.09%
2022/12/14	1	102.50	0	0.00	103.00	1	2,409	0.04%
2022/12/13	0	0.00	1	102.50	101.50	-1	2,423	-0.04%
2022/12/12	2	101.00	6.1	101.51	100.50	-4.1	2,418	-0.17%
2022/12/09	1	101.00	1	102.00	100.00	0	2,419	0.00%
2022/12/08	4	101.50	1	101.50	101.00	3	2,410	0.12%
2022/12/05	1	99.90	0.2	99.98	100.50	0.8	2,391	0.03%
2022/12/02	8.2	99.58	2	98.20	98.20	6.2	2,383	0.26%
2022/12/01	2	101.50	1	102.00	102.00	1	2,368	0.04%
2022/11/30	0	0.00	0.5	99.40	98.90	-0.5	2,372	-0.02%
2022/11/28	0	0.00	0.2	94.10	96.50	-0.2	2,333	-0.01%
2022/11/23	0	0.00	1	94.60	94.70	-1	2,321	-0.04%
2022/11/22	0	0.00	0.2	94.20	93.70	-0.2	2,358	-0.01%
2022/11/18	5.5	99.56	5	97.54	93.80	0.5	2,399	0.02%
2022/11/08	1	89.20	1	89.60	89.00	0	2,273	0.00%
2022/11/07	0	0.00	1	88.40	87.60	-1	2,261	-0.04%
2022/11/03	1	86.90	0	0.00	86.70	1	2,246	0.04%
2022/11/01	1	85.60	6	85.10	84.50	-5	2,227	-0.22%
2022/10/31	0	81.50	0	0.00	81.80	0	2,198	0.00%
2022/10/27	4	79.40	0	0.00	80.50	4	2,193	0.18%
2022/10/26	1	76.60	0	0.00	76.40	1	2,175	0.05%
2022/10/25	0.5	75.00	0	0.00	76.20	0.5	2,159	0.02%
2022/10/20	0	0.00	0.5	79.30	79.50	-0.5	2,112	-0.02%
2022/10/17	1	85.90	9	86.06	86.00	-8	2,056	-0.39%
2022/10/14	11	88.39	3	88.80	90.40	8	2,033	0.39%
2022/10/13	9.1	90.53	16	86.59	86.90	-6.9	2,009	-0.34%
2022/10/12	11	94.93	1	94.90	94.60	10	2,040	0.49%
2022/10/07	6	99.33	17	97.65	96.80	-11	2,076	-0.53%
2022/10/06	12	95.72	0	0.00	96.20	12	2,018	0.59%
2022/10/04	0	95.90	1	95.50	95.40	-1	1,994	-0.05%
2022/10/03	1	99.00	0	0.00	96.00	1	1,969	0.05%
2022/09/30	8	100.00	7	99.20	98.30	1	1,933	0.05%
2022/09/29	18	103.14	17	98.77	97.90	1	1,819	0.05%
2022/09/28	0	100.00	11	100.50	99.40	-11	1,757	-0.63%
2022/09/27	17	106.32	17.1	105.39	107.00	-0.1	1,685	-0.01%
2022/09/26	14.1	106.94	15	106.60	108.00	-0.9	1,570	-0.06%
2022/09/23	28	107.21	35	107.53	107.00	-7	1,378	-0.51%
2022/09/22	43	104.28	29	104.84	103.00	14	1,139	1.23%
2022/09/21	2	99.65	3	99.83	100.50	-1	924	-0.11%
2022/09/20	0	0.00	1	98.00	97.90	-1	840	-0.12%
2022/09/16	0	0.00	1	94.80	95.30	-1	803	-0.12%
2022/09/15	1	95.40	2	93.70	93.50	-1	791	-0.13%
2022/09/14	2	94.45	0	0.00	94.70	2	790	0.25%
2022/09/12	2	93.50	0	0.00	93.30	2	801	0.25%
2022/09/08	6	93.77	6	92.75	92.50	0	819	0.00%
2022/09/06	15	94.17	16	93.49	91.80	-1	828	-0.12%
2022/08/29	3	93.83	2	92.85	91.10	1	948	0.11%
