雄獅 (2731)-永豐金-永康券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	153.00	0	0.00	151.50	2	2,320	0.09%
2024/05/02	18.2	154.71	17	155.44	155.00	1.2	2,297	0.05%
2024/04/30	3	151.67	1	154.50	153.00	2	2,260	0.09%
2024/04/29	24	155.38	20.2	156.45	154.50	3.9	2,226	0.17%
2024/04/26	7.7	153.21	11.2	153.60	154.00	-3.5	2,097	-0.16%
2024/04/25	57	153.45	60.3	153.82	150.00	-3.3	1,984	-0.17%
2024/04/24	28.4	148.56	24	148.31	149.00	4.4	1,727	0.25%
2024/04/23	62	146.47	60	146.43	144.50	2	1,602	0.12%
2024/04/22	3	141.50	2	142.51	141.50	1	1,509	0.07%
2024/04/19	3	140.50	8	138.88	138.50	-5	1,525	-0.33%
2024/04/17	0.1	137.50	0	0.00	136.00	0.1	1,501	0.00%
2024/04/16	0.1	134.00	0.2	139.00	134.00	-0.1	1,505	-0.01%
2024/04/12	13.3	141.56	15.4	141.72	142.50	-2.1	1,483	-0.14%
2024/04/11	30	141.85	24.1	143.37	139.50	5.9	1,435	0.41%
2024/04/10	0.1	137.00	6	136.75	137.00	-6	1,309	-0.45%
2024/04/09	1.4	133.26	0	0.00	134.50	1.4	1,304	0.10%
2024/04/08	5.2	133.81	0	0.00	133.50	5.2	1,328	0.39%
2024/04/03	4	136.00	2	136.25	137.00	2	1,348	0.15%
2024/04/02	2.1	137.00	1	137.00	137.00	1.1	1,341	0.08%
2024/04/01	0.1	137.79	1	139.00	136.50	-0.9	1,334	-0.07%
2024/03/29	2	135.75	2	136.75	135.50	0	1,316	0.00%
2024/03/28	1.1	137.50	1.1	135.73	137.50	-0.1	1,306	0.00%
2024/03/27	3.1	136.65	4	137.38	135.00	-0.9	1,299	-0.07%
2024/03/26	0.1	134.00	0	0.00	135.50	0.1	1,282	0.01%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/21	1	137.50	1	137.00	136.50	0	1,280	0.00%
2024/03/20	0.2	135.00	1	136.00	135.50	-0.8	1,259	-0.06%
2024/03/19	3.3	133.56	3	133.67	134.00	0.3	1,255	0.02%
2024/03/18	13.2	133.30	17	134.12	133.00	-3.8	1,260	-0.30%
2024/03/15	32.2	138.12	34	137.25	134.50	-1.8	1,241	-0.14%
2024/03/14	0	0.00	2	127.25	129.50	-2	1,112	-0.18%
2024/03/13	0	0.00	4	125.50	128.00	-4	1,124	-0.36%
2024/03/12	7	127.00	8	126.88	128.00	-1	1,141	-0.09%
2024/03/11	8	125.19	7	125.36	124.50	1	1,174	0.09%
2024/03/08	3	124.67	3	125.83	123.00	0	1,198	0.00%
2024/03/07	0	0.00	1	125.00	124.50	-1	1,204	-0.08%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	4	124.50	2	124.50	124.50	2	1,202	0.17%
2024/03/04	1	119.00	0	0.00	120.00	1	1,189	0.08%
2024/03/01	1.2	117.17	0	0.00	118.00	1.2	1,187	0.10%
2024/02/29	0	116.00	0	0.00	116.50	0	1,220	0.00%
2024/02/27	1	118.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1.1	118.11	0	0.00	119.00	1.1	1,485	0.08%
2024/02/21	0	121.50	0	0.00	120.50	0	1,652	0.00%
2024/02/20	8	120.50	8	120.00	120.50	0	1,939	0.00%
2024/02/19	0.7	123.00	0	0.00	123.00	0.7	2,103	0.03%
2024/02/16	3	121.17	1	122.00	122.00	2	2,098	0.10%
2024/02/15	2	126.00	2	124.75	126.00	0	2,087	0.00%
2024/02/05	8	129.25	3	129.83	131.00	5	2,086	0.24%
2024/02/02	3	129.00	0	0.00	128.50	3	2,139	0.14%
2024/01/30	4	130.00	4	130.25	129.00	0	2,216	0.00%
2024/01/29	3	131.17	3	131.67	132.00	0	2,327	0.00%
2024/01/26	1	129.00	1	131.00	127.50	0	2,343	0.00%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	3	130.17	2	130.25	130.50	1	2,497	0.04%
2024/01/19	5	127.50	6	128.50	129.00	-1	2,572	-0.04%
2024/01/18	11	127.73	9	127.83	128.50	2	2,576	0.08%
2024/01/17	9	128.06	12	128.79	129.00	-3	2,568	-0.12%
2024/01/16	18	130.44	14	129.29	127.50	4	2,558	0.16%
2024/01/15	29	135.00	14	134.75	134.00	15	2,534	0.59%
2024/01/12	0	0.00	4	141.13	141.50	-4	2,491	-0.16%
2024/01/11	5	139.20	6	139.83	140.00	-1	2,488	-0.04%
2024/01/10	9	139.11	7.1	139.57	138.00	1.9	2,489	0.08%
2024/01/09	1	142.00	2	142.25	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/05	6	138.42	7	137.93	138.50	-1	2,517	-0.04%
2024/01/04	2	136.25	0	0.00	135.50	2	2,537	0.08%
2024/01/02	8	137.06	6	138.17	136.50	2	2,550	0.08%
2023/12/29	2	143.00	2	141.00	140.00	0	2,526	0.00%
2023/12/28	1	139.50	0	0.00	139.50	1	2,496	0.04%
2023/12/20	1	139.50	1	139.50	139.50	0	2,513	0.00%
2023/12/18	1	140.50	0	0.00	140.50	1	2,495	0.04%
2023/12/11	1	143.00	1	145.50	143.00	0	2,504	0.00%
2023/12/08	2	148.50	1	150.00	146.50	1	2,513	0.04%
2023/12/07	1	149.00	3.4	147.30	148.50	-2.4	2,502	-0.09%
2023/12/06	2.4	147.04	1	149.50	146.00	1.4	2,483	0.05%
2023/12/05	2	143.50	2	142.50	143.50	0	2,435	0.00%
2023/12/04	1	144.00	0	0.00	143.50	1	2,402	0.04%
2023/11/29	0	0.00	0.1	140.00	140.00	-0.1	2,363	0.00%
2023/11/28	0.1	139.00	0.8	138.77	141.00	-0.7	2,352	-0.03%
2023/11/27	2.8	137.11	2	138.50	138.50	0.8	2,333	0.03%
2023/11/22	14	144.86	15	143.80	145.00	-1	2,153	-0.05%
2023/11/21	5	141.70	4	142.50	143.00	1	2,105	0.05%
2023/11/20	16.1	143.86	17.1	146.50	141.50	-1	2,063	-0.05%
2023/11/17	16	151.81	19	151.05	155.50	-3	1,935	-0.15%
2023/11/16	27.1	141.77	21	141.79	143.00	6.1	1,660	0.37%
2023/11/10	15	135.80	16	135.50	135.00	-1	1,537	-0.07%
2023/11/09	8	137.38	8.1	136.81	135.50	-0.1	1,512	0.00%
2023/11/08	1.1	136.12	0	0.00	136.00	1.1	1,538	0.07%
2023/11/07	8	137.50	10	138.00	138.50	-2	1,615	-0.12%
2023/11/06	13	137.96	12	138.00	137.00	1	1,607	0.06%
2023/11/03	11	136.45	11	133.82	135.00	0	1,524	0.00%
2023/11/02	28	135.63	29	134.45	135.50	-1	1,518	-0.07%
2023/11/01	10	132.45	12	132.17	133.00	-2	1,463	-0.14%
2023/10/31	1	126.50	0	0.00	126.50	1	1,400	0.07%
