雄獅 (2731)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
7,659張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	160.22	1	160.50	160.50	3.1	3,473	0.09%
2024/05/20	6.5	164.54	105.4	166.80	162.00	-98.9	3,356	-2.95%	大賣/
2024/05/17	6.2	164.71	5.1	166.19	164.00	1.2	2,988	0.04%
2024/05/16	9	166.94	16.3	167.86	169.00	-7.3	2,921	-0.25%
2024/05/15	4.1	161.00	0	0.00	161.50	4.1	2,778	0.15%
2024/05/14	1.7	161.41	36	164.39	160.00	-34.3	2,753	-1.25%
2024/05/13	12.2	159.75	13	161.19	160.00	-0.8	2,607	-0.03%
2024/05/10	1	159.00	7	157.07	158.00	-6	2,522	-0.24%
2024/05/09	1	150.00	2	149.50	149.50	-1	2,384	-0.04%
2024/05/08	4	149.38	4	148.50	148.50	0	2,356	0.00%
2024/05/07	0	0.00	0.6	154.00	150.50	-0.6	2,345	-0.03%
2024/05/03	13.1	151.74	12	154.75	151.50	1.1	2,320	0.05%
2024/05/02	2.4	155.53	0.2	155.00	155.00	2.2	2,297	0.09%
2024/04/30	0.1	152.00	1	153.50	153.00	-0.9	2,260	-0.04%
2024/04/29	5.5	155.59	8.4	155.86	154.50	-2.9	2,226	-0.13%
2024/04/26	12.2	153.22	48.2	153.52	154.00	-36	2,097	-1.72%
2024/04/25	20	152.58	16.5	153.73	150.00	3.5	1,984	0.18%
2024/04/24	7.5	149.77	5	150.18	149.00	2.5	1,727	0.14%
2024/04/23	23	145.24	22.1	144.45	144.50	0.9	1,602	0.06%
2024/04/22	2.1	143.46	4	142.00	141.50	-2	1,509	-0.13%
2024/04/19	0	0.00	3.2	138.69	138.50	-3.2	1,525	-0.21%
2024/04/16	2.2	136.45	4	134.00	134.00	-1.9	1,505	-0.12%
2024/04/15	1.1	138.73	1	140.00	140.00	0.1	1,481	0.01%
2024/04/12	3.6	142.22	9.2	141.95	142.50	-5.6	1,483	-0.38%
2024/04/11	4	140.63	8	142.38	139.50	-4	1,435	-0.28%
2024/04/09	0	0.00	1	134.50	134.50	-1	1,304	-0.08%
2024/04/08	4	133.50	0	0.00	133.50	4	1,328	0.30%
2024/04/03	0	0.00	2	135.75	137.00	-2	1,348	-0.15%
2024/04/01	2.4	137.17	4	138.50	136.50	-1.6	1,334	-0.12%
2024/03/27	1	136.50	0	0.00	135.00	1	1,299	0.08%
2024/03/26	1	134.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	5	136.70	4	137.00	136.50	1	1,284	0.08%
2024/03/22	1	135.50	1	136.00	137.00	0	1,300	0.00%
2024/03/21	4	136.00	0	0.00	136.50	4	1,280	0.31%
2024/03/20	2	134.25	1	135.50	135.50	1	1,259	0.08%
2024/03/18	1	133.50	1	133.00	133.00	0	1,260	0.00%
2024/03/15	18	139.28	18.2	134.95	134.50	-0.2	1,241	-0.02%
2024/03/14	1.3	127.35	1	128.00	129.50	0.3	1,112	0.03%
2024/03/13	11	127.64	11	127.82	128.00	0	1,124	0.00%
2024/03/12	1	126.50	1	127.50	128.00	0	1,141	0.00%
2024/03/11	1	124.50	1	125.00	124.50	0	1,174	0.00%
2024/03/08	1	124.00	0	0.00	123.00	1	1,198	0.08%
2024/03/07	1	124.50	4	124.88	124.50	-3	1,204	-0.25%
2024/03/06	4	123.25	0	0.00	123.50	4	1,201	0.33%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/04	1	120.50	0	0.00	120.00	1	1,189	0.08%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/26	3	119.00	0	0.00	119.00	3	1,373	0.22%
2024/02/23	0	121.00	0	0.00	119.00	0	1,485	0.00%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/21	1	120.50	1	120.50	120.50	0	1,652	0.00%
2024/02/02	1	130.00	0	0.00	128.50	1	2,139	0.05%
2024/01/31	0	0.00	2	129.50	129.00	-2	2,177	-0.09%
2024/01/24	1	129.50	0	0.00	130.50	1	2,497	0.04%
2024/01/19	0	0.00	1	128.50	129.00	-1	2,572	-0.04%
2024/01/18	1	126.50	0	0.00	128.50	1	2,576	0.04%
2024/01/16	3	130.17	0	0.00	127.50	3	2,558	0.12%
2024/01/15	8	134.44	2	135.25	134.00	6	2,534	0.24%
2024/01/12	1	139.50	0	0.00	141.50	1	2,491	0.04%
2024/01/11	1	140.00	2	139.50	140.00	-1	2,488	-0.04%
2024/01/10	3	138.00	3	141.00	138.00	0	2,489	0.00%
2024/01/09	9	141.50	9	143.00	141.50	0	2,491	0.00%
2024/01/08	10	142.00	9	138.00	142.00	1	2,494	0.04%
2024/01/05	1	138.00	0	0.00	138.50	1	2,517	0.04%
2024/01/04	6	135.50	6	136.50	135.50	0	2,537	0.00%
2024/01/03	0	137.50	0	0.00	136.50	0	2,552	0.00%
2023/12/29	4	141.50	1	143.50	140.00	3	2,526	0.12%
2023/12/28	1	139.00	1	139.00	139.50	0	2,496	0.00%
2023/12/27	1	138.50	1	138.50	138.50	0	2,496	0.00%
2023/12/22	1	137.00	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0.1	138.00	1	138.50	139.50	-0.9	2,513	-0.03%
2023/12/19	0	0.00	1	135.50	136.50	-1	2,504	-0.04%
2023/12/18	2	139.25	0	0.00	140.50	2	2,495	0.08%
2023/12/15	0	0.00	1	140.00	139.00	-1	2,492	-0.04%
2023/12/14	1	142.50	1	140.00	139.00	0	2,488	0.00%
2023/12/13	1	141.50	1	142.50	142.50	0	2,474	0.00%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	1	144.50	1	143.00	143.00	0	2,504	0.00%
2023/12/07	1	147.50	0	148.00	148.50	1	2,502	0.04%
2023/12/06	1	145.50	2	146.75	146.00	-1	2,483	-0.04%