2022/08/26	13	96.22	15	96.06	94.70	-2	1,046	-0.19%
2022/08/23	0	0.00	3	90.80	90.80	-3	1,381	-0.22%
2022/08/22	3	92.23	0	0.00	91.70	3	1,481	0.20%
2022/08/17	0	0.00	1	91.30	91.30	-1	1,522	-0.07%
2022/08/12	0	0.00	1	90.20	90.40	-1	1,530	-0.07%
2022/08/09	1	90.60	0	0.00	90.80	1	1,544	0.06%
2022/08/05	1	91.50	0	0.00	90.30	1	1,562	0.06%
2022/08/04	2	89.55	2	89.05	89.50	0	1,588	0.00%
2022/08/03	5	89.96	1	89.90	90.30	4	1,591	0.25%
2022/08/02	2	90.90	0	0.00	91.30	2	1,612	0.12%
2022/08/01	2	92.50	0	0.00	92.40	2	1,682	0.12%
2022/07/26	1	96.10	2	93.40	93.00	-1	1,734	-0.06%
2022/07/21	1	94.30	0	0.00	94.80	1	1,757	0.06%
2022/07/20	3	94.87	1	94.50	95.00	2	1,755	0.11%
2022/07/19	20	99.40	18	97.31	95.50	2	1,735	0.12%
2022/07/18	7	96.67	12	97.17	95.30	-5	1,632	-0.31%
2022/07/15	2	89.90	0	0.00	89.90	2	1,572	0.13%
2022/07/12	0	0.00	1	89.30	89.40	-1	1,613	-0.06%
2022/07/08	3	92.27	1	92.10	91.80	2	1,969	0.10%
2022/07/07	5	90.52	0	0.00	91.10	5	2,062	0.24%
2022/07/06	2	92.80	0	0.00	91.20	2	2,058	0.10%
2022/07/05	4	93.55	0	0.00	93.70	4	2,068	0.19%
2022/07/04	7	93.10	0	0.00	92.20	7	2,068	0.34%
2022/07/01	0	0.00	1	95.10	90.80	-1	2,064	-0.05%
2022/06/30	0.1	96.40	2	94.80	94.70	-1.9	2,061	-0.09%
2022/06/29	2	95.85	0	0.00	95.90	2	2,059	0.10%
2022/06/27	0	0.00	1	96.40	97.50	-1	2,077	-0.05%
2022/06/24	1	95.50	0	0.00	95.10	1	2,095	0.05%
2022/06/22	1	96.79	5	95.80	95.70	-4	2,122	-0.19%
2022/06/20	2	97.10	0	0.00	96.40	2	2,144	0.09%
2022/06/17	1	97.00	0	0.00	99.90	1	2,135	0.05%
2022/06/16	1	101.00	0	0.00	98.70	1	2,121	0.05%
2022/06/14	1	99.20	0	0.00	99.70	1	2,146	0.05%
2022/06/13	2	105.75	2	104.00	100.50	0	2,137	0.00%
2022/06/08	1.1	102.09	0	0.00	104.50	1.1	2,073	0.05%
2022/06/06	2	105.75	3.1	104.99	104.50	-1.1	2,088	-0.05%
2022/06/02	6.1	106.67	7	106.79	103.00	-1	1,987	-0.05%
2022/05/31	12	104.17	11	103.73	102.00	1	1,822	0.05%
2022/05/30	0	0.00	2	105.00	106.00	-2	1,792	-0.11%
2022/05/25	0	0.00	5	98.00	97.80	-5	1,950	-0.26%
2022/05/20	0	0.00	1	94.30	94.00	-1	2,417	-0.04%
2022/05/12	6	95.75	2.3	94.58	95.20	3.7	3,039	0.12%
2022/05/10	1	98.40	10	98.08	98.20	-9	3,023	-0.30%
2022/05/09	10	102.00	6	100.83	99.70	4	3,000	0.13%
2022/05/06	2	98.70	0	0.00	99.80	2	2,931	0.07%
2022/05/05	0.3	98.50	0	0.00	98.00	0.3	2,918	0.01%
2022/05/04	0	98.10	0	0.00	98.10	0	2,921	0.00%
2022/04/29	3	98.03	5	96.86	95.10	-2	2,901	-0.07%