2023/10/30	1	123.50	3	126.33	123.50	-2	1,412	-0.14%
2023/10/27	7	124.36	8	124.31	124.50	-1	1,459	-0.07%
2023/10/26	9	120.56	9	120.83	119.00	0	1,478	0.00%
2023/10/25	2	121.00	1	118.50	120.50	1	1,560	0.06%
2023/10/24	1	114.50	2	118.50	118.50	-1	1,603	-0.06%
2023/10/20	11	109.77	12	110.04	112.00	-1	1,630	-0.06%
2023/10/19	4	112.50	4	113.00	112.00	0	1,632	0.00%
2023/10/18	5	114.30	3	113.67	113.00	2	1,700	0.12%
2023/10/17	3	116.33	4	116.25	117.00	-1	1,736	-0.06%
2023/10/16	6	115.50	6	116.33	115.00	0	1,739	0.00%
2023/10/13	28	119.27	27	119.98	117.50	1	1,750	0.06%
2023/10/12	12	117.96	11	118.41	118.00	1	1,735	0.06%
2023/10/11	6	119.92	4	120.25	119.00	2	1,761	0.11%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/09/28	0	0.00	1	125.50	126.00	-1	1,954	-0.05%
2023/09/27	4	125.00	5	125.00	124.50	-1	1,997	-0.05%
2023/09/26	6	124.08	5	124.30	123.50	1	2,058	0.05%
2023/09/25	3	127.00	2	127.25	126.00	1	2,076	0.05%
2023/09/22	2	126.00	2	126.50	127.00	0	2,095	0.00%
2023/09/21	1	126.08	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	131.00	1	131.50	131.00	0	2,157	0.00%
2023/09/19	1	133.50	0	0.00	131.50	1	2,206	0.05%
2023/09/15	2	137.00	3.1	137.85	135.00	-1.1	2,311	-0.05%
2023/09/14	8.1	135.43	9	134.83	137.50	-0.9	2,369	-0.04%
2023/09/13	2	131.00	3	128.00	130.00	-1	2,400	-0.04%
2023/09/12	5	125.20	4	125.13	124.00	1	2,431	0.04%
2023/09/11	1	133.00	0	0.00	126.50	1	2,477	0.04%
2023/09/07	1	132.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	2	133.00	2	133.50	132.50	0	2,840	0.00%
2023/08/31	0	0.00	1	134.00	134.00	-1	3,897	-0.03%
2023/08/30	0	0.00	0.1	134.32	133.50	-0.1	3,964	0.00%
2023/08/29	0.1	134.00	0	0.00	134.00	0.1	4,027	0.00%
2023/08/28	4	132.00	4	134.50	133.00	0	4,204	0.00%
2023/08/25	0	0.00	5	140.00	135.50	-5	4,278	-0.12%
2023/08/23	5	133.40	4	133.25	132.50	1	4,322	0.02%
2023/08/21	3	133.50	0	0.00	133.50	3	4,421	0.07%
2023/08/18	0	0.00	0.2	137.00	133.50	-0.2	4,565	0.00%
2023/08/17	0.2	138.19	0	136.00	137.00	0.2	4,801	0.00%
2023/08/16	1	137.00	0	0.00	137.00	1	4,894	0.02%
2023/08/14	6	138.17	11.3	138.84	139.00	-5.3	5,101	-0.10%
2023/08/11	17.3	145.03	17	144.41	144.00	0.3	5,224	0.01%
2023/08/10	14	155.79	17	155.74	154.00	-3	5,272	-0.06%
2023/08/09	12	162.83	9	163.50	159.50	3	5,393	0.06%
2023/08/08	24	168.56	26.4	169.15	165.50	-2.4	5,491	-0.04%
2023/08/07	3.4	165.51	2.4	166.75	168.00	1	5,619	0.02%
2023/08/04	18.4	165.64	19.2	166.24	165.50	-0.8	5,727	-0.01%
2023/08/02	2.2	165.65	4.2	168.51	165.00	-2	5,778	-0.03%
2023/08/01	46.1	169.19	46.1	168.52	169.00	0.1	5,834	0.00%
2023/07/31	19.1	162.98	19	164.08	162.50	0.1	5,836	0.00%
2023/07/28	48	167.44	44	167.17	166.00	4	5,840	0.07%
2023/07/27	7.1	165.37	11	164.64	166.50	-3.9	5,770	-0.07%
2023/07/26	6	163.58	2.4	162.92	160.00	3.6	5,764	0.06%
2023/07/25	0	155.00	0.5	155.82	158.50	-0.5	5,826	-0.01%
2023/07/24	2.5	159.54	3	160.50	157.00	-0.5	5,912	-0.01%
2023/07/21	6	160.75	7	162.07	160.50	-1	5,918	-0.02%
2023/07/20	1	159.00	1	158.00	161.00	0	5,904	0.00%
2023/07/19	1	153.50	2	154.25	152.50	-1	5,900	-0.02%
2023/07/18	4	154.12	3	153.84	152.50	1	5,925	0.02%
2023/07/17	8	156.38	6	156.83	156.00	2	5,970	0.03%
2023/07/14	18	157.67	18	158.03	157.50	0	6,035	0.00%
2023/07/13	4	159.38	2	160.25	157.00	2	6,057	0.03%
2023/07/12	3	158.00	6	158.58	161.00	-3	6,314	-0.05%
2023/07/11	14	162.86	14.2	161.74	160.50	-0.2	6,582	0.00%
2023/07/10	4	164.63	4.3	165.89	163.00	-0.3	6,663	0.00%
2023/07/07	9	165.22	7.1	164.86	164.50	1.9	6,696	0.03%
2023/07/06	2.1	162.47	0	0.00	161.00	2.1	6,693	0.03%
2023/07/05	2	164.50	5	167.90	164.00	-3	6,702	-0.04%
2023/07/04	6.1	169.76	3	169.33	167.00	3.1	6,749	0.05%
2023/07/03	7	174.14	7	174.01	173.50	0	6,741	0.00%
2023/06/30	9	174.72	8.3	175.39	174.50	0.7	6,842	0.01%
2023/06/29	2.3	177.12	2.8	179.08	177.50	-0.5	7,006	-0.01%
2023/06/28	1.8	175.71	2	175.25	178.00	-0.2	7,309	0.00%
2023/06/27	1	174.60	0	0.00	173.00	1	7,533	0.01%
2023/06/26	12	179.83	15	178.00	179.00	-3	7,581	-0.04%
2023/06/21	9.1	177.61	12	180.38	177.00	-2.9	7,571	-0.04%
2023/06/20	12	178.79	10.6	179.37	178.00	1.4	7,555	0.02%
2023/06/19	10.6	178.25	9	176.72	179.00	1.6	7,532	0.02%
2023/06/16	4.2	176.52	3	177.17	174.00	1.2	7,494	0.02%
2023/06/15	7	178.00	8	175.38	178.00	-1	7,459	-0.01%
2023/06/14	20.1	176.28	19.3	176.88	175.50	0.8	7,466	0.01%
2023/06/13	24.3	176.47	21.4	177.15	174.00	2.9	7,369	0.04%
2023/06/12	25.2	176.88	24	176.94	178.50	1.2	7,241	0.02%
2023/06/09	17.3	187.90	16	190.44	181.00	1.2	7,147	0.02%
2023/06/08	25.2	197.69	26.3	193.14	191.50	-1.1	6,900	-0.02%
2023/06/07	39.2	197.09	46.1	193.88	190.00	-6.9	6,799	-0.10%
2023/06/06	21.1	192.27	16.5	191.03	193.50	4.6	6,627	0.07%
2023/06/05	5.5	184.73	7.1	184.37	185.50	-1.6	6,409	-0.02%
2023/06/02	37	179.11	37.9	180.09	180.00	-0.9	6,355	-0.01%
2023/06/01	9.9	184.20	8	185.19	179.50	1.9	6,329	0.03%
2023/05/31	55	179.05	58	178.61	179.00	-3	6,175	-0.05%
2023/05/30	21	176.14	18	177.06	174.00	3	6,097	0.05%
2023/05/29	5	176.90	3.8	180.15	177.00	1.2	6,074	0.02%
2023/05/26	5.8	182.32	4.1	184.63	181.50	1.7	6,100	0.03%
2023/05/25	3.2	184.84	4	182.38	185.00	-0.8	6,140	-0.01%