2023/12/05	0	0.00	2	143.75	143.50	-2	2,435	-0.08%
2023/12/04	13	142.92	5	142.70	143.50	8	2,402	0.33%
2023/12/01	1	140.00	1	140.50	140.50	0	2,376	0.00%
2023/11/30	2	140.49	2	139.00	139.00	0	2,374	0.00%
2023/11/29	2	140.50	2	140.50	140.00	0	2,363	0.00%
2023/11/28	2	139.50	2	140.50	141.00	0	2,352	0.00%
2023/11/27	3	136.00	5	137.60	138.50	-2	2,333	-0.09%
2023/11/24	5	137.60	9	139.44	138.00	-4	2,294	-0.17%
2023/11/22	3	141.50	2	143.25	145.00	1	2,153	0.05%
2023/11/21	2	141.50	1	142.00	143.00	1	2,105	0.05%
2023/11/20	3	143.33	0	0.00	141.50	3	2,063	0.15%
2023/11/17	38	150.24	46.1	151.11	155.50	-8.1	1,935	-0.42%
2023/11/16	4	142.38	3	141.17	143.00	1	1,660	0.06%
2023/11/13	3	134.00	0	0.00	132.50	3	1,516	0.20%
2023/11/07	2	136.50	2	139.50	138.50	0	1,615	0.00%
2023/11/06	14	137.04	14	137.11	137.00	0	1,607	0.00%
2023/11/03	1	134.00	2	134.75	135.00	-1	1,524	-0.07%
2023/11/02	28	135.00	29	135.74	135.50	-1	1,518	-0.07%
2023/11/01	5	132.20	4	133.13	133.00	1	1,463	0.07%
2023/10/31	2	128.75	1	129.50	126.50	1	1,400	0.07%
2023/10/26	0.1	120.00	6	119.83	119.00	-5.9	1,478	-0.40%
2023/10/25	0	0.00	2	121.00	120.50	-2	1,560	-0.13%
2023/10/23	6	115.00	6	114.17	115.00	0	1,634	0.00%
2023/10/19	1	112.00	1	113.50	112.00	0	1,632	0.00%
2023/10/18	4	113.00	4	117.00	113.00	0	1,700	0.00%
2023/10/16	1	114.50	0	0.00	115.00	1	1,739	0.06%
2023/10/13	5	117.80	4	119.75	117.50	1	1,750	0.06%
2023/10/12	2	118.00	0	0.00	118.00	2	1,735	0.12%
2023/10/11	3	119.33	5	121.50	119.00	-2	1,761	-0.11%
2023/10/05	2	123.00	0	0.00	123.50	2	1,824	0.11%
2023/10/03	0	0.00	0	125.00	124.00	0	1,879	0.00%
2023/09/28	2	126.50	2	126.25	126.00	0	1,954	0.00%
2023/09/25	2	126.75	0	0.00	126.00	2	2,076	0.10%
2023/09/22	0	0.00	0	126.50	127.00	0	2,095	0.00%
2023/09/21	2	128.00	0	0.00	126.00	2	2,119	0.09%
2023/09/19	0	0.00	1.6	132.09	131.50	-1.6	2,206	-0.07%
2023/09/18	0.3	136.00	0	0.00	135.00	0.3	2,244	0.01%
2023/09/15	0	0.00	10	135.45	135.00	-10	2,311	-0.43%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/09/13	1.3	129.35	0.1	129.50	130.00	1.2	2,400	0.05%
2023/09/12	1	124.50	24	124.92	124.00	-23	2,431	-0.95%
2023/09/11	5	128.90	0	0.00	126.50	5	2,477	0.20%
2023/09/08	3	131.50	2	132.25	131.50	1	2,584	0.04%
2023/09/07	4	131.88	2	133.75	131.00	2	2,733	0.07%
2023/08/31	1	132.00	1	133.50	134.00	0	3,897	0.00%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	1	133.00	0	0.00	133.00	1	4,204	0.02%
2023/08/25	54	136.69	0	0.00	135.50	54	4,278	1.26%
2023/08/24	0	0.00	2	133.50	131.50	-2	4,258	-0.05%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/17	1	138.00	2	137.00	137.00	-1	4,801	-0.02%
2023/08/16	0	0.00	1	136.50	137.00	-1	4,894	-0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	4	139.00	18	138.89	139.00	-14	5,101	-0.27%
2023/08/11	3	146.99	12	145.71	144.00	-9	5,224	-0.17%
2023/08/10	3	157.00	11	153.41	154.00	-8	5,272	-0.15%
2023/08/09	0	0.00	6	160.00	159.50	-6	5,393	-0.11%
2023/08/08	2	170.75	0	0.00	165.50	2	5,491	0.04%
2023/08/04	5	164.80	0	0.00	165.50	5	5,727	0.09%
2023/08/02	4	169.88	1	167.00	165.00	3	5,778	0.05%
2023/08/01	2	170.50	4	168.13	169.00	-2	5,834	-0.03%
2023/07/31	4	163.38	2	167.50	162.50	2	5,836	0.03%
2023/07/28	16	168.34	13	165.81	166.00	3	5,840	0.05%
2023/07/27	4	165.50	1	165.50	166.50	3	5,770	0.05%
2023/07/26	69	163.73	14	160.32	160.00	55	5,764	0.95%
2023/07/25	0	0.00	1	157.00	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	1	156.50	157.00	-1	5,912	-0.02%
2023/07/21	11	160.27	5	160.90	160.50	6	5,918	0.10%
2023/07/20	17	159.26	2	156.00	161.00	15	5,904	0.25%
2023/07/19	3	153.33	1	154.50	152.50	2	5,900	0.03%
2023/07/18	2	154.50	0	0.00	152.50	2	5,925	0.03%
2023/07/14	1	157.50	1	158.50	157.50	0	6,035	0.00%
2023/07/13	5	157.00	5	162.50	157.00	0	6,057	0.00%
2023/07/12	1	158.50	3	158.33	161.00	-2	6,314	-0.03%
2023/07/11	1	162.00	0	0.00	160.50	1	6,582	0.02%
2023/07/10	1	163.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	10	164.50	11	164.55	164.50	-1	6,696	-0.01%
2023/07/06	1	162.00	2	161.75	161.00	-1	6,693	-0.01%
2023/07/05	0	0.00	2	169.00	164.00	-2	6,702	-0.03%
2023/07/04	56	166.92	54	167.05	167.00	2	6,749	0.03%
2023/07/03	7	173.43	0	0.00	173.50	7	6,741	0.10%
2023/06/30	30	174.90	21	174.62	174.50	9	6,842	0.13%
2023/06/29	4	178.25	7	177.21	177.50	-3	7,006	-0.04%
2023/06/28	2	178.50	0	0.00	178.00	2	7,309	0.03%
2023/06/27	2	175.00	8	174.13	173.00	-6	7,533	-0.08%