2022/04/26	0	0.00	1	96.40	94.60	-1	2,859	-0.03%
2022/04/25	1	95.30	0	0.00	95.30	1	2,850	0.04%
2022/04/22	1	94.80	2	94.30	94.50	-1	2,835	-0.04%
2022/04/21	2	94.90	2	94.75	94.60	0	2,830	0.00%
2022/04/20	4	95.10	5	95.40	94.70	-1	2,826	-0.04%
2022/04/19	1	95.20	0	0.00	95.30	1	2,817	0.04%
2022/04/18	7	93.80	0	0.00	95.20	7	2,802	0.25%
2022/04/15	6	96.78	1	95.80	95.40	5	2,772	0.18%
2022/04/14	22.1	107.09	27	104.91	98.20	-4.9	2,713	-0.18%
2022/04/13	4	102.25	4	100.90	104.00	0	2,408	0.00%
2022/04/11	2	94.60	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	2	96.80	98.50	-2	2,290	-0.09%
2022/04/06	7	99.43	0	0.00	99.10	7	2,268	0.31%
2022/03/28	1	96.10	0	0.00	97.50	1	2,188	0.05%
2022/03/23	2	99.90	2	97.90	97.60	0	2,133	0.00%
2022/03/22	2	97.65	2	98.30	98.20	0	2,091	0.00%
2022/03/18	1	99.70	0	0.00	99.90	1	2,074	0.05%
2022/03/17	1	100.00	1	101.00	99.30	0	2,063	0.00%
2022/03/14	0	0.00	2	99.00	99.10	-2	2,007	-0.10%
2022/03/11	0	0.00	1	98.10	98.00	-1	1,992	-0.05%
2022/03/10	6	101.75	6	100.50	97.10	0	1,983	0.00%
2022/03/09	2	94.85	1	96.20	96.60	1	1,926	0.05%
2022/03/08	2	94.80	0	0.00	95.50	2	1,914	0.10%
2022/03/07	6	96.92	2	96.55	96.10	4	1,876	0.21%
2022/03/04	3	103.33	1	103.00	102.00	2	1,832	0.11%
2022/03/03	9	106.94	8	106.94	107.50	1	1,794	0.06%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	7	101.16	4	101.75	102.50	3	1,669	0.18%
2022/02/25	11	106.50	7	107.14	104.00	4	1,612	0.25%
2022/02/24	38	108.87	30	107.59	105.00	8	1,396	0.57%
2022/02/23	3	100.67	0	0.00	103.50	3	1,010	0.30%
2022/02/22	0	0.00	4	99.68	102.00	-4	971	-0.41%
2022/02/21	35	102.89	29	104.41	103.00	6	920	0.65%
2022/02/18	81	107.66	72	106.81	106.00	9	818	1.10%
2022/02/17	5	100.06	14	100.65	102.50	-9	491	-1.83%
2022/02/16	1	92.30	0	0.00	93.30	1	335	0.30%
2022/02/15	0	0.00	2	95.90	91.60	-2	339	-0.59%
2022/02/09	0	0.00	3	90.63	91.10	-3	346	-0.87%
2022/02/07	0	0.00	2	90.00	89.90	-2	331	-0.60%
2022/01/24	0	0.00	1	84.80	86.00	-1	313	-0.32%
2022/01/04	0	0.00	2	85.50	85.70	-2	300	-0.66%
2021/12/16	0	0.00	1	85.10	85.30	-1	358	-0.28%
2021/12/09	1	85.40	0	0.00	85.80	1	359	0.28%
2021/11/30	0	0.00	1	85.80	85.50	-1	356	-0.28%
2021/11/29	1	82.50	0	0.00	84.50	1	354	0.28%
2021/11/26	1	88.80	0	0.00	87.70	1	343	0.29%
2021/11/24	1	89.40	0	0.00	88.80	1	331	0.30%
2021/11/22	1	89.80	0	0.00	89.20	1	328	0.30%