2023/05/24	29	186.48	30.2	186.62	185.00	-1.2	6,201	-0.02%
2023/05/23	49.2	191.28	45.4	190.56	184.50	3.8	6,139	0.06%
2023/05/22	22.4	187.73	21.2	188.02	190.50	1.2	6,018	0.02%
2023/05/19	29.2	183.39	43	180.57	183.50	-13.8	6,081	-0.23%
2023/05/18	13	179.00	12	178.71	178.50	1	6,536	0.02%
2023/05/17	25	179.06	10.6	177.75	177.00	14.4	6,631	0.22%
2023/05/16	25.5	187.50	27.4	188.68	182.50	-1.9	6,560	-0.03%
2023/05/15	26.4	184.68	23.1	185.96	180.50	3.4	6,435	0.05%
2023/05/12	30.5	187.28	32.2	186.20	189.50	-1.8	6,314	-0.03%
2023/05/11	26.2	183.16	28.3	183.78	186.00	-2.1	6,244	-0.03%
2023/05/10	23	172.52	24.2	172.98	178.00	-1.2	6,112	-0.02%
2023/05/09	18.1	177.39	18.2	177.13	178.50	-0.1	6,013	0.00%
2023/05/08	24.1	184.31	21	184.76	180.00	3.1	6,029	0.05%
2023/05/05	25.5	180.51	24	180.33	182.50	1.5	6,001	0.02%
2023/05/04	7.1	176.51	8	176.19	177.50	-0.9	5,930	-0.02%
2023/05/03	4	174.25	4	175.38	172.50	0	5,905	0.00%
2023/05/02	3	175.67	3	176.00	176.00	0	5,896	0.00%
2023/04/28	14	176.79	14.1	176.00	176.50	-0.1	5,860	0.00%
2023/04/27	15.1	166.13	14	165.61	171.00	1.1	5,763	0.02%
2023/04/25	5	176.20	5	175.10	171.00	0	5,652	0.00%
2023/04/24	1	172.00	1.3	173.38	172.50	-0.3	5,597	-0.01%
2023/04/21	1.3	172.12	1	173.00	170.50	0.3	5,576	0.01%
2023/04/20	2	175.25	3	175.67	174.00	-1	5,552	-0.02%
2023/04/19	8	181.88	7	182.50	181.00	1	5,495	0.02%
2023/04/18	6.1	184.48	14	181.29	177.50	-8	5,411	-0.15%
2023/04/17	24.1	186.14	15.1	185.21	180.50	9	5,368	0.17%
2023/04/14	27	176.06	27.1	175.99	179.00	-0.1	5,098	0.00%
2023/04/13	15	155.97	20	155.18	163.00	-5	4,804	-0.10%
2023/04/12	1	147.00	1	150.00	148.50	0	4,728	0.00%
2023/04/11	1	150.00	0	0.00	148.50	1	4,719	0.02%
2023/04/07	6	149.42	6	149.08	148.00	0	4,836	0.00%
2023/04/06	11	150.00	21	150.24	152.00	-10	4,758	-0.21%
2023/03/31	52	148.50	52	147.23	151.00	0	4,720	0.00%
2023/03/30	9	146.44	13	146.50	149.00	-4	4,653	-0.09%
2023/03/29	34	142.38	52.9	141.11	145.00	-18.9	4,521	-0.42%
2023/03/28	70.9	138.36	56.7	136.59	138.50	14.2	4,245	0.33%
2023/03/27	5.6	129.78	4	129.88	131.50	1.6	4,110	0.04%
2023/03/24	1	125.50	3.1	125.34	127.00	-2.1	4,818	-0.04%
2023/03/23	2	127.00	8.2	126.24	126.00	-6.2	4,880	-0.13%
2023/03/22	10.2	124.34	12	124.04	124.50	-1.8	4,854	-0.04%
2023/03/21	0	0.00	9	120.50	120.50	-9	4,810	-0.19%
2023/03/20	9	119.67	9.1	119.83	118.50	-0.1	4,800	0.00%
2023/03/17	13.1	115.64	15	115.50	119.50	-1.9	4,795	-0.04%
2023/03/16	18.1	112.28	7	112.71	111.50	11.1	4,751	0.23%
2023/03/15	8	115.25	8	115.56	115.00	0	4,734	0.00%
2023/03/14	4	115.75	4	116.75	115.00	0	4,712	0.00%
2023/03/13	9	117.72	12	117.21	116.50	-3	4,703	-0.06%
2023/03/10	16	122.59	20	123.43	120.50	-4	4,672	-0.09%
2023/03/09	7	124.21	4	124.00	125.00	3	4,543	0.07%
2023/03/08	9.1	122.51	7	123.07	122.50	2.1	4,522	0.05%
2023/03/07	3	125.50	7.1	125.50	125.50	-4.1	4,465	-0.09%
2023/03/06	11	124.41	10	125.00	124.50	1	4,459	0.02%
2023/03/03	4	126.13	1	126.00	126.00	3	4,424	0.07%
2023/03/02	1	125.50	0	0.00	125.00	1	4,399	0.02%
2023/03/01	7	125.86	3	126.50	126.00	4	4,375	0.09%
2023/02/24	10	126.15	6	125.83	127.50	4	4,354	0.09%
2023/02/23	6	127.75	13	126.92	129.00	-7	4,265	-0.16%
2023/02/22	23	127.85	15	129.00	126.00	8	4,234	0.19%
2023/02/21	7	127.14	6	126.58	128.50	1	4,112	0.02%
2023/02/20	18	130.03	19	130.58	130.00	-1	4,033	-0.02%
2023/02/17	20	133.13	13.1	133.44	134.50	6.9	3,905	0.18%
2023/02/16	29	134.36	37.6	134.41	137.00	-8.6	3,725	-0.23%
2023/02/15	29.6	122.59	35	123.13	128.50	-5.4	3,103	-0.18%
2023/02/14	13	117.38	11	117.23	117.00	2	2,900	0.07%
2023/02/13	1	111.50	5	111.00	113.00	-4	2,808	-0.14%
2023/02/10	2	111.25	2	111.25	111.00	0	2,799	0.00%
2023/02/09	4	115.88	4	114.63	113.00	0	2,772	0.00%
2023/02/08	2	115.25	5	114.40	114.50	-3	2,718	-0.11%
2023/02/07	7	112.86	10	112.80	114.00	-3	2,687	-0.11%
2023/02/06	13	113.69	14	111.86	113.00	-1	2,669	-0.04%
2023/02/03	13	110.42	10	108.50	107.50	3	2,605	0.12%
2023/02/02	1	106.00	2	105.75	105.00	-1	2,526	-0.04%
2023/02/01	3	106.00	1	105.50	105.50	2	2,523	0.08%
2023/01/17	0	0.00	1	104.00	104.50	-1	2,531	-0.04%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,534	-0.04%
2023/01/13	0	0.00	0.1	106.50	104.00	-0.1	2,545	0.00%
2023/01/12	0.1	107.00	0	0.00	107.50	0.1	2,559	0.00%
2023/01/11	1	107.50	1	108.00	107.00	0	2,563	0.00%
2023/01/10	2	106.00	2	105.75	107.00	0	2,576	0.00%
2023/01/06	1	104.00	2	103.75	103.50	-1	2,637	-0.04%
2023/01/05	1	104.50	0	0.00	104.50	1	2,706	0.04%
2023/01/03	5	104.80	5	105.80	105.50	0	2,676	0.00%
2022/12/30	2	103.75	14	106.18	106.50	-12	2,714	-0.44%
2022/12/29	1	99.44	0	0.00	103.00	1	2,671	0.04%
2022/12/28	10	102.45	22	102.00	102.00	-12	2,651	-0.45%
2022/12/27	31	104.90	9	105.94	102.00	22	2,609	0.84%
2022/12/26	2	103.25	2	103.75	103.00	0	2,511	0.00%
2022/12/23	9	101.00	9	102.11	102.50	0	2,614	0.00%
2022/12/22	6	101.99	6	100.50	101.50	0	2,657	0.00%
2022/12/21	13.1	98.06	14	97.85	98.80	-1	2,675	-0.04%
2022/12/20	3.1	96.26	3	96.17	94.50	0.1	2,749	0.00%
2022/12/19	29.1	99.41	47	99.76	98.30	-17.9	2,904	-0.62%
2022/12/16	83	111.97	75.1	113.57	103.00	7.9	3,011	0.26%