2023/06/26	3	176.83	2	176.25	179.00	1	7,581	0.01%
2023/06/21	2	180.25	4	179.13	177.00	-2	7,571	-0.03%
2023/06/20	1	179.50	6	179.00	178.00	-5	7,555	-0.07%
2023/06/19	12	178.08	2	179.00	179.00	10	7,532	0.13%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	174.50	2	176.25	178.00	-1	7,459	-0.01%
2023/06/14	7	174.86	6	176.08	175.50	1	7,466	0.01%
2023/06/13	32.1	175.88	14	174.21	174.00	18.1	7,369	0.25%
2023/06/12	13	175.96	9	178.06	178.50	4	7,241	0.06%
2023/06/09	19	186.66	16	185.78	181.00	3	7,147	0.04%
2023/06/08	60	195.63	39.2	196.15	191.50	20.8	6,900	0.30%
2023/06/07	31.1	193.69	20	194.48	190.00	11.1	6,799	0.16%
2023/06/06	43.2	191.48	54	192.09	193.50	-10.8	6,627	-0.16%
2023/06/05	1	184.50	1	186.00	185.50	0	6,409	0.00%
2023/06/02	3	178.83	0	0.00	180.00	3	6,355	0.05%
2023/06/01	10	183.35	7	183.50	179.50	3	6,329	0.05%
2023/05/31	8	180.63	9	182.50	179.00	-1	6,175	-0.02%
2023/05/30	2	174.50	0	0.00	174.00	2	6,097	0.03%
2023/05/29	3	179.50	0.1	179.00	177.00	2.9	6,074	0.05%
2023/05/26	4.1	183.77	4	182.13	181.50	0.1	6,100	0.00%
2023/05/25	8	184.94	6	184.75	185.00	2	6,140	0.03%
2023/05/24	17	186.12	24	186.25	185.00	-7	6,201	-0.11%
2023/05/23	12	188.92	10.4	189.81	184.50	1.6	6,139	0.03%
2023/05/22	14	188.11	15.1	188.76	190.50	-1.1	6,018	-0.02%
2023/05/19	20	180.03	29.1	182.71	183.50	-9.1	6,081	-0.15%
2023/05/18	38	178.16	38	178.97	178.50	0	6,536	0.00%
2023/05/17	6	177.42	3	175.00	177.00	3	6,631	0.05%
2023/05/16	8	184.88	10	185.85	182.50	-2	6,560	-0.03%
2023/05/15	9	188.22	7.1	187.27	180.50	1.9	6,435	0.03%
2023/05/12	11	187.14	5	188.90	189.50	6	6,314	0.10%
2023/05/11	23	184.76	5	186.00	186.00	18	6,244	0.29%
2023/05/10	5	178.00	5.1	175.04	178.00	-0.1	6,112	0.00%
2023/05/09	3.1	177.81	2	176.25	178.50	1	6,013	0.02%
2023/05/08	8	184.38	4	184.13	180.00	4	6,029	0.07%
2023/05/05	2	177.25	0	0.00	182.50	2	6,001	0.03%
2023/05/04	0	0.00	1	178.00	177.50	-1	5,930	-0.02%
2023/05/03	0	0.00	1	172.50	172.50	-1	5,905	-0.02%
2023/05/02	6	175.92	18	176.53	176.00	-12	5,896	-0.20%
2023/04/28	10	179.05	19	178.89	176.50	-9	5,860	-0.15%
2023/04/27	38	165.38	13	170.15	171.00	25	5,763	0.43%
2023/04/26	1	172.00	0.1	172.00	173.00	0.9	5,667	0.02%
2023/04/25	4	169.88	5	173.80	171.00	-1	5,652	-0.02%
2023/04/24	0	0.00	0	172.00	172.50	0	5,597	0.00%
2023/04/21	2	173.50	6	173.17	170.50	-4	5,576	-0.07%
2023/04/20	2	176.00	0	0.00	174.00	2	5,552	0.04%
2023/04/19	0	0.00	4	181.13	181.00	-4	5,495	-0.07%
2023/04/18	4	181.13	14	179.18	177.50	-10	5,411	-0.18%
2023/04/17	11	185.63	2	190.00	180.50	9	5,368	0.17%
2023/04/14	13	174.58	66	173.92	179.00	-53	5,098	-1.04%
2023/04/13	3	152.83	5	160.10	163.00	-2	4,804	-0.04%
2023/04/12	1	146.50	0	0.00	148.50	1	4,728	0.02%
2023/04/11	1	148.50	0	0.00	148.50	1	4,719	0.02%
2023/04/10	0	0.00	5.5	148.50	149.00	-5.5	4,741	-0.12%
2023/04/07	3	148.17	1.2	147.00	148.00	1.8	4,836	0.04%
2023/04/06	2	150.25	3	149.67	152.00	-1	4,758	-0.02%
2023/03/31	4	145.88	2	148.75	151.00	2	4,720	0.04%
2023/03/30	3	145.83	6.4	146.55	149.00	-3.4	4,653	-0.07%
2023/03/29	30	140.33	50	142.66	145.00	-20	4,521	-0.44%
2023/03/28	13	138.73	17	138.91	138.50	-4	4,245	-0.09%
2023/03/27	5	130.80	4	131.00	131.50	1	4,110	0.02%
2023/03/24	1	126.00	1	127.00	127.00	0	4,818	0.00%
2023/03/23	3	126.17	5	125.50	126.00	-2	4,880	-0.04%
2023/03/22	4	124.50	9	124.28	124.50	-5	4,854	-0.10%
2023/03/21	2	120.25	2	121.50	120.50	0	4,810	0.00%
2023/03/20	0	0.00	1	119.50	118.50	-1	4,800	-0.02%
2023/03/17	0	118.50	2	117.00	119.50	-2	4,795	-0.04%
2023/03/16	0	0.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/15	5	115.60	0	0.00	115.00	5	4,734	0.11%
2023/03/14	1	116.00	1	116.50	115.00	0	4,712	0.00%
2023/03/13	2	116.50	2	117.50	116.50	0	4,703	0.00%
2023/03/10	11	121.77	10	125.20	120.50	1	4,672	0.02%
2023/03/09	9	123.94	10	124.15	125.00	-1	4,543	-0.02%
2023/03/08	8	124.13	2	125.50	122.50	6	4,522	0.13%
2023/03/07	1	125.50	0	0.00	125.50	1	4,465	0.02%
2023/03/06	4	124.13	2	124.75	124.50	2	4,459	0.04%
2023/03/03	2	126.25	1	127.50	126.00	1	4,424	0.02%
2023/03/02	14	125.79	0	0.00	125.00	14	4,399	0.32%
2023/03/01	1	125.00	1	126.50	126.00	0	4,375	0.00%
2023/02/24	34	125.04	3	127.33	127.50	31	4,354	0.71%
2023/02/23	9	127.67	7.1	128.78	129.00	2	4,265	0.05%
2023/02/22	6.3	128.90	10.3	130.55	126.00	-4	4,234	-0.09%
2023/02/21	11.1	127.49	2	128.26	128.50	9	4,112	0.22%