2021/11/19	1	90.80	0	0.00	90.90	1	322	0.31%
2021/11/16	3	93.63	3	93.98	92.80	0	310	-0.01%
2021/11/15	1	90.00	0	0.00	90.60	1	295	0.34%
2021/11/12	3	91.87	0	0.00	91.80	3	290	1.03%
2021/11/09	0	0.00	2	89.70	90.00	-2	227	-0.88%
2021/10/13	1	84.00	0	0.00	84.40	1	234	0.43%
2021/10/12	1	85.80	0	0.00	85.50	1	238	0.42%
2021/10/05	1	85.50	0	0.00	85.10	1	250	0.40%
2021/10/01	1	84.00	0	0.00	83.50	1	261	0.38%
2021/09/24	0	0.00	1	83.00	82.60	-1	356	-0.28%
2021/09/10	1	82.00	0	0.00	81.70	1	421	0.24%
2021/08/27	0	0.00	1	86.30	86.30	-1	505	-0.20%
2021/08/20	0	0.00	3	81.00	81.50	-3	568	-0.53%
2021/08/16	1	83.90	0	0.00	83.10	1	576	0.17%
2021/08/10	1	87.20	0	0.00	87.20	1	595	0.17%
2021/08/05	1	87.50	1	87.20	87.00	0	626	0.00%
2021/07/28	2	89.15	0	0.00	89.50	2	659	0.30%
2021/07/16	0	0.00	13	92.33	92.00	-13	691	-1.88%
2021/07/14	1	89.80	0	0.00	90.70	1	689	0.14%
2021/07/08	4	93.83	0	0.00	94.00	4	676	0.59%
2021/07/07	1	98.50	6	97.88	97.80	-5	652	-0.77%
2021/06/24	1	92.00	0	0.00	92.10	1	617	0.16%
2021/06/22	5	93.90	4	92.10	92.00	1	615	0.16%
2021/06/21	4	93.90	1	92.60	92.90	3	615	0.49%
2021/06/09	0	89.80	0	0.00	89.00	0	726	0.00%
2021/06/04	3	93.00	2	91.00	91.00	1	866	0.12%
2021/06/03	0	0.00	1	90.00	90.00	-1	917	-0.11%
2021/05/31	0	0.00	4.9	82.69	83.10	-4.9	896	-0.55%
2021/05/20	1	75.00	0	0.00	77.10	1	1,123	0.09%
2021/05/19	1	74.50	0	0.00	77.40	1	1,130	0.09%
2021/05/17	1	69.30	0	0.00	70.70	1	1,140	0.09%
2021/05/13	1.1	74.36	0	0.00	74.60	1.1	1,125	0.09%
2021/05/11	0	0.00	1	80.60	80.50	-1	1,092	-0.09%
2021/05/05	0.1	82.50	0	0.00	82.60	0.1	1,078	0.01%
2021/05/04	0.1	79.90	0	0.00	79.00	0.1	1,070	0.01%
2021/05/03	0.2	81.60	5	81.80	80.90	-4.9	1,060	-0.46%
2021/04/28	1	85.80	1	87.00	85.50	0	1,040	0.00%
2021/04/22	2	88.65	0	0.00	88.10	2	1,017	0.20%
2021/04/16	1	91.50	10	91.59	92.20	-9	998	-0.90%
2021/04/08	2	91.70	9	91.59	92.00	-7	973	-0.72%
2021/04/07	2	90.90	1	90.60	90.80	1	969	0.10%
2021/04/06	4	91.80	0	0.00	92.00	4	959	0.42%
2021/04/01	1	91.40	0.3	92.70	91.40	0.7	942	0.08%
2021/03/31	1	96.10	0	0.00	94.00	1	923	0.11%
2021/03/29	1	97.80	0	0.00	97.10	1	906	0.11%
2021/03/25	1	99.00	0	0.00	98.60	1	902	0.11%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/19	2	100.25	0	0.00	100.00	2	877	0.23%
2021/03/18	2	102.25	2	104.25	100.50	0	864	0.00%
2021/03/17	2	101.00	3	101.00	101.00	-1	831	-0.12%