2022/12/15	5	107.98	2	111.50	113.00	3	2,418	0.13%
2022/12/14	0	0.00	2	104.50	103.00	-2	2,409	-0.08%
2022/12/13	1	101.50	0	0.00	101.50	1	2,423	0.04%
2022/12/12	6	101.17	1	101.50	100.50	5	2,418	0.21%
2022/12/09	0.1	101.00	3	102.50	100.00	-2.9	2,419	-0.12%
2022/12/08	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2022/12/07	0	0.00	5	99.90	99.20	-5	2,398	-0.21%
2022/12/06	0	0.00	0.1	100.00	99.00	-0.1	2,396	0.00%
2022/12/01	2	100.00	0	0.00	102.00	2	2,368	0.08%
2022/11/30	0	0.00	1	98.90	98.90	-1	2,372	-0.04%
2022/11/28	0	0.00	0.2	95.50	96.50	-0.2	2,333	-0.01%
2022/11/25	2	95.50	2	95.45	94.10	0	2,320	0.00%
2022/11/23	1	94.20	1	94.90	94.70	0	2,321	0.00%
2022/11/22	1	96.10	1	93.50	93.70	0	2,358	0.00%
2022/11/21	10	95.56	11	95.11	95.70	-1	2,413	-0.04%
2022/11/18	19	95.86	19	96.01	93.80	0	2,399	0.00%
2022/11/17	4	96.33	3	95.77	95.80	1	2,340	0.04%
2022/11/15	4	92.05	4	92.33	92.70	0	2,310	0.00%
2022/11/11	0	0.00	1	89.50	88.20	-1	2,290	-0.04%
2022/11/10	0	0.00	0.1	90.10	88.70	-0.1	2,282	0.00%
2022/11/08	1	89.30	0	89.40	89.00	1	2,273	0.04%
2022/11/07	1.2	88.31	0	0.00	87.60	1.2	2,261	0.05%
2022/11/04	0	0.00	1	87.90	87.90	-1	2,256	-0.04%
2022/11/02	3	86.40	3	86.10	86.30	0	2,243	0.00%
2022/11/01	14	84.73	14	84.70	84.50	0	2,227	0.00%
2022/10/31	15	81.29	16	79.86	81.80	-1	2,198	-0.05%
2022/10/28	4	79.68	4	79.55	79.20	0	2,195	0.00%
2022/10/27	0	0.00	2	80.50	80.50	-2	2,193	-0.09%
2022/10/25	6	75.82	6	75.77	76.20	0	2,159	0.00%
2022/10/24	6	76.90	6	77.35	76.40	0	2,140	0.00%
2022/10/21	12.1	78.26	10	80.50	77.00	2.1	2,128	0.10%
2022/10/20	4	79.08	3	78.83	79.50	1	2,112	0.05%
2022/10/18	2	83.90	2	84.80	83.70	0	2,089	0.00%
2022/10/17	7	87.23	6	87.28	86.00	1	2,056	0.05%
2022/10/14	2.1	87.44	3	87.40	90.40	-0.9	2,033	-0.05%
2022/10/13	15	87.93	12	87.53	86.90	3	2,009	0.15%
2022/10/12	1	94.90	1	94.90	94.60	0	2,040	0.00%
2022/10/11	6	95.33	7	94.83	94.10	-1	2,094	-0.05%
2022/10/07	19	98.72	17	98.47	96.80	2	2,076	0.10%
2022/10/06	7	95.40	4	95.18	96.20	3	2,018	0.15%
2022/10/05	7	95.66	4	96.15	95.00	3	2,013	0.15%
2022/10/04	2	95.60	4	96.18	95.40	-2	1,994	-0.10%
2022/10/03	13	98.83	13	99.32	96.00	0	1,969	0.00%
2022/09/30	24	99.44	21	99.26	98.30	3	1,933	0.16%
2022/09/29	5	99.14	7	101.27	97.90	-2	1,819	-0.11%
2022/09/28	4	99.40	0.1	100.50	99.40	3.9	1,757	0.22%
2022/09/27	52	105.26	54.3	105.83	107.00	-2.3	1,685	-0.14%
2022/09/26	60.1	108.62	60	106.11	108.00	0.1	1,570	0.01%
2022/09/23	21.3	106.85	24	106.88	107.00	-2.7	1,378	-0.19%
2022/09/22	23	105.70	20.1	106.04	103.00	2.9	1,139	0.26%
2022/09/21	4.1	98.12	4	98.58	100.50	0.1	924	0.01%
2022/09/20	3	97.57	8	96.94	97.90	-5	840	-0.59%
2022/09/19	7	94.67	4	94.45	94.00	3	805	0.37%
2022/09/15	1	96.10	1	94.20	93.50	0	791	0.00%
2022/09/14	3	94.10	1	93.30	94.70	2	790	0.25%
2022/09/06	3	93.90	2	93.40	91.80	1	828	0.12%
2022/08/29	3	93.00	3	94.40	91.10	0	948	0.00%
2022/08/26	12	96.23	14	95.61	94.70	-2	1,046	-0.19%
2022/08/25	1	90.30	0	0.00	90.10	1	1,187	0.08%
2022/08/24	1	90.20	0	0.00	90.10	1	1,240	0.08%
2022/08/19	1	91.50	0	0.00	91.50	1	1,499	0.07%
2022/08/15	0	91.00	0	0.00	91.10	0	1,531	0.00%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/04	0	89.90	0	0.00	89.50	0	1,588	0.00%
2022/08/03	0	90.40	0	0.00	90.30	0	1,591	0.00%
2022/08/01	1	92.30	0	0.00	92.40	1	1,682	0.06%
2022/07/26	0	94.60	0	0.00	93.00	0	1,734	0.00%
2022/07/21	1	93.80	1	94.60	94.80	0	1,757	0.00%
2022/07/20	6	95.67	6	95.87	95.00	0	1,755	0.00%
2022/07/19	24	98.71	26	98.75	95.50	-2	1,735	-0.12%
2022/07/18	6	96.43	5	96.38	95.30	1	1,632	0.06%
2022/07/15	3	90.40	3	90.43	89.90	0	1,572	0.00%
2022/07/07	3	90.93	4	90.88	91.10	-1	2,062	-0.05%
2022/07/06	3	92.27	1	92.90	91.20	2	2,058	0.10%
2022/07/05	3	94.03	3	93.87	93.70	0	2,068	0.00%
2022/07/04	1	92.70	1	92.30	92.20	0	2,068	0.00%
2022/07/01	1	94.50	1	90.80	90.80	0	2,064	0.00%
2022/06/30	0	0.00	1	94.70	94.70	-1	2,061	-0.05%
2022/06/24	0	0.00	1	95.10	95.10	-1	2,095	-0.05%
2022/06/22	3	95.57	1	96.30	95.70	2	2,122	0.09%
2022/06/21	1	97.00	1	97.50	98.70	0	2,114	0.00%
2022/06/20	3	96.83	3	96.57	96.40	0	2,144	0.00%
2022/06/17	9	99.01	9	98.90	99.90	0	2,135	0.00%
2022/06/15	3	99.80	2	99.85	99.80	1	2,120	0.05%
2022/06/14	8	99.41	15	99.43	99.70	-7	2,146	-0.33%
2022/06/13	10	103.60	8	103.81	100.50	2	2,137	0.09%
2022/06/10	1	103.00	1	104.00	102.50	0	2,083	0.00%
2022/06/09	7	104.29	6	104.42	103.00	1	2,085	0.05%
2022/06/08	19	104.08	14	103.82	104.50	5	2,073	0.24%
2022/06/07	3	102.17	2	102.75	103.50	1	2,103	0.05%
2022/06/06	69	104.62	76	105.34	104.50	-7	2,088	-0.34%
2022/06/02	44	107.14	45	104.63	103.00	-1	1,987	-0.05%
2022/06/01	14	102.36	14	101.07	100.50	0	1,827	0.00%
2022/05/31	20	104.73	18	104.19	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	101.85	106.00	-2	1,792	-0.11%
2022/05/27	0	0.00	1	99.50	96.80	-1	1,712	-0.06%
2022/05/26	0	0.00	1	98.60	95.00	-1	1,744	-0.06%
2022/05/24	0	0.00	0	96.40	95.00	0	2,333	0.00%
2022/05/23	0	95.60	0	0.00	95.10	0	2,369	0.00%
2022/05/19	0	0.00	1	93.31	94.80	-1	2,522	-0.04%
2022/05/18	1	95.60	0	0.00	95.00	1	2,853	0.04%