2023/02/20	4	129.13	3	129.33	130.00	1	4,033	0.02%
2023/02/17	3	134.83	2	136.50	134.50	1	3,905	0.03%
2023/02/16	15	135.70	17	134.76	137.00	-2	3,725	-0.05%
2023/02/15	5	123.30	7	122.50	128.50	-2	3,103	-0.06%
2023/02/14	1	118.00	3	117.83	117.00	-2	2,900	-0.07%
2023/02/10	1	111.00	2	113.50	111.00	-1	2,799	-0.04%
2023/02/09	2	114.75	2	115.75	113.00	0	2,772	0.00%
2023/02/08	3	113.67	4	115.00	114.50	-1	2,718	-0.04%
2023/02/07	1	113.00	1.1	114.00	114.00	-0.1	2,687	0.00%
2023/02/06	5	114.00	2	113.25	113.00	3	2,669	0.11%
2023/02/03	3	108.33	1	109.50	107.50	2	2,605	0.08%
2023/02/02	0	0.00	2	106.00	105.00	-2	2,526	-0.08%
2023/02/01	2	103.50	2	105.50	105.50	0	2,523	0.00%
2023/01/30	0	0.00	2	102.50	104.00	-2	2,525	-0.08%
2023/01/16	1	103.00	0.2	103.50	103.50	0.8	2,534	0.03%
2023/01/13	2	105.75	0	0.00	104.00	2	2,545	0.08%
2023/01/10	0	0.00	4	106.63	107.00	-4	2,576	-0.16%
2023/01/09	1	103.00	1	104.50	104.50	0	2,591	0.00%
2023/01/05	3	107.17	0	0.00	104.50	3	2,706	0.11%
2023/01/04	0	0.00	2	107.50	106.50	-2	2,681	-0.07%
2023/01/03	3	106.00	2	106.25	105.50	1	2,676	0.04%
2022/12/30	4	106.25	5	104.60	106.50	-1	2,714	-0.04%
2022/12/29	9.1	102.08	2	103.00	103.00	7.1	2,671	0.27%
2022/12/28	3	103.83	3	104.00	102.00	0	2,651	0.00%
2022/12/27	13	109.69	10	106.00	102.00	3	2,609	0.11%
2022/12/26	2	103.75	2	103.00	103.00	0	2,511	0.00%
2022/12/23	1	102.50	1	102.50	102.50	0	2,614	0.00%
2022/12/22	2	101.50	2	101.25	101.50	0	2,657	0.00%
2022/12/21	3	99.00	5	98.98	98.80	-2	2,675	-0.07%
2022/12/20	3	95.00	47	95.38	94.50	-44	2,749	-1.60%
2022/12/19	2	99.05	0	0.00	98.30	2	2,904	0.07%
2022/12/16	81	110.55	33	115.82	103.00	48	3,011	1.59%
2022/12/15	2	105.25	5	109.43	113.00	-3	2,418	-0.13%
2022/12/14	0	0.00	1.1	103.43	103.00	-1.1	2,409	-0.04%
2022/12/13	1	101.50	1	102.00	101.50	0	2,423	0.00%
2022/12/12	1	101.50	1	101.00	100.50	0	2,418	0.00%
2022/12/09	2	101.00	1	102.50	100.00	1	2,419	0.04%
2022/12/08	0	0.00	2	101.00	101.00	-2	2,410	-0.08%
2022/12/02	1	101.50	0	0.00	98.20	1	2,383	0.04%
2022/12/01	3	99.97	9	101.33	102.00	-6	2,368	-0.25%
2022/11/30	1	98.70	4	98.95	98.90	-3	2,372	-0.13%
2022/11/29	3	97.13	0	0.00	96.80	3	2,352	0.13%
2022/11/28	0	0.00	1	95.20	96.50	-1	2,333	-0.04%
2022/11/24	1	94.60	0	0.00	94.70	1	2,322	0.04%
2022/11/21	1	94.70	1	95.90	95.70	0	2,413	0.00%
2022/11/18	2	98.30	0	0.00	93.80	2	2,399	0.08%
2022/11/17	0	0.00	2	96.00	95.80	-2	2,340	-0.09%
2022/11/16	2	93.45	0	0.00	93.20	2	2,318	0.09%
2022/11/15	0	0.00	1	92.50	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	0	89.90	90.10	0	2,298	0.00%
2022/11/07	0	0.00	3	87.80	87.60	-3	2,261	-0.13%
2022/11/04	1	87.90	0.1	87.60	87.90	0.9	2,256	0.04%
2022/11/02	2	85.80	2	86.55	86.30	0	2,243	0.00%
2022/11/01	0	0.00	1	85.20	84.50	-1	2,227	-0.04%
2022/10/28	2	79.90	1	79.20	79.20	1	2,195	0.05%
2022/10/27	0	79.50	1	80.80	80.50	-1	2,193	-0.05%
2022/10/26	4	76.45	0	0.00	76.40	4	2,175	0.18%
2022/10/25	0.1	75.30	1	75.60	76.20	-1	2,159	-0.04%
2022/10/24	1	77.80	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	79.60	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	79.50	0	0.00	79.50	0	2,112	0.00%
2022/10/19	0	0.00	1	82.30	82.00	-1	2,104	-0.05%
2022/10/18	1	83.70	1	86.30	83.70	0	2,089	0.00%
2022/10/17	4	86.00	5	87.24	86.00	-1	2,056	-0.05%
2022/10/14	0	86.80	0	0.00	90.40	0	2,033	0.00%
2022/10/13	2.1	86.45	4	87.10	86.90	-2	2,009	-0.10%
2022/10/12	2	94.60	0	0.00	94.60	2	2,040	0.10%
2022/10/11	0	0.00	1	95.40	94.10	-1	2,094	-0.05%
2022/10/07	5	98.70	3	97.77	96.80	2	2,076	0.10%
2022/10/06	1	95.00	0	0.00	96.20	1	2,018	0.05%
2022/10/04	0	96.00	0	0.00	95.40	0	1,994	0.00%
2022/10/03	0	0.00	1	96.00	96.00	-1	1,969	-0.05%
2022/09/30	12	100.41	9	98.66	98.30	3	1,933	0.16%
2022/09/29	2	97.90	1	102.00	97.90	1	1,819	0.05%
2022/09/28	1	99.46	2	102.75	99.40	-1	1,757	-0.06%
2022/09/27	5	106.70	6	105.08	107.00	-1	1,685	-0.06%
2022/09/26	2	108.50	4	106.63	108.00	-2	1,570	-0.13%
2022/09/23	7	108.00	6	106.42	107.00	1	1,378	0.07%
2022/09/22	21	105.38	21	105.52	103.00	0	1,139	0.00%
2022/09/21	0	0.00	6	100.42	100.50	-6	924	-0.65%
2022/09/20	1	96.70	0	0.00	97.90	1	840	0.12%
2022/09/19	0	94.20	1	94.20	94.00	-1	805	-0.12%
2022/09/16	3	95.00	1	95.50	95.30	2	803	0.25%
2022/09/14	1	94.90	1	94.00	94.70	0	790	0.00%
2022/09/13	0	0.00	1	93.40	94.70	-1	791	-0.13%
2022/09/12	0	0.00	2	92.80	93.30	-2	801	-0.25%