2021/03/16	4	100.10	2	100.75	100.50	2	815	0.25%
2021/03/15	9	101.17	2.2	101.45	101.50	6.8	802	0.85%
2021/03/11	2	96.20	3	96.50	99.00	-1	745	-0.13%
2021/03/10	7	100.93	6	103.64	98.00	1	727	0.13%
2021/03/09	5	96.00	4.2	99.48	100.00	0.8	609	0.13%
2021/03/08	1	91.70	1	93.30	91.30	0	525	0.00%
2021/03/05	0.1	91.00	0	0.00	90.70	0.1	510	0.02%
2021/03/04	1.1	91.56	0	0.00	91.10	1.1	507	0.21%
2021/03/02	2	90.75	0	0.00	90.10	2	498	0.40%
2021/02/26	1.2	95.04	1	94.90	95.60	0.2	487	0.04%
2021/02/25	0	0.00	2	94.55	95.00	-2	460	-0.43%
2021/02/24	6	92.78	1	93.30	94.20	5	430	1.16%
2021/02/23	1	91.00	14	90.84	90.50	-13	372	-3.49%
2021/02/22	1	87.60	1	87.70	87.70	0	321	0.00%
2021/02/19	0	0.00	3	79.67	79.80	-3	291	-1.03%
2021/02/18	0	0.00	1	79.90	80.00	-1	292	-0.34%
2021/02/17	1	77.40	1	77.80	77.40	0	280	0.00%
2021/02/05	0	0.00	1	73.40	75.20	-1	271	-0.37%
2021/01/28	1	71.60	1	72.00	71.40	0	293	0.00%
2021/01/25	1	69.70	0	0.00	70.80	1	290	0.34%
2021/01/20	1	71.10	0	0.00	70.90	1	286	0.35%
2021/01/08	2	71.40	0	0.00	71.40	2	274	0.73%
2021/01/05	2	73.20	0	0.00	73.60	2	266	0.75%
2020/12/29	0	0.00	1	74.20	74.50	-1	260	-0.38%
2020/12/28	1	73.10	0	0.00	73.50	1	260	0.38%
2020/12/23	1	74.80	0	0.00	75.20	1	256	0.39%
2020/12/22	3	75.70	0	0.00	75.50	3	250	1.20%
2020/12/21	1	78.40	0	0.00	78.30	1	243	0.41%
2020/12/15	0	0.00	3	78.53	78.70	-3	231	-1.29%
2020/12/11	1	76.50	0	0.00	76.50	1	224	0.44%
2020/12/10	1	77.10	0	0.00	77.20	1	222	0.45%
2020/12/09	2	77.50	0	0.00	77.40	2	220	0.91%
2020/12/07	1	78.30	0	0.00	78.30	1	213	0.47%
2020/11/25	0	0.00	4	76.60	78.10	-4	178	-2.24%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/18	1	73.00	0	0.00	73.50	1	145	0.69%
2020/11/17	0	0.00	2	73.60	72.90	-2	138	-1.44%
2020/11/13	0	0.00	1	69.40	69.50	-1	127	-0.78%
2020/11/12	1	69.70	0	0.00	69.60	1	127	0.79%
2020/11/11	2	71.20	0	0.00	70.90	2	123	1.62%
2020/11/03	3	64.80	0	0.00	64.90	3	97	3.08%
2020/10/12	1	67.50	0	0.00	67.40	1	135	0.74%
2020/09/30	0	0.00	1	67.50	67.80	-1	145	-0.69%
2020/09/24	1	65.50	0	0.00	65.40	1	167	0.60%
2020/09/22	1	68.30	0	0.00	68.00	1	170	0.59%
2020/09/17	1	67.90	0	0.00	67.80	1	176	0.57%
2020/08/21	1	65.50	0	0.00	65.40	1	297	0.34%
2020/08/20	0	0.00	5	65.28	65.20	-5	327	-1.53%
2020/08/17	2	67.50	2	67.50	67.60	0	407	0.00%
2020/08/11	3	67.63	0	0.00	67.50	3	420	0.71%
2020/08/07	1	66.20	1	66.30	66.30	0	423	0.00%