2022/05/17	0	96.20	0	0.00	95.30	0	3,014	0.00%
2022/05/13	1	95.00	1	96.30	96.30	0	3,049	0.00%
2022/05/12	1	96.70	1	94.60	95.20	0	3,039	0.00%
2022/05/11	10	98.00	10	98.01	97.60	0	3,026	0.00%
2022/05/10	11	99.82	9	98.50	98.20	2	3,023	0.07%
2022/05/09	24	100.85	32	101.39	99.70	-8	3,000	-0.27%
2022/05/06	3	98.60	5	98.18	99.80	-2	2,931	-0.07%
2022/05/05	2	98.40	2	99.50	98.00	0	2,918	0.00%
2022/05/04	5	97.96	5	97.80	98.10	0	2,921	0.00%
2022/05/03	9	96.68	10	96.49	96.90	-1	2,910	-0.03%
2022/04/29	18	97.93	15	95.91	95.10	3	2,901	0.10%
2022/04/28	1	94.90	0	0.00	94.30	1	2,862	0.03%
2022/04/27	1	95.00	0	0.00	94.50	1	2,863	0.03%
2022/04/26	0	0.00	1	94.80	94.60	-1	2,859	-0.03%
2022/04/25	10	95.15	16	94.74	95.30	-6	2,850	-0.21%
2022/04/22	7	94.63	3	95.37	94.50	4	2,835	0.14%
2022/04/21	6	95.18	5	95.34	94.60	1	2,830	0.04%
2022/04/19	17	95.49	16	96.16	95.30	1	2,817	0.04%
2022/04/18	5	95.56	6	95.75	95.20	-1	2,802	-0.04%
2022/04/15	17	97.67	16	95.68	95.40	1	2,772	0.04%
2022/04/14	22	107.88	15	108.78	98.20	7	2,713	0.26%
2022/04/13	4	100.53	4	101.65	104.00	0	2,408	0.00%
2022/04/12	0	0.00	7	94.23	94.70	-7	2,308	-0.30%
2022/04/11	3	96.20	4	95.03	94.90	-1	2,304	-0.04%
2022/04/08	2	98.55	11	98.67	98.50	-9	2,290	-0.39%
2022/04/07	3	97.57	2	97.50	97.00	1	2,278	0.04%
2022/04/06	1	99.30	1	99.40	99.10	0	2,268	0.00%
2022/04/01	3	97.73	3	97.93	98.30	0	2,252	0.00%
2022/03/31	4	98.65	4	98.68	97.40	0	2,245	0.00%
2022/03/30	10	98.89	4	98.98	97.70	6	2,232	0.27%
2022/03/29	10	97.91	0	0.00	97.40	10	2,216	0.45%
2022/03/28	6	96.23	6	94.50	97.50	0	2,188	0.00%
2022/03/24	2	97.25	4	97.55	97.00	-2	2,139	-0.09%
2022/03/23	12	99.51	13	99.68	97.60	-1	2,133	-0.05%
2022/03/22	3	98.83	4	98.13	98.20	-1	2,091	-0.05%
2022/03/21	1	99.00	1	99.00	98.30	0	2,080	0.00%
2022/03/18	10	100.26	7	100.04	99.90	3	2,074	0.14%
2022/03/17	19	100.39	21.1	100.54	99.30	-2.1	2,063	-0.10%
2022/03/16	4.1	97.23	6	96.93	96.70	-1.9	2,029	-0.10%
2022/03/15	10	97.17	10	97.34	97.00	0	2,021	0.00%
2022/03/14	0	0.00	1	101.00	99.10	-1	2,007	-0.05%
2022/03/11	4	98.70	4	98.48	98.00	0	1,992	0.00%
2022/03/10	5	101.00	1	97.50	97.10	4	1,983	0.20%
2022/03/09	8	95.66	4	95.90	96.60	4	1,926	0.21%
2022/03/08	2	95.40	3	95.50	95.50	-1	1,914	-0.05%
2022/03/07	8	97.09	8	96.55	96.10	0	1,876	0.00%
2022/03/04	24.1	104.44	21	104.74	102.00	3.1	1,832	0.17%
2022/03/03	29	106.72	25.2	106.62	107.50	3.8	1,794	0.21%
2022/03/02	3	100.83	3	101.67	100.50	0	1,687	0.00%
2022/03/01	7.1	100.98	7	101.79	102.50	0.1	1,669	0.01%
2022/02/25	36	105.94	35	106.33	104.00	1	1,612	0.06%
2022/02/24	68.1	108.14	72	108.37	105.00	-3.9	1,396	-0.28%
2022/02/23	10	101.35	8	101.25	103.50	2	1,010	0.20%
2022/02/22	8	100.36	12	100.23	102.00	-4	971	-0.41%
2022/02/21	54	103.81	62.1	105.05	103.00	-8.1	920	-0.88%
2022/02/18	94	105.44	94	105.62	106.00	0	818	0.00%
2022/02/17	15	98.89	15	99.19	102.50	0	491	0.00%
2022/02/16	7.1	93.43	6	93.13	93.30	1.1	335	0.33%
2022/02/15	14	94.24	14	93.94	91.60	0	339	0.00%
2022/02/14	2	92.65	4	92.05	92.50	-2	345	-0.58%
2022/02/11	6	92.97	4	93.13	91.80	2	349	0.57%
2022/02/10	4	90.93	4	91.53	91.40	0	340	0.00%
2022/02/09	1	91.00	0	0.00	91.10	1	346	0.29%
2022/02/08	3	91.20	2	91.65	91.10	1	341	0.29%
2022/01/25	2	87.10	2	86.90	86.80	0	312	0.00%
2022/01/19	1	84.20	1	84.30	84.90	0	313	0.00%
2022/01/18	2	83.05	2	83.45	84.00	0	310	0.00%
2022/01/14	0	0.00	1	81.40	81.30	-1	309	-0.32%
2022/01/13	1	82.40	0	0.00	82.30	1	306	0.33%
2022/01/10	1	83.30	1	83.70	83.70	0	304	0.00%
2022/01/07	0	0.00	1	84.10	84.20	-1	302	-0.33%
2022/01/06	2	85.10	1	85.60	85.40	1	300	0.33%
2022/01/05	1	85.50	1	85.20	86.00	0	299	0.00%
2021/12/30	0	0.00	0.2	86.00	85.70	-0.2	305	-0.07%
2021/12/24	0	0.00	1	86.50	86.00	-1	345	-0.29%
2021/12/22	1	86.00	0	0.00	85.80	1	349	0.29%
2021/12/09	4	86.03	4	85.75	85.80	0	359	0.00%
2021/12/06	1	83.70	2	84.35	84.30	-1	356	-0.28%
2021/12/03	1	84.00	1	84.60	83.90	0	357	0.00%
2021/12/02	2	84.05	1	84.70	83.80	1	358	0.28%
2021/11/30	0	0.00	1	85.10	85.50	-1	356	-0.28%
2021/11/29	5	84.36	4	84.55	84.50	1	354	0.28%
2021/11/26	2	88.15	3	87.97	87.70	-1	343	-0.29%
2021/11/25	1	90.00	1	90.70	90.00	0	336	0.00%
2021/11/24	3	88.73	3	89.37	88.80	0	331	0.00%
2021/11/23	2	88.45	3	88.73	88.40	-1	330	-0.30%
2021/11/22	4	89.65	3	89.90	89.20	1	328	0.30%
2021/11/19	1	91.30	1	92.00	90.90	0	322	0.00%
2021/11/18	3	91.87	1	92.60	91.50	2	320	0.62%
2021/11/17	3	92.90	3	92.77	93.20	0	314	0.00%
2021/11/16	6	92.95	5	92.84	92.80	1	310	0.32%
2021/11/15	5	90.72	6	91.22	90.60	-1	295	-0.34%
2021/11/12	13	93.14	7	92.37	91.80	6	290	2.07%
2021/11/11	12	95.53	14	95.16	95.30	-2	275	-0.73%
2021/11/10	2	89.85	3	90.40	92.70	-1	238	-0.42%
2021/11/09	8	90.36	9	90.03	90.00	-1	227	-0.44%
2021/11/08	6	89.42	3	89.30	89.00	3	219	1.36%
2021/11/03	1	88.40	1	88.20	88.00	0	208	0.00%
2021/11/02	2	87.45	2	87.55	87.60	0	209	0.00%
2021/11/01	0	0.00	1	88.50	89.00	-1	209	-0.48%
2021/10/29	1	87.70	1	87.10	87.50	0	206	0.00%
2021/10/21	1	85.30	1	86.00	85.90	0	206	0.00%
2021/10/07	1	85.60	3	85.13	87.20	-2	242	-0.83%
2021/10/06	2	84.00	2	84.35	84.10	0	247	0.00%
2021/10/05	3	84.77	1	85.60	85.10	2	250	0.80%