2022/09/08	3	93.13	0	0.00	92.50	3	819	0.37%
2022/09/07	0	0.00	1	93.00	93.00	-1	825	-0.12%
2022/09/06	4	92.73	5	93.32	91.80	-1	828	-0.12%
2022/09/01	0	0.00	2	91.85	91.70	-2	883	-0.23%
2022/08/31	0	0.00	1	92.50	92.50	-1	903	-0.11%
2022/08/29	1	92.10	4	95.90	91.10	-3	948	-0.32%
2022/08/26	16	95.00	9	95.58	94.70	7	1,046	0.67%
2022/08/24	1	90.00	0	0.00	90.10	1	1,240	0.08%
2022/08/23	1	91.30	1	90.80	90.80	0	1,381	0.00%
2022/08/22	0	0.00	1	92.00	91.70	-1	1,481	-0.07%
2022/08/16	0.1	91.92	0	0.00	91.30	0.1	1,527	0.01%
2022/08/04	1	89.50	0	0.00	89.50	1	1,588	0.06%
2022/08/02	0	0.00	1	90.90	91.30	-1	1,612	-0.06%
2022/08/01	1	92.40	0	0.00	92.40	1	1,682	0.06%
2022/07/29	3	92.80	3	92.50	92.80	0	1,703	0.00%
2022/07/25	1	93.70	0	0.00	93.40	1	1,756	0.06%
2022/07/22	5	94.22	4.3	94.89	93.90	0.7	1,756	0.04%
2022/07/21	1	94.30	1	94.60	94.80	0	1,757	0.00%
2022/07/20	5	94.98	2	95.55	95.00	3	1,755	0.17%
2022/07/19	13	98.25	18	97.80	95.50	-5	1,735	-0.29%
2022/07/18	6	96.02	6	95.70	95.30	0	1,632	0.00%
2022/07/15	1	89.90	1	90.10	89.90	0	1,572	0.00%
2022/07/14	1	89.20	0	0.00	90.00	1	1,580	0.06%
2022/07/13	3	90.80	0	0.00	89.70	3	1,591	0.19%
2022/07/12	0	0.00	1	89.60	89.40	-1	1,613	-0.06%
2022/07/11	1	93.10	1	93.70	91.20	0	1,668	0.00%
2022/07/08	2	93.40	2	92.30	91.80	0	1,969	0.00%
2022/07/07	2	90.35	2	90.65	91.10	0	2,062	0.00%
2022/07/05	2	93.90	3	94.40	93.70	-1	2,068	-0.05%
2022/07/04	2.3	92.83	0	0.00	92.20	2.3	2,068	0.11%
2022/07/01	3	93.40	2	90.95	90.80	1	2,064	0.05%
2022/06/30	5	95.90	1	94.90	94.70	4	2,061	0.19%
2022/06/29	1	95.40	1	96.00	95.90	0	2,059	0.00%
2022/06/28	1	96.70	2	95.95	95.90	-1	2,066	-0.05%
2022/06/24	2	95.45	1	96.00	95.10	1	2,095	0.05%
2022/06/23	0	0.00	1	95.30	95.10	-1	2,110	-0.05%
2022/06/22	1	96.60	6	97.87	95.70	-5	2,122	-0.24%
2022/06/21	8	98.23	3	96.90	98.70	5	2,114	0.24%
2022/06/20	1	96.80	3	96.10	96.40	-2	2,144	-0.09%
2022/06/17	6	99.88	3	98.00	99.90	3	2,135	0.14%
2022/06/16	0	0.00	1	100.00	98.70	-1	2,121	-0.05%
2022/06/15	3	99.80	3	100.00	99.80	0	2,120	0.00%
2022/06/14	0	0.00	2	99.35	99.70	-2	2,146	-0.09%
2022/06/13	2	100.75	0	0.00	100.50	2	2,137	0.09%
2022/06/10	2	103.00	0	0.00	102.50	2	2,083	0.10%
2022/06/09	3	103.00	6	104.00	103.00	-3	2,085	-0.14%
2022/06/08	3	104.00	0	0.00	104.50	3	2,073	0.14%
2022/06/07	1	101.50	0	0.00	103.50	1	2,103	0.05%
2022/06/06	4	103.50	7	104.79	104.50	-3	2,088	-0.14%
2022/06/02	11	105.59	9	106.11	103.00	2	1,987	0.10%
2022/06/01	4	102.88	6	101.75	100.50	-2	1,827	-0.11%
2022/05/31	7	104.28	3	102.00	102.00	4	1,822	0.22%
2022/05/30	2	103.75	3	104.17	106.00	-1	1,792	-0.06%
2022/05/27	6	98.32	6	97.15	96.80	0	1,712	0.00%
2022/05/25	0	0.00	2	97.60	97.80	-2	1,950	-0.10%
2022/05/19	1	93.10	0	0.00	94.80	1	2,522	0.04%
2022/05/18	0	95.00	0	0.00	95.00	0	2,853	0.00%
2022/05/16	2	96.40	2	96.30	96.40	0	3,021	0.00%
2022/05/13	1	96.30	1	94.20	96.30	0	3,049	0.00%
2022/05/12	1	95.20	1	97.00	95.20	0	3,039	0.00%
2022/05/11	1	98.00	0	0.00	97.60	1	3,026	0.03%
2022/05/09	4	101.00	6	100.10	99.70	-2	3,000	-0.07%
2022/05/05	0	98.30	0	0.00	98.00	0	2,918	0.00%
2022/05/03	0	0.00	2	96.40	96.90	-2	2,910	-0.07%
2022/04/27	1	94.00	0	0.00	94.50	1	2,863	0.03%
2022/04/22	3	94.53	0	0.00	94.50	3	2,835	0.11%
2022/04/21	5	95.00	0	0.00	94.60	5	2,830	0.18%
2022/04/18	1	94.00	0	0.00	95.20	1	2,802	0.04%
2022/04/15	2	95.80	1	98.70	95.40	1	2,772	0.04%
2022/04/14	24	110.54	28	105.07	98.20	-4	2,713	-0.15%
2022/04/13	1	103.00	4	103.63	104.00	-3	2,408	-0.12%
2022/04/11	3	96.53	0	0.00	94.90	3	2,304	0.13%
2022/04/08	0	0.00	3	98.70	98.50	-3	2,290	-0.13%
2022/04/07	2	98.00	0	0.00	97.00	2	2,278	0.09%
2022/04/01	1	98.00	0	0.00	98.30	1	2,252	0.04%
2022/03/31	1	98.30	0	0.00	97.40	1	2,245	0.04%
2022/03/30	0	0.00	3	99.60	97.70	-3	2,232	-0.13%
2022/03/29	1	97.80	0	0.00	97.40	1	2,216	0.05%
2022/03/28	2	95.69	0	0.00	97.50	2	2,188	0.09%
2022/03/23	0	0.00	1	99.90	97.60	-1	2,133	-0.05%
2022/03/21	3	98.30	3	99.10	98.30	0	2,080	0.00%
2022/03/18	3	99.90	3	98.90	99.90	0	2,074	0.00%
2022/03/14	0	0.00	0	99.50	99.10	0	2,007	0.00%
2022/03/11	0	0.00	2	98.40	98.00	-2	1,992	-0.10%
2022/03/10	2	101.75	2	100.00	97.10	0	1,983	0.00%
2022/03/08	1	95.50	0	0.00	95.50	1	1,914	0.05%
2022/03/07	2	97.20	1	96.30	96.10	1	1,876	0.05%
2022/03/04	0	105.00	0	0.00	102.00	0	1,832	0.00%
2022/03/03	2	101.50	7	104.43	107.50	-5	1,794	-0.28%
