雄獅 (2731)-永豐金-古亭券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
2,073張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	154.00	0	0.00	154.00	1	2,344	0.04%
2024/05/03	0	0.00	1	152.01	151.50	-1	2,320	-0.04%
2024/05/02	0.1	155.94	0	0.00	155.00	0.1	2,297	0.00%
2024/04/29	3	155.50	2.9	155.94	154.50	0.1	2,226	0.00%
2024/04/26	2.2	153.77	12	153.46	154.00	-9.8	2,097	-0.47%
2024/04/25	13	155.38	12	155.29	150.00	1	1,984	0.05%
2024/04/24	10	150.00	0	0.00	149.00	10	1,727	0.58%
2024/04/23	9	146.11	8	147.06	144.50	1	1,602	0.06%
2024/04/15	1	140.00	3	139.99	140.00	-2	1,481	-0.14%
2024/04/12	1	142.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	0	141.50	1	141.00	139.50	-1	1,435	-0.07%
2024/04/10	0	136.50	0	0.00	137.00	0	1,309	0.00%
2024/04/03	1	137.00	0	0.00	137.00	1	1,348	0.07%
2024/03/25	2	137.25	0	0.00	136.50	2	1,284	0.16%
2024/03/21	2	137.25	1	136.50	136.50	1	1,280	0.08%
2024/03/20	0	0.00	1	134.50	135.50	-1	1,259	-0.08%
2024/03/19	0.4	134.50	0	0.00	134.00	0.4	1,255	0.03%
2024/03/15	3	140.17	22.3	137.51	134.50	-19.3	1,241	-1.55%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/13	1	126.00	0	0.00	128.00	1	1,124	0.09%
2024/03/12	0	0.00	0.3	127.00	128.00	-0.3	1,141	-0.03%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	0.00	4.5	124.89	124.50	-4.5	1,204	-0.37%
2024/03/05	0	0.00	7	124.21	124.50	-7	1,202	-0.58%
2024/03/04	0.6	122.44	0	0.00	120.00	0.6	1,189	0.05%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/20	5	120.90	0	0.00	120.50	5	1,939	0.26%
2024/02/19	0	0.00	0	123.50	123.00	0	2,103	0.00%
2024/02/16	2	121.75	0	0.00	122.00	2	2,098	0.10%
2024/02/02	3	129.17	0	0.00	128.50	3	2,139	0.14%
2024/02/01	7	129.50	0	0.00	129.50	7	2,158	0.32%
2024/01/30	4	129.63	0	0.00	129.00	4	2,216	0.18%
2024/01/29	1	130.50	8	132.00	132.00	-7	2,327	-0.30%
2024/01/25	2	128.50	0	0.00	129.00	2	2,416	0.08%
2024/01/24	0	0.00	2	130.50	130.50	-2	2,497	-0.08%
2024/01/23	5	128.00	0	128.50	128.00	5	2,528	0.20%
2024/01/22	1	130.50	0	0.00	130.00	1	2,552	0.04%
2024/01/19	0	129.50	0	0.00	129.00	0	2,572	0.00%
2024/01/18	5.2	127.03	3	128.00	128.50	2.2	2,576	0.09%
2024/01/17	3.3	128.17	0	0.00	129.00	3.3	2,568	0.13%
2024/01/16	2	129.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2024/01/10	0	0.00	0	139.50	138.00	0	2,489	0.00%
2024/01/09	0	142.00	1.2	141.00	141.50	-1.2	2,491	-0.05%
2024/01/08	0	0.00	1	139.50	142.00	-1	2,494	-0.04%
2024/01/05	2	137.25	0	0.00	138.50	2	2,517	0.08%
2024/01/04	1	137.00	0	0.00	135.50	1	2,537	0.04%
2023/12/29	5	142.00	11	143.23	140.00	-6	2,526	-0.24%
2023/12/28	2	138.25	0	0.00	139.50	2	2,496	0.08%
2023/12/25	0.1	138.50	0	0.00	138.00	0.1	2,504	0.00%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/15	0.5	141.00	0	0.00	139.00	0.5	2,492	0.02%
2023/12/14	1	141.00	0	0.00	139.00	1	2,488	0.04%