2020/08/05	1	67.80	0	0.00	67.20	1	428	0.23%
2020/08/03	0	0.00	1	67.00	67.60	-1	442	-0.23%
2020/07/29	2	68.40	2	69.00	68.60	0	448	0.00%
2020/07/28	5	66.40	0	0.00	66.10	5	451	1.11%
2020/07/27	2	69.50	0	0.00	69.00	2	452	0.44%
2020/07/21	0	0.00	1	71.00	70.60	-1	463	-0.22%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/15	2	72.60	0	0.00	72.50	2	464	0.43%
2020/07/13	0	0.00	1	72.90	73.00	-1	477	-0.21%
2020/07/09	1	74.40	0	0.00	74.50	1	481	0.21%
2020/07/08	0	0.00	5	73.12	73.00	-5	480	-1.04%
2020/07/06	0	0.00	1	76.40	76.30	-1	473	-0.21%
2020/06/30	0	0.00	4	77.80	78.50	-4	469	-0.85%
2020/06/29	1	76.60	0	0.00	76.60	1	468	0.21%
2020/06/23	2	78.15	2	77.65	78.50	0	467	0.00%
2020/06/22	1	78.70	0	0.00	78.70	1	468	0.21%
2020/06/18	0	0.00	1	78.80	78.80	-1	473	-0.21%
2020/06/17	0	0.00	1	80.00	79.10	-1	475	-0.21%
2020/06/11	3	82.03	2	81.15	79.30	1	487	0.21%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/09	1	80.40	1	80.30	80.30	0	471	0.00%
2020/06/08	0	0.00	1	81.00	79.90	-1	468	-0.21%
2020/06/04	0	0.00	4	80.20	79.80	-4	450	-0.89%
2020/06/02	1	80.00	0	0.00	79.10	1	444	0.22%
2020/06/01	4	79.30	0	0.00	79.50	4	439	0.91%
2020/05/28	5	78.46	3	78.80	77.70	2	429	0.47%
2020/05/27	2	79.40	1	79.20	79.60	1	411	0.24%
2020/05/26	0	0.00	2	78.40	78.70	-2	383	-0.52%
2020/05/25	3	74.60	9	75.70	76.50	-6	336	-1.78%
2020/05/22	1	70.00	0	0.00	69.70	1	304	0.33%
2020/05/20	4	70.25	0	0.00	69.80	4	307	1.30%
2020/05/19	1	71.70	0	0.00	70.40	1	306	0.33%
2020/05/18	1	70.70	1	70.50	70.80	0	304	0.00%
2020/05/12	1	70.50	1	71.00	71.50	0	308	0.00%
2020/05/11	0	0.00	6	71.75	71.90	-6	310	-1.93%
2020/05/07	0	0.00	5	68.04	69.50	-5	303	-1.65%
2020/05/06	0	0.00	2	68.00	67.80	-2	304	-0.66%
2020/05/04	2	69.80	3	70.10	69.20	-1	308	-0.32%
2020/04/30	10	71.79	11	70.86	71.20	-1	313	-0.32%
2020/04/29	1	69.30	1	69.30	69.50	0	320	0.00%
2020/04/28	1	68.70	1	68.60	69.00	0	332	0.00%
2020/04/21	5	66.00	0	0.00	66.00	5	334	1.49%
2020/04/20	0	0.00	10	67.10	68.60	-10	335	-2.98%
2020/04/17	1	68.20	1	69.60	68.00	0	352	0.00%
2020/04/16	2	68.55	0	0.00	67.70	2	363	0.55%
2020/04/15	0	0.00	1	70.90	70.90	-1	371	-0.27%
2020/04/14	2	64.30	0	0.00	64.50	2	365	0.55%
2020/04/13	0	0.00	1	64.00	62.90	-1	365	-0.27%
2020/04/10	0	0.00	1	65.90	64.50	-1	363	-0.28%
2020/04/09	1	65.50	1	65.50	65.90	0	362	0.00%
2020/03/27	1	56.50	0	0.00	56.20	1	373	0.27%