2022/03/02	1	101.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	2	101.50	0	0.00	102.50	2	1,669	0.12%
2022/02/25	10	106.35	7	105.50	104.00	3	1,612	0.19%
2022/02/24	7	109.21	8	111.75	105.00	-1	1,396	-0.07%
2022/02/23	1	102.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	0	100.00	0	0.00	102.00	0	971	0.00%
2022/02/21	3	103.50	3	104.00	103.00	0	920	0.00%
2022/02/18	18	106.36	24	106.06	106.00	-6	818	-0.73%
2022/02/17	2	100.35	1.2	101.50	102.50	0.8	491	0.16%
2022/02/16	0	0.00	5	92.34	93.30	-5	335	-1.49%
2022/02/15	0	0.00	1	93.50	91.60	-1	339	-0.29%
2022/02/11	1	93.80	0	0.00	91.80	1	349	0.29%
2021/12/20	0	84.90	0	0.00	85.00	0	358	0.00%
2021/12/15	0	0.00	1	84.80	85.10	-1	360	-0.28%
2021/12/13	0	86.40	0	0.00	85.90	0	359	0.00%
2021/12/07	0	0.00	1	85.00	85.10	-1	356	-0.28%
2021/12/06	1	83.50	0	0.00	84.30	1	356	0.28%
2021/12/02	0	0.00	1	83.80	83.80	-1	358	-0.28%
2021/11/29	3	83.51	0	0.00	84.50	3	354	0.85%
2021/11/22	5	90.00	0	0.00	89.20	5	328	1.52%
2021/11/18	2	92.50	0	0.00	91.50	2	320	0.62%
2021/11/17	2	92.50	0	0.00	93.20	2	314	0.64%
2021/11/16	0	0.00	5	94.50	92.80	-5	310	-1.61%
2021/11/11	2	95.10	6	93.70	95.30	-4	275	-1.45%
2021/11/10	0	0.00	2	92.00	92.70	-2	238	-0.84%
2021/11/09	1	89.00	2	90.00	90.00	-1	227	-0.44%
2021/11/08	0	0.00	1	90.60	89.00	-1	219	-0.45%
2021/11/01	0	0.00	1	88.50	89.00	-1	209	-0.48%
2021/10/28	0	0.00	2	87.60	87.20	-2	204	-0.98%
2021/10/18	2	85.80	0	0.00	86.30	2	224	0.89%
2021/10/14	5	84.40	0	0.00	84.60	5	228	2.19%
2021/10/07	0	0.00	2	86.90	87.20	-2	242	-0.83%
2021/10/05	5	86.54	2	86.70	85.10	3	250	1.20%
2021/09/30	0	0.00	2	85.00	85.10	-2	325	-0.61%
2021/09/29	2	84.50	0	0.00	84.30	2	335	0.60%
2021/09/07	2	81.00	0	0.00	81.50	2	431	0.46%
2021/08/25	1	86.80	5	85.40	87.20	-4	544	-0.73%
2021/08/20	0	0.00	3	80.10	81.50	-3	568	-0.53%
2021/08/17	0	0.00	1	82.60	82.20	-1	574	-0.17%
2021/08/16	1	83.60	9	84.28	83.10	-8	576	-1.39%
2021/08/13	1	85.50	0	0.00	85.50	1	580	0.17%
2021/08/09	0	0.00	3	87.43	87.10	-3	614	-0.49%
2021/08/05	2	87.65	1	87.20	87.00	1	626	0.16%
2021/08/02	2	88.80	0	0.00	89.00	2	650	0.31%
2021/07/30	0	0.00	2	89.15	89.10	-2	652	-0.31%
2021/07/27	4.2	90.57	0	0.00	90.10	4.2	668	0.63%
2021/07/26	0	91.50	0	0.00	90.60	0	678	0.00%
2021/07/23	2	92.00	2	93.00	92.70	0	680	0.00%
2021/07/19	9	93.14	6	92.70	92.60	3	683	0.44%
2021/07/16	2	93.00	0	0.00	92.00	2	691	0.29%
2021/07/15	5	91.46	3	91.87	91.60	2	690	0.29%
2021/07/14	3	90.87	3	90.97	90.70	0	689	0.00%
2021/07/13	4	92.80	4	90.43	90.40	0	688	0.00%
2021/07/12	2	92.30	4	92.25	92.80	-2	686	-0.29%
2021/07/09	3	94.50	0	0.00	92.40	3	683	0.44%
2021/07/08	7	94.83	6	94.27	94.00	1	676	0.15%
2021/07/07	6	95.15	7	95.80	97.80	-1	652	-0.15%
2021/07/06	2	93.20	0.1	93.00	93.50	2	590	0.33%
2021/06/30	0	0.00	3	90.37	90.40	-3	587	-0.51%
2021/06/29	0	0.00	3	88.30	88.20	-3	601	-0.50%
2021/06/28	2	89.15	1	90.00	89.10	1	611	0.16%
2021/06/25	1.1	91.16	1	92.20	91.60	0.1	609	0.01%
2021/06/24	1	92.00	0	0.00	92.10	1	617	0.16%
2021/06/23	1	92.30	1	94.10	92.00	0	617	0.00%
2021/06/21	1	91.70	11	92.89	92.90	-10	615	-1.62%
2021/06/15	2	91.85	1	90.50	91.70	1	666	0.15%
2021/06/08	0	0.00	1	90.00	89.80	-1	741	-0.13%
2021/06/07	2	87.90	0	0.00	87.60	2	758	0.26%
2021/06/04	13	91.38	17	92.99	91.00	-4	866	-0.46%
2021/06/03	10	90.85	8	90.28	90.00	2	917	0.22%
2021/06/02	0	0.00	1	87.50	87.80	-1	902	-0.11%
2021/05/28	0	0.00	8	83.40	83.70	-8	907	-0.88%
2021/05/26	0	0.00	3	80.40	81.80	-3	955	-0.31%
2021/05/25	1	79.01	0	0.00	79.60	1	985	0.10%
2021/05/24	0	0.00	1	78.90	80.40	-1	1,041	-0.10%
2021/05/21	3	80.50	0	0.00	80.10	3	1,093	0.27%
2021/05/17	1	68.50	2	69.00	70.70	-1	1,140	-0.09%
2021/05/13	0	0.00	19	72.88	74.60	-19	1,125	-1.69%
2021/05/05	0	0.00	1	82.50	82.60	-1	1,078	-0.09%
2021/05/03	4	81.38	1	82.20	80.90	3	1,060	0.28%
2021/04/29	6	84.60	1	84.50	84.20	5	1,045	0.48%
2021/04/28	7	86.33	1	85.50	85.50	6	1,040	0.58%
2021/04/27	2	87.10	1	87.60	87.00	1	1,034	0.10%
2021/04/26	4	87.25	1	89.30	87.20	3	1,031	0.29%
2021/04/23	3	87.90	1	87.40	88.60	2	1,021	0.20%
2021/04/21	0	0.00	1	90.50	90.10	-1	1,004	-0.10%
2021/04/19	0	0.00	1	90.90	90.80	-1	1,001	-0.10%
2021/04/16	2	91.50	4	92.00	92.20	-2	998	-0.20%
2021/04/15	1	90.00	1	90.30	90.10	0	993	0.00%
2021/04/14	5	89.50	0	0.00	89.50	5	992	0.50%
2021/04/13	6	92.07	6	91.62	90.70	0	986	0.00%
2021/04/09	1	91.10	6	90.73	90.60	-5	977	-0.51%
2021/04/08	1	90.80	1	91.60	92.00	0	973	0.00%