2021/10/04	2	89.85	7	88.97	87.70	-5	254	-1.96%
2021/09/28	1	84.50	1	85.20	85.00	0	336	0.00%
2021/09/23	0	0.00	1	81.80	81.90	-1	360	-0.28%
2021/09/22	3	80.90	3	81.70	80.90	0	366	0.00%
2021/09/17	1	82.80	0	0.00	81.80	1	375	0.27%
2021/09/09	0	0.00	2	81.35	81.80	-2	425	-0.47%
2021/09/08	3	80.37	1	81.30	80.50	2	427	0.47%
2021/09/07	1	81.00	2	81.60	81.50	-1	431	-0.23%
2021/09/06	1	83.00	0	0.00	81.70	1	438	0.23%
2021/09/03	1	85.10	1	85.60	85.10	0	439	0.00%
2021/09/02	1	85.90	0	0.00	85.80	1	444	0.22%
2021/09/01	1	86.40	2	86.50	86.50	-1	447	-0.22%
2021/08/31	1	86.00	0	0.00	86.20	1	455	0.22%
2021/08/26	3	87.10	3	87.37	86.10	0	538	0.00%
2021/08/25	2	85.30	2	85.80	87.20	0	544	0.00%
2021/08/20	3	80.97	3	80.73	81.50	0	568	0.00%
2021/08/19	1	80.70	1	80.10	80.10	0	571	0.00%
2021/08/18	2	81.70	3	81.50	82.20	-1	574	-0.17%
2021/08/16	1	83.80	2	83.15	83.10	-1	576	-0.17%
2021/08/13	6	85.92	0	0.00	85.50	6	580	1.03%
2021/08/11	1	87.30	1	88.00	87.00	0	588	0.00%
2021/08/10	2	87.00	2	87.90	87.20	0	595	0.00%
2021/08/09	3	87.53	2	87.20	87.10	1	614	0.16%
2021/08/06	1.2	86.13	1	86.60	86.30	0.2	617	0.03%
2021/08/05	2	88.00	1	87.10	87.00	1	626	0.16%
2021/08/04	0	0.00	1	89.10	88.50	-1	640	-0.16%
2021/08/02	1	89.40	1	90.40	89.00	0	650	0.00%
2021/07/29	0	0.00	1	90.00	89.90	-1	652	-0.15%
2021/07/28	1	89.80	2	90.00	89.50	-1	659	-0.15%
2021/07/27	2	90.65	2	90.85	90.10	0	668	0.00%
2021/07/26	2	91.50	0	0.00	90.60	2	678	0.29%
2021/07/23	1	92.90	0	0.00	92.70	1	680	0.15%
2021/07/22	0	0.00	1	91.00	90.90	-1	674	-0.15%
2021/07/21	1	90.40	1	91.00	90.40	0	676	0.00%
2021/07/20	1	91.10	0	0.00	91.30	1	681	0.15%
2021/07/19	1	92.70	2	93.20	92.60	-1	683	-0.15%
2021/07/16	1	92.10	3	92.50	92.00	-2	691	-0.29%
2021/07/15	1	91.90	1	91.40	91.60	0	690	0.00%
2021/07/14	0.1	91.10	1	91.30	90.70	-0.9	689	-0.13%
2021/07/13	5	90.88	2	90.80	90.40	3	688	0.44%
2021/07/12	1	92.50	1	92.80	92.80	0	686	0.00%
2021/07/09	3	94.23	2	94.50	92.40	1	683	0.15%
2021/07/08	8	95.30	6	94.57	94.00	2	676	0.30%
2021/07/07	11	96.58	12	96.58	97.80	-1	652	-0.15%
2021/07/06	2	93.30	2	92.65	93.50	0	590	0.00%
2021/07/02	2	90.75	2	90.75	90.80	0	587	0.00%
2021/07/01	2	91.35	5	92.12	92.90	-3	586	-0.51%
2021/06/30	0	0.00	6	90.02	90.40	-6	587	-1.02%
2021/06/29	2	88.30	0	0.00	88.20	2	601	0.33%
2021/06/28	4	89.03	0	0.00	89.10	4	611	0.65%
2021/06/25	2	91.40	2	91.75	91.60	0	609	0.00%
2021/06/24	1	92.00	1	93.00	92.10	0	617	0.00%
2021/06/23	6	92.67	4	93.43	92.00	2	617	0.32%
2021/06/22	2	92.35	0	0.00	92.00	2	615	0.32%
2021/06/21	3	92.63	4	93.18	92.90	-1	615	-0.16%
2021/06/18	0	0.00	1	90.50	90.30	-1	614	-0.16%
2021/06/17	3	90.87	3	91.00	91.00	0	626	0.00%
2021/06/16	1	90.80	2	90.60	90.30	-1	637	-0.16%
2021/06/15	2	89.90	2	90.75	91.70	0	666	0.00%
2021/06/09	1	89.50	1	88.80	89.00	0	726	0.00%
2021/06/08	3	89.70	4	89.58	89.80	-1	741	-0.13%
2021/06/07	8	89.49	5	88.54	87.60	3	758	0.40%
2021/06/04	6	92.97	9	92.42	91.00	-3	866	-0.35%
2021/06/03	3	90.27	6	90.67	90.00	-3	917	-0.33%
2021/06/02	3	87.60	4	87.08	87.80	-1	902	-0.11%
2021/06/01	8	86.76	5	86.34	87.50	3	902	0.33%
2021/05/31	0	0.00	4	83.30	83.10	-4	896	-0.45%
2021/05/28	4	83.98	4	84.20	83.70	0	907	0.00%
2021/05/27	2	81.90	0	0.00	81.70	2	930	0.22%
2021/05/26	3	80.77	1	79.60	81.80	2	955	0.21%
2021/05/21	11	79.01	7	79.04	80.10	4	1,093	0.37%
2021/05/20	5	76.08	3	76.80	77.10	2	1,123	0.18%
2021/05/19	3	75.00	2	75.30	77.40	1	1,130	0.09%
2021/05/18	5	74.14	7	73.13	75.30	-2	1,138	-0.18%
2021/05/17	10	69.49	8	69.39	70.70	2	1,140	0.18%
2021/05/14	3	75.37	3	74.87	73.80	0	1,130	0.00%
2021/05/13	6	73.63	9	73.39	74.60	-3	1,125	-0.27%
2021/05/12	3	76.80	2	74.80	78.00	1	1,112	0.09%
2021/05/11	2	81.65	0	0.00	80.50	2	1,092	0.18%
2021/05/10	1	83.90	3	82.80	83.80	-2	1,087	-0.18%
2021/05/07	2	81.70	2	81.90	81.70	0	1,081	0.00%
2021/05/06	2	81.50	0	0.00	81.30	2	1,080	0.19%
2021/05/05	5	81.68	5	81.34	82.60	0	1,078	0.00%
2021/05/04	2	79.70	4	79.75	79.00	-2	1,070	-0.19%
2021/04/28	1	85.60	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.30	1	88.00	87.00	0	1,034	0.00%
2021/04/26	5	87.80	4	88.25	87.20	1	1,031	0.10%
2021/04/23	2	87.90	3	88.43	88.60	-1	1,021	-0.10%
2021/04/22	2	89.00	0	0.00	88.10	2	1,017	0.20%
2021/04/21	2	90.10	1	90.00	90.10	1	1,004	0.10%
2021/04/20	1	90.80	0	0.00	90.60	1	1,001	0.10%
2021/04/19	3	90.87	1	91.20	90.80	2	1,001	0.20%
2021/04/16	2	91.70	3	91.60	92.20	-1	998	-0.10%
2021/04/15	1	89.80	3	90.20	90.10	-2	993	-0.20%
2021/04/14	1	90.00	1	89.80	89.50	0	992	0.00%
2021/04/13	8	91.60	7	91.50	90.70	1	986	0.10%
2021/04/09	2	91.10	0	0.00	90.60	2	977	0.20%
2021/04/08	0	0.00	3	91.83	92.00	-3	973	-0.31%
2021/04/07	2	91.00	1	92.50	90.80	1	969	0.10%
2021/04/06	1	89.50	3	91.00	92.00	-2	959	-0.21%
2021/04/01	2	92.85	0	0.00	91.40	2	942	0.21%
2021/03/31	2	95.95	3	95.53	94.00	-1	923	-0.11%
2021/03/30	1	97.70	2	97.75	97.50	-1	908	-0.11%
2021/03/29	4	98.28	1	99.20	97.10	3	906	0.33%
2021/03/26	2	98.40	2	98.90	99.00	0	903	0.00%
2021/03/25	3	98.13	5	98.54	98.60	-2	902	-0.22%
2021/03/24	7	99.41	6	99.33	98.40	1	899	0.11%
2021/03/23	6	99.33	3	100.23	98.00	3	891	0.34%