2020/03/26	1	52.90	2	54.10	54.10	-1	369	-0.27%
2020/03/25	1	53.70	1	54.30	54.20	0	378	0.00%
2020/03/23	4	46.23	0	0.00	47.15	4	372	1.07%
2020/03/20	0	0.00	2	48.78	50.00	-2	367	-0.54%
2020/03/19	1	46.30	0	0.00	46.10	1	357	0.28%
2020/03/16	2	61.55	0	0.00	61.00	2	336	0.59%
2020/03/13	3	61.60	0	0.00	65.90	3	332	0.90%
2020/03/12	8	66.23	0	0.00	66.00	8	327	2.44%
2020/03/10	4	68.00	0	0.00	68.70	4	319	1.25%
2020/03/09	1	69.60	0	0.00	69.40	1	315	0.32%
2020/03/05	0	0.00	1	71.00	70.80	-1	308	-0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	2	70.50	0	0.00	70.30	2	306	0.65%
2020/03/02	1	70.20	0	0.00	70.80	1	304	0.33%
2020/02/26	0	0.00	1	71.70	71.40	-1	299	-0.33%
2020/02/21	6	72.52	0	0.00	72.60	6	289	2.07%
2020/02/20	3	72.93	0	0.00	72.80	3	289	1.04%
2020/02/19	1	72.90	0	0.00	72.80	1	288	0.35%
2020/02/17	2	72.30	2	72.50	73.30	0	283	0.00%
2020/02/12	1	72.20	0	0.00	71.90	1	269	0.37%
2020/02/07	3	70.10	0	0.00	70.30	3	256	1.17%
2020/02/06	2	70.00	0	0.00	70.90	2	251	0.80%
2020/02/04	0	0.00	3	67.40	70.50	-3	240	-1.25%
2020/02/03	1	65.40	0	0.00	66.00	1	228	0.44%
2020/01/30	0	0.00	3	72.90	72.90	-3	193	-1.55%
2019/12/31	0	0.00	2	84.80	85.00	-2	113	-1.77%
2019/12/25	1	85.60	0	0.00	85.70	1	104	0.96%
2019/11/11	0	0.00	1	76.40	76.60	-1	62	-1.59%
2019/11/04	1	78.40	0	0.00	78.80	1	64	1.54%
2019/10/25	1	77.20	0	0.00	78.10	1	69	1.44%
2019/10/21	0	0.00	1	76.00	75.90	-1	69	-1.45%
2019/08/26	1	76.30	0	0.00	76.50	1	91	1.09%
2019/08/19	1	79.20	0	0.00	79.30	1	90	1.10%
2019/08/07	1	81.60	0	0.00	81.20	1	87	1.14%
2019/07/04	1	82.90	0	0.00	83.00	1	101	0.98%
2019/05/15	1	85.70	0	0.00	85.90	1	114	0.87%
2019/04/01	1	88.00	0	0.00	88.00	1	91	1.09%
2018/11/01	1	83.00	0	0.00	83.10	1	118	0.84%
2018/10/29	0	0.00	0	83.90	81.30	0	125	0.00%
2018/10/26	1	82.00	0	0.00	82.10	1	123	0.81%
2018/10/23	1	84.80	0	0.00	85.00	1	122	0.82%
2018/10/15	0	86.00	0	0.00	85.00	0	106	0.01%
2018/10/03	1	90.90	0	0.00	90.30	1	111	0.90%
2018/08/30	1	92.70	0	0.00	92.70	1	152	0.66%
2018/03/15	0	0.00	1	132.00	132.00	-1	609	-0.16%
2018/03/13	1	133.50	0	0.00	133.00	1	623	0.16%
2018/03/02	0	0.00	1	127.50	127.50	-1	604	-0.17%
2018/03/01	1	128.00	0	0.00	130.00	1	603	0.17%
2018/02/06	2	121.00	0	0.00	119.00	2	572	0.35%
2018/01/24	1	135.50	2	134.50	135.00	-1	471	-0.21%
2018/01/11	1	123.50	4	123.00	125.00	-3	312	-0.96%