2021/04/07	4	91.20	2	90.95	90.80	2	969	0.21%
2021/04/06	2	90.60	3	90.57	92.00	-1	959	-0.10%
2021/04/01	3	92.30	2	91.90	91.40	1	942	0.11%
2021/03/31	3	95.50	1	94.70	94.00	2	923	0.22%
2021/03/30	7	97.13	3	97.67	97.50	4	908	0.44%
2021/03/29	3	97.77	2	97.50	97.10	1	906	0.11%
2021/03/26	1	98.00	1	98.50	99.00	0	903	0.00%
2021/03/24	3	99.03	3	99.43	98.40	0	899	0.00%
2021/03/23	2	99.20	0	0.00	98.00	2	891	0.22%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/19	2.4	100.37	2	100.00	100.00	0.4	877	0.05%
2021/03/18	7	101.43	18	103.03	100.50	-11	864	-1.27%
2021/03/17	1	101.00	1	101.50	101.00	0	831	0.00%
2021/03/16	2	101.75	1.1	100.64	100.50	0.9	815	0.11%
2021/03/15	2	100.00	21	100.48	101.50	-19	802	-2.37%
2021/03/12	11.1	99.21	1	99.20	98.20	10.1	760	1.33%
2021/03/11	28.1	96.72	2	98.25	99.00	26.1	745	3.49%
2021/03/10	27	100.27	32	99.03	98.00	-5	727	-0.69%
2021/03/09	9	94.54	30	99.03	100.00	-21	609	-3.45%
2021/03/08	3	92.97	2.4	91.72	91.30	0.6	525	0.12%
2021/03/05	2	90.10	2	90.60	90.70	0	510	0.00%
2021/03/04	7	91.24	2	92.25	91.10	5	507	0.98%
2021/03/03	2	89.95	1	91.90	92.40	1	505	0.20%
2021/03/02	11	92.62	1	91.20	90.10	10	498	2.01%
2021/02/26	5	94.94	17	94.55	95.60	-12	487	-2.46%
2021/02/25	5.4	94.44	0	0.00	95.00	5.4	460	1.17%
2021/02/24	3.3	94.09	6	92.68	94.20	-2.7	430	-0.63%
2021/02/23	2.1	90.17	0	0.00	90.50	2.1	372	0.56%
2021/02/22	0	0.00	6	87.52	87.70	-6	321	-1.86%
2021/02/19	11.1	79.89	0	0.00	79.80	11.1	291	3.83%
2021/02/18	7	79.69	0	0.00	80.00	7	292	2.39%
2021/01/25	0	0.00	1	70.00	70.80	-1	290	-0.34%
2021/01/15	1	72.30	0	0.00	72.20	1	281	0.36%
2021/01/14	3	73.00	0	0.00	73.10	3	280	1.07%
2021/01/12	1	70.70	0	0.00	70.80	1	276	0.36%
2020/12/22	0.1	77.00	0	0.00	75.50	0.1	250	0.04%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/11	0.1	77.20	0	0.00	76.50	0.1	224	0.04%
2020/12/08	0	0.00	1	78.20	77.70	-1	214	-0.47%
2020/12/01	10	76.85	0	0.00	76.80	10	200	4.99%
2020/11/30	0	0.00	0.1	79.00	78.10	-0.1	196	-0.07%
2020/11/25	0	0.00	1	79.00	78.10	-1	178	-0.56%
2020/11/24	4	74.70	0	0.00	74.90	4	158	2.52%
2020/11/09	1	65.10	0	0.00	65.40	1	92	1.08%
2020/10/19	0	0.00	1	66.50	66.50	-1	122	-0.82%
2020/09/25	1	65.80	0	0.00	65.50	1	164	0.61%
2020/09/15	0	0.00	1	65.80	65.70	-1	176	-0.57%
2020/08/26	1	66.30	0	0.00	66.30	1	267	0.37%
2020/08/03	0	0.00	1	67.30	67.60	-1	442	-0.23%
2020/07/29	0	0.00	3	66.20	68.60	-3	448	-0.67%
2020/07/27	0	0.00	1	69.50	69.00	-1	452	-0.22%
2020/07/22	1	72.00	0	0.00	72.10	1	465	0.22%
2020/07/20	0	0.00	2	70.60	70.20	-2	460	-0.43%
2020/07/14	1	72.80	0	0.00	72.70	1	470	0.21%
2020/07/13	0	0.00	2	73.50	73.00	-2	477	-0.42%
2020/07/10	0	0.00	2	73.00	73.00	-2	482	-0.41%
2020/07/07	2	73.90	0	0.00	74.20	2	476	0.42%
2020/07/06	1	76.10	0	0.00	76.30	1	473	0.21%
2020/07/02	1	77.00	2	77.10	77.30	-1	473	-0.21%
2020/06/29	2	76.80	4	76.90	76.60	-2	468	-0.43%
2020/06/17	1	79.10	0	0.00	79.10	1	475	0.21%
2020/06/12	7	77.93	0	0.00	78.20	7	492	1.42%
2020/06/11	2	81.30	2	80.60	79.30	0	487	0.00%
2020/06/03	0	0.00	1	80.00	79.80	-1	448	-0.22%
2020/06/01	0	0.00	3	79.20	79.50	-3	439	-0.68%
2020/05/29	1	78.20	0	0.00	78.40	1	433	0.23%
2020/05/28	1	78.10	0	0.00	77.70	1	429	0.23%
2020/05/27	0	0.00	12	80.10	79.60	-12	411	-2.91%
2020/05/26	0	0.00	3	78.70	78.70	-3	383	-0.78%
2020/05/20	15	69.70	0	0.00	69.80	15	307	4.87%
2020/05/19	3	70.80	0	0.00	70.40	3	306	0.98%
2020/04/28	0	0.00	3	67.70	69.00	-3	332	-0.90%
2020/04/17	3	67.80	0	0.00	68.00	3	352	0.85%
2020/04/14	1	62.50	0	0.00	64.50	1	365	0.27%
2020/03/30	1	55.10	0	0.00	55.10	1	361	0.28%
2020/03/20	1	46.10	0	0.00	50.00	1	367	0.27%
2020/03/19	1	47.80	0	0.00	46.10	1	357	0.28%
2020/03/18	1	53.00	0	0.00	51.20	1	350	0.29%
2020/03/17	3	56.90	0	0.00	56.70	3	341	0.88%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/03/10	0	0.00	5	68.00	68.70	-5	319	-1.56%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/27	2	70.90	1	71.00	70.70	1	302	0.33%
2020/02/25	0	0.00	1	70.50	71.70	-1	298	-0.34%
2020/02/20	3	73.00	0	0.00	72.80	3	289	1.04%
2020/02/17	0	0.00	1	72.90	73.30	-1	283	-0.35%
2020/02/13	1	73.60	1	73.40	73.50	0	275	0.00%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/06	0	0.00	1	70.40	70.90	-1	251	-0.40%
2020/02/04	2	69.95	0	0.00	70.50	2	240	0.83%
2020/02/03	3	64.80	3	65.60	66.00	0	228	0.00%
2020/01/31	0	0.00	2	71.20	71.10	-2	212	-0.94%