2021/03/22	2	101.00	4	101.63	101.50	-2	882	-0.23%
2021/03/19	2	100.00	1	100.50	100.00	1	877	0.11%
2021/03/18	4	101.75	3	103.00	100.50	1	864	0.12%
2021/03/16	2	100.00	2	101.00	100.50	0	815	0.00%
2021/03/15	8	101.53	9	100.89	101.50	-1	802	-0.12%
2021/03/12	2	98.70	3	98.60	98.20	-1	760	-0.13%
2021/03/11	6	96.93	6	97.30	99.00	0	745	0.00%
2021/03/10	17	99.06	15	98.79	98.00	2	727	0.27%
2021/03/09	11	96.01	18	97.24	100.00	-7	609	-1.15%
2021/03/08	5	92.42	4	92.63	91.30	1	525	0.19%
2021/03/05	1	89.80	2	90.45	90.70	-1	510	-0.20%
2021/03/04	5	91.56	4	91.90	91.10	1	507	0.20%
2021/03/03	7	90.70	10.1	90.85	92.40	-3.1	505	-0.61%
2021/03/02	5	92.76	3	91.10	90.10	2	498	0.40%
2021/02/26	2	93.40	1	93.50	95.60	1	487	0.21%
2021/02/25	3.1	92.74	4	92.80	95.00	-0.9	460	-0.20%
2021/02/24	18	94.62	17	94.35	94.20	1	430	0.23%
2021/02/23	6	91.77	5	91.60	90.50	1	372	0.27%
2021/02/22	1	86.90	2	84.50	87.70	-1	321	-0.31%
2021/02/19	2	79.70	0	0.00	79.80	2	291	0.69%
2021/02/18	4	79.13	4	78.70	80.00	0	292	0.00%
2021/02/17	2	77.35	1	77.40	77.40	1	280	0.36%
2021/01/25	0	0.00	5	69.60	70.80	-5	290	-1.72%
2021/01/14	1	73.20	1	73.20	73.10	0	280	0.00%
2021/01/13	0	0.00	1	71.50	71.90	-1	278	-0.36%
2021/01/12	5	71.24	0	0.00	70.80	5	276	1.81%
2021/01/06	1	72.60	0	0.00	72.40	1	269	0.37%
2020/12/29	1	74.50	1	74.50	74.50	0	260	0.00%
2020/12/23	1	74.00	2	74.65	75.20	-1	256	-0.39%
2020/12/22	1	76.80	0	0.00	75.50	1	250	0.40%
2020/12/18	0	0.00	1	79.20	79.30	-1	240	-0.42%
2020/12/17	1	78.50	0	0.00	78.90	1	238	0.42%
2020/12/16	1	80.40	2	79.85	79.60	-1	239	-0.42%
2020/12/14	1	76.70	3	77.47	77.80	-2	224	-0.89%
2020/12/09	2	77.60	1	78.50	77.40	1	220	0.45%
2020/12/08	0	0.00	2	78.00	77.70	-2	214	-0.93%
2020/12/07	1	78.40	2	78.85	78.30	-1	213	-0.47%
2020/12/04	3	78.33	2	78.65	78.40	1	211	0.47%
2020/12/03	1	77.60	1	78.30	77.60	0	204	0.00%
2020/12/02	2	76.75	5	77.14	77.00	-3	201	-1.49%
2020/12/01	1	77.10	2	77.55	76.80	-1	200	-0.50%
2020/11/30	1	77.80	2	78.30	78.10	-1	196	-0.51%
2020/11/27	2	77.85	1	78.20	78.00	1	193	0.52%
2020/11/26	2	78.75	2	79.10	78.90	0	188	0.00%
2020/11/25	3	78.77	3	78.60	78.10	0	178	0.00%
2020/11/24	2	74.95	1	74.50	74.90	1	158	0.63%
2020/11/23	0	0.00	2	73.95	74.20	-2	155	-1.29%
2020/11/19	3	73.93	3	73.60	73.50	0	149	0.00%
2020/11/18	1	73.40	2	73.45	73.50	-1	145	-0.69%
2020/11/17	6	73.23	4	73.40	72.90	2	138	1.44%
2020/11/16	2	69.90	0	0.00	70.10	2	129	1.55%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/02	0	0.00	1	64.90	64.90	-1	98	-1.02%
2020/10/26	0	0.00	1	66.30	66.50	-1	103	-0.97%
2020/10/21	0	0.00	1	66.70	66.80	-1	119	-0.83%
2020/10/16	1	66.60	0	0.00	66.60	1	123	0.81%
2020/09/30	1	67.70	1	67.50	67.80	0	145	0.00%
2020/09/29	0	0.00	1	66.40	66.80	-1	152	-0.66%
2020/09/28	1	66.60	0	0.00	66.00	1	160	0.62%
2020/09/24	1	65.50	1	66.10	65.40	0	167	0.00%
2020/09/22	1	67.90	1	67.20	68.00	0	170	0.00%
2020/09/21	2	69.20	2	69.40	69.40	0	173	0.00%
2020/09/18	2	68.75	2	68.60	69.00	0	177	0.00%
2020/09/11	2	66.20	0	0.00	65.70	2	182	1.09%
2020/08/24	1	65.40	0	0.00	64.20	1	279	0.36%
2020/08/06	0	0.00	1	66.90	66.90	-1	426	-0.23%
2020/07/30	0	0.00	1	69.30	67.50	-1	446	-0.22%
2020/07/28	3	66.30	0	0.00	66.10	3	451	0.66%
2020/07/27	0	0.00	2	69.30	69.00	-2	452	-0.44%
2020/07/08	2	73.25	2	73.00	73.00	0	480	0.00%
2020/07/06	0	0.00	2	76.50	76.30	-2	473	-0.42%
2020/07/01	2	77.70	1	77.40	78.00	1	471	0.21%
2020/06/30	1	77.00	1	78.00	78.50	0	469	0.00%
2020/06/29	1	78.00	1	76.60	76.60	0	468	0.00%
2020/06/23	1	78.70	0	0.00	78.50	1	467	0.21%
2020/06/18	1	78.80	1	78.80	78.80	0	473	0.00%
2020/06/17	1	78.90	0	0.00	79.10	1	475	0.21%
2020/06/16	2	79.40	3	79.60	79.80	-1	484	-0.21%
2020/06/15	0	0.00	1	78.50	78.10	-1	487	-0.21%
2020/06/12	2	77.70	0	0.00	78.20	2	492	0.41%
2020/06/11	1	81.80	0	0.00	79.30	1	487	0.21%
2020/06/05	2	79.90	0	0.00	80.50	2	458	0.44%
2020/06/03	0	0.00	1	79.70	79.80	-1	448	-0.22%
2020/06/02	1	79.30	1	80.00	79.10	0	444	0.00%
2020/06/01	3	79.20	1	80.00	79.50	2	439	0.45%
2020/05/29	2	77.75	3	78.50	78.40	-1	433	-0.23%
2020/05/28	3	79.00	1	80.20	77.70	2	429	0.47%
2020/05/27	2	80.60	2	81.00	79.60	0	411	0.00%
2020/05/26	10	79.07	5	79.56	78.70	5	383	1.30%
2020/05/25	8	74.66	12	74.42	76.50	-4	336	-1.19%
2020/05/22	1	69.90	0	0.00	69.70	1	304	0.33%
2020/05/21	1	69.80	3	70.37	70.40	-2	308	-0.65%
2020/05/20	3	70.13	4	70.58	69.80	-1	307	-0.32%
2020/05/19	5	70.86	3	71.37	70.40	2	306	0.65%
2020/05/18	0	0.00	2	69.90	70.80	-2	304	-0.66%
2020/05/15	1	68.80	1	70.00	68.70	0	302	0.00%
2020/05/14	2	69.40	1	70.20	69.10	1	304	0.33%
2020/05/13	1	70.50	0	0.00	70.50	1	304	0.33%
2020/05/12	3	70.77	3	71.33	71.50	0	308	0.00%
2020/05/11	3	71.80	4	71.88	71.90	-1	310	-0.32%
2020/05/08	0	0.00	2	70.10	70.30	-2	304	-0.66%
2020/05/07	2	68.70	3	69.23	69.50	-1	303	-0.33%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/05/05	2	68.75	1	69.00	68.70	1	306	0.33%
2020/05/04	4	69.73	2	70.25	69.20	2	308	0.65%
2020/04/30	1	71.00	2	71.40	71.20	-1	313	-0.32%
2020/04/29	1	69.10	1	69.20	69.50	0	320	0.00%
2020/04/28	3	68.40	3	68.50	69.00	0	332	0.00%
2020/04/27	1	65.30	0	0.00	66.30	1	333	0.30%
2020/04/22	2	64.25	2	64.55	65.60	0	335	0.00%
2020/04/21	1	66.00	1	66.50	66.00	0	334	0.00%
2020/04/16	5	67.40	4	68.08	67.70	1	363	0.28%
2020/04/15	3	67.87	3	66.03	70.90	0	371	0.00%
2020/04/14	1	64.10	1	64.50	64.50	0	365	0.00%
2020/04/13	2	62.45	3	63.30	62.90	-1	365	-0.27%
2020/04/10	1	64.50	0	0.00	64.50	1	363	0.28%
2020/03/31	2	56.15	2	56.35	55.60	0	359	0.00%
2020/03/30	3	54.57	3	54.73	55.10	0	361	0.00%
2020/03/27	2	55.80	2	55.55	56.20	0	373	0.00%
2020/03/25	2	53.45	2	52.10	54.20	0	378	0.00%
2020/03/24	2	49.20	2	49.30	49.40	0	375	0.00%
2020/03/23	4	46.65	5	46.86	47.15	-1	372	-0.27%
2020/03/20	5	49.05	7	48.68	50.00	-2	367	-0.54%
2020/03/19	1	46.10	1	46.60	46.10	0	357	0.00%
2020/03/18	4	53.18	2	54.10	51.20	2	350	0.57%
2020/03/17	3	56.97	1	58.00	56.70	2	341	0.59%
2020/03/16	1	65.00	0	0.00	61.00	1	336	0.30%
2020/03/13	4	61.83	2	61.95	65.90	2	332	0.60%
2020/03/12	1	68.50	1	66.00	66.00	0	327	0.00%
2020/03/11	0	0.00	1	69.10	69.00	-1	320	-0.31%
2020/03/09	1	69.40	0	0.00	69.40	1	315	0.32%
2020/03/06	1	70.30	1	70.80	70.40	0	311	0.00%
2020/03/05	0	0.00	1	71.00	70.80	-1	308	-0.32%
2020/03/03	3	70.37	3	70.67	70.30	0	306	0.00%
2020/03/02	3	70.67	2	71.05	70.80	1	304	0.33%
2020/02/27	1	71.00	1	71.60	70.70	0	302	0.00%
2020/02/26	1	71.00	1	71.60	71.40	0	299	0.00%
2020/02/25	1	70.00	1	70.50	71.70	0	298	0.00%
2020/02/24	1	70.90	1	71.10	71.10	0	294	0.00%
2020/02/21	0	0.00	1	72.60	72.60	-1	289	-0.34%
2020/02/20	2	73.15	1	73.70	72.80	1	289	0.35%
2020/02/18	1	72.40	1	73.00	72.50	0	285	0.00%
2020/02/17	1	73.00	1	72.40	73.30	0	283	0.00%
2020/02/14	0	0.00	1	73.50	74.00	-1	279	-0.36%
2020/02/13	3	73.40	2	73.50	73.50	1	275	0.36%
2020/02/12	0	0.00	1	71.80	71.90	-1	269	-0.37%
2020/02/11	2	71.35	1	71.00	71.30	1	264	0.38%
2020/02/10	5	69.22	3	69.97	70.40	2	260	0.77%
2020/02/05	4	69.25	0	0.00	69.50	4	245	1.63%
2020/02/04	1	70.90	1	66.60	70.50	0	240	0.00%
2020/02/03	1	65.20	2	65.30	66.00	-1	228	-0.44%
2020/01/31	1	71.10	0	0.00	71.10	1	212	0.47%
2020/01/30	3	72.90	1	72.90	72.90	2	193	1.03%
2020/01/03	0	0.00	4	82.00	82.50	-4	118	-3.37%
2019/12/30	0	0.00	1	85.40	85.30	-1	111	-0.90%
2019/12/24	14	83.98	14	85.31	85.10	0	99	0.00%
2019/09/05	3	78.20	0	0.00	77.90	3	82	3.63%
2019/09/02	1	78.30	0	0.00	78.00	1	84	1.19%
2019/08/12	0	81.20	0	0.00	81.10	0	87	0.00%
2019/06/04	1	84.90	0	0.00	84.60	1	111	0.90%
2019/06/03	1	85.30	0	0.00	85.40	1	108	0.92%
2019/05/29	2	86.80	0	0.00	86.10	2	108	1.85%
2019/04/18	0	0.00	1	87.80	87.10	-1	109	-0.91%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/03/22	1	92.80	0	0.00	91.70	1	81	1.23%
2019/02/12	1	84.20	1	85.20	85.00	0	112	0.00%
2018/11/06	1	83.00	0	0.00	82.90	1	112	0.89%
2018/10/16	1	83.50	0	0.00	83.10	1	111	0.90%
2018/10/11	0	0.00	1	84.50	85.00	-1	104	-0.96%
2018/08/17	0	0.00	1	94.50	93.40	-1	177	-0.56%
2018/08/16	1	93.30	0	0.00	92.80	1	178	0.56%
2018/08/15	1	95.30	0	0.00	95.30	1	177	0.56%
2018/08/07	1	104.00	0	0.00	102.00	1	172	0.58%
2018/08/01	0	0.00	2	106.75	107.50	-2	185	-1.08%
2018/07/31	2	107.00	0	0.00	106.50	2	188	1.06%
2018/06/14	1	115.50	0	0.00	117.00	1	218	0.46%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/06	0	0.00	1	122.00	121.50	-1	213	-0.47%
2018/06/04	0	0.00	1	125.50	124.00	-1	221	-0.45%
2018/05/31	1	124.00	0	0.00	124.50	1	221	0.45%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/17	0	0.00	1	121.00	119.00	-1	230	-0.43%
2018/05/11	1	121.00	2	120.25	119.00	-1	260	-0.38%
2018/05/10	1	117.50	1	117.00	117.50	0	255	0.00%
2018/05/08	0	0.00	2	115.00	116.00	-2	275	-0.73%
2018/05/07	4	112.13	0	0.00	115.00	4	278	1.43%
2018/04/26	0	0.00	1	112.00	108.50	-1	363	-0.28%
2018/03/26	2	124.50	0	0.00	120.50	2	613	0.33%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/08	1	134.00	2	132.50	129.50	-1	617	-0.16%
2018/03/07	0	0.00	1	127.50	127.00	-1	606	-0.16%
2018/03/05	1	126.00	0	0.00	125.00	1	605	0.17%
2018/03/01	2	128.50	1	127.50	130.00	1	603	0.17%
2018/02/26	2	127.50	2	128.50	128.50	0	601	0.00%
2018/02/23	2	129.50	1	127.50	127.50	1	604	0.17%
2018/02/22	1	130.00	1	127.00	130.00	0	603	0.00%
2018/02/21	2	126.75	1	125.50	128.00	1	599	0.17%
2018/02/12	0	0.00	2	125.50	122.50	-2	594	-0.34%
2018/02/09	3	123.67	0	0.00	125.50	3	589	0.51%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/02/02	0	0.00	1	134.00	132.00	-1	547	-0.18%
2018/02/01	0	0.00	2	136.00	135.00	-2	544	-0.37%
2018/01/31	4	135.13	0	0.00	135.00	4	535	0.75%
2018/01/29	0	0.00	2	132.50	130.00	-2	510	-0.39%
2018/01/25	0	0.00	1	138.00	133.00	-1	497	-0.20%
2018/01/24	1	135.00	1	135.00	135.00	0	471	0.00%
2018/01/23	2	132.50	4	132.00	132.00	-2	457	-0.44%
2018/01/22	3	136.83	7	135.21	130.50	-4	445	-0.90%
2018/01/19	7	133.64	2.1	130.06	132.50	5	418	1.18%
2018/01/18	2	126.50	0	0.00	126.00	2	366	0.55%
2018/01/17	1	126.50	2	124.75	122.50	-1	353	-0.28%
2018/01/16	0	0.00	1	124.50	121.00	-1	342	-0.29%
2018/01/15	3	124.33	0	0.00	124.50	3	330	0.91%
2018/01/12	0	0.00	1	126.00	123.00	-1	323	-0.31%
2018/01/11	0	0.00	2	123.50	125.00	-2	312	-0.64%
2018/01/10	4	124.13	0	0.00	125.00	4	295	1.35%
2018/01/09	2	117.25	1	116.50	117.50	1	235	0.42%