2020/01/14	3	82.60	28	82.53	81.90	-25	177	-14.08%
2020/01/13	28	82.43	11	82.01	82.20	17	171	9.90%
2020/01/10	0	0.00	26	88.38	88.80	-26	156	-16.57%
2020/01/09	29	87.37	8	87.39	87.60	21	138	15.14%
2020/01/07	1	83.10	0	0.00	82.80	1	122	0.82%
2020/01/06	2	82.85	1	82.60	82.60	1	119	0.84%
2020/01/03	1	83.00	0	0.00	82.50	1	118	0.84%
2020/01/02	1	84.10	0	0.00	84.10	1	115	0.87%
2019/12/30	2	85.30	0	0.00	85.30	2	111	1.80%
2019/12/26	1	85.00	0	0.00	85.70	1	106	0.94%
2019/12/24	9	84.74	0	0.00	85.10	9	99	9.01%
2019/12/23	0	0.00	5	82.34	82.20	-5	85	-5.84%
2019/12/19	0	0.00	1	77.80	80.00	-1	70	-1.43%
2019/12/18	1	77.50	0	0.00	77.80	1	66	1.51%
2019/12/16	4	76.85	0	0.00	77.30	4	64	6.24%
2019/11/12	0	0.00	0	77.00	76.40	0	62	0.00%
2019/10/18	2	74.85	0	0.00	75.00	2	69	2.86%
2019/10/01	0	76.00	0	0.00	75.20	0	65	0.06%
2019/09/26	0	77.80	0	0.00	77.10	0	64	0.06%
2019/09/24	0	0.00	2	77.50	77.30	-2	68	-2.92%
2019/09/23	0	0.00	2	77.30	77.30	-2	71	-2.81%
2019/09/20	0	0.00	1	77.40	77.30	-1	72	-1.37%
2019/09/19	0	0.00	1	77.50	77.30	-1	73	-1.36%
2019/09/18	4	77.60	0	0.00	77.70	4	74	5.38%
2019/09/12	2	77.70	0	0.00	77.60	2	78	2.55%
2019/08/30	1	77.90	0	0.00	77.50	1	85	1.17%
2019/08/16	1	79.00	0	0.00	79.20	1	90	1.10%
2019/08/14	1	79.70	0	0.00	79.50	1	90	1.11%
2019/08/06	0	0.00	1	80.70	81.90	-1	88	-1.13%
2019/05/14	0	0.00	1	84.90	85.30	-1	116	-0.86%
2019/04/29	1	86.00	0	0.00	86.00	1	113	0.88%
2019/03/26	0	0.00	1	89.40	89.10	-1	85	-1.16%
2019/03/25	1	90.50	0	0.00	90.60	1	82	1.21%
2019/03/14	0.1	88.00	0	0.00	87.90	0.1	69	0.20%
2018/12/27	2	87.00	0	0.00	86.60	2	145	1.38%
2018/12/06	0	0.00	1	89.30	88.70	-1	148	-0.67%
2018/11/27	1	89.00	0	0.00	89.10	1	133	0.75%
2018/11/26	1	86.50	1	87.20	87.60	0	126	0.00%
2018/11/06	1	83.50	0	0.00	82.90	1	112	0.89%
2018/10/11	2	85.00	0	0.00	85.00	2	104	1.92%
2018/09/06	1	92.10	0.2	94.60	92.30	0.8	137	0.58%
2018/08/10	0	0.00	2	99.00	98.70	-2	175	-1.14%
2018/08/08	2	100.50	0	0.00	99.60	2	175	1.14%
2018/08/07	2	103.00	0	0.00	102.00	2	172	1.16%
2018/07/03	1	110.00	0	0.00	110.00	1	205	0.49%
2018/06/22	2	111.00	1	112.00	111.50	1	214	0.47%
2018/06/20	1	112.50	2	112.00	112.50	-1	220	-0.45%
2018/06/14	2	118.50	2	116.50	117.00	0	218	0.00%
2018/06/13	0	0.00	1	118.00	117.00	-1	217	-0.46%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/04	0	0.00	1	125.50	124.00	-1	221	-0.45%
2018/05/31	1	122.00	0	0.00	124.50	1	221	0.45%
2018/05/23	1	123.00	1	122.00	122.00	0	211	0.00%
2018/05/17	0	0.00	1	120.00	119.00	-1	230	-0.43%
2018/05/16	1	119.00	1	119.00	119.50	0	232	0.00%
2018/05/15	0	0.00	1	118.50	117.50	-1	240	-0.42%
2018/05/11	0	0.00	1	120.00	119.00	-1	260	-0.38%
2018/05/04	1	110.50	0	0.00	110.00	1	281	0.35%
2018/05/02	0	0.00	1	110.00	109.50	-1	312	-0.32%
2018/04/26	1	111.00	0	0.00	108.50	1	363	0.28%
2018/04/24	0	0.00	2	111.50	110.00	-2	425	-0.47%
2018/04/20	2	118.00	0	0.00	118.50	2	442	0.45%
2018/04/18	0	0.00	1	116.00	115.00	-1	460	-0.22%
2018/03/30	0	0.00	2	119.00	117.50	-2	624	-0.32%
2018/03/29	6	121.33	4	122.00	120.00	2	622	0.32%
2018/03/22	2	132.50	0	0.00	130.00	2	605	0.33%
2018/03/16	0	0.00	2	131.50	131.50	-2	608	-0.33%
2018/03/15	2	131.00	10	129.50	132.00	-8	609	-1.31%
2018/03/13	0	0.00	3	133.50	133.00	-3	623	-0.48%
2018/03/09	2	131.50	0	0.00	131.50	2	619	0.32%
2018/03/08	10	133.10	0	0.00	129.50	10	617	1.62%
2018/03/07	1	128.00	0	0.00	127.00	1	606	0.16%
2018/03/06	0	0.00	1	125.00	125.00	-1	605	-0.17%
2018/02/23	0	0.00	3	128.00	127.50	-3	604	-0.50%
2018/02/22	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/12	2	123.00	3	126.67	122.50	-1	594	-0.17%
2018/02/09	3	120.50	2	122.00	125.50	1	589	0.17%
2018/02/07	1	126.00	0	0.00	124.00	1	577	0.17%
2018/02/06	2	119.50	3	122.00	119.00	-1	572	-0.17%
2018/01/31	1	136.00	1	137.00	135.00	0	535	0.00%
2018/01/30	0	0.00	1	131.50	130.50	-1	516	-0.19%
2018/01/23	3	132.50	9	131.94	132.00	-6	457	-1.31%
2018/01/22	2	134.00	2	133.00	130.50	0	445	0.00%
2018/01/19	0.2	132.50	0	0.00	132.50	0.2	418	0.05%
2018/01/18	10	126.25	1	125.00	126.00	9	366	2.46%
2018/01/16	2	121.50	1.2	121.00	121.00	0.8	342	0.23%
2018/01/12	1	125.00	1	127.00	123.00	0	323	0.00%
2018/01/11	2	123.00	0	0.00	125.00	2	312	0.64%
2018/01/10	0	0.00	16	121.44	125.00	-16	295	-5.41%
2018/01/09	3	116.50	1.1	116.09	117.50	1.9	235	0.81%
2018/01/08	1	110.00	1	112.00	110.00	0	170	0.00%
2018/01/05	0.2	107.50	0	0.00	108.00	0.2	156	0.13%