2023/12/11	1	143.50	1	142.00	143.00	0	2,504	0.00%
2023/12/08	5	146.90	4.2	146.57	146.50	0.8	2,513	0.03%
2023/12/07	1	148.50	1	148.50	148.50	0	2,502	0.00%
2023/12/06	1	148.00	1	146.50	146.00	0	2,483	0.00%
2023/12/05	0	0.00	0.2	142.50	143.50	-0.2	2,435	-0.01%
2023/12/04	1.1	142.62	2.2	141.50	143.50	-1.1	2,402	-0.05%
2023/12/01	2	139.50	2	140.00	140.50	0	2,376	0.00%
2023/11/29	0	0.00	1	141.00	140.00	-1	2,363	-0.04%
2023/11/28	0.1	141.00	3	140.33	141.00	-2.9	2,352	-0.12%
2023/11/27	0.1	134.92	0	0.00	138.50	0.1	2,333	0.01%
2023/11/24	4.1	137.15	0	138.00	138.00	4.1	2,294	0.18%
2023/11/22	3	145.83	3	149.33	145.00	0	2,153	0.00%
2023/11/21	4.1	142.37	2	142.25	143.00	2.1	2,105	0.10%
2023/11/20	1	140.50	2	145.75	141.50	-1	2,063	-0.05%
2023/11/17	8	148.75	8	148.56	155.50	0	1,935	0.00%
2023/11/16	2	138.00	4	139.25	143.00	-2	1,660	-0.12%
2023/11/14	1	133.00	1	134.50	133.50	0	1,497	0.00%
2023/11/13	3	133.83	2	135.00	132.50	1	1,516	0.07%
2023/11/10	3	134.83	2	137.00	135.00	1	1,537	0.07%
2023/11/09	0	137.00	0	0.00	135.50	0	1,512	0.00%
2023/11/08	1	136.50	1	136.50	136.00	0	1,538	0.00%
2023/11/07	4	137.75	1	138.00	138.50	3	1,615	0.19%
2023/11/06	1	136.00	2	138.00	137.00	-1	1,607	-0.06%
2023/11/02	5	132.70	8	134.88	135.50	-3	1,518	-0.20%
2023/11/01	5	129.50	8	132.69	133.00	-3	1,463	-0.20%
2023/10/31	2	128.25	2	128.50	126.50	0	1,400	0.00%
2023/10/30	3	128.00	1	125.00	123.50	2	1,412	0.14%
2023/10/27	1	123.50	0	0.00	124.50	1	1,459	0.07%
2023/10/26	3	121.67	0	0.00	119.00	3	1,478	0.20%
2023/10/18	0	0.00	0.1	114.50	113.00	-0.1	1,700	0.00%
2023/10/17	2	115.00	2.6	115.35	117.00	-0.6	1,736	-0.03%
2023/10/12	1	118.00	1	118.50	118.00	0	1,735	0.00%
2023/10/04	0	0.00	0.1	120.51	120.50	-0.1	1,868	-0.01%
2023/10/03	0	0.00	0.1	127.00	124.00	-0.1	1,879	-0.01%
2023/09/21	0	0.00	0.2	127.30	126.00	-0.2	2,119	-0.01%
2023/09/14	0	0.00	5	136.70	137.50	-5	2,369	-0.21%
2023/09/11	1	127.00	0.2	128.00	126.50	0.9	2,477	0.03%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/01	2	133.75	0.2	135.00	133.50	1.8	3,607	0.05%
2023/08/25	2	137.25	1	135.00	135.50	1	4,278	0.02%
2023/08/24	1	132.50	3	134.00	131.50	-2	4,258	-0.05%
2023/08/23	3	132.50	0	0.00	132.50	3	4,322	0.07%
2023/08/17	0	137.50	0	0.00	137.00	0	4,801	0.00%
2023/08/16	1	135.01	3	136.50	137.00	-2	4,894	-0.04%
2023/08/15	0.2	138.00	0	0.00	138.00	0.2	5,023	0.00%
2023/08/14	0	139.00	0	0.00	139.00	0	5,101	0.00%
2023/08/11	0.2	145.59	3.5	149.00	144.00	-3.3	5,224	-0.06%
2023/08/04	0	0.00	2	167.00	165.50	-2	5,727	-0.03%
2023/08/02	3	166.00	0	0.00	165.00	3	5,778	0.05%
2023/08/01	1	169.50	1	170.50	169.00	0	5,834	0.00%
2023/07/31	0	0.00	5	164.50	162.50	-5	5,836	-0.09%
2023/07/27	5	164.20	0	0.00	166.50	5	5,770	0.09%
2023/07/21	1	163.00	3	162.50	160.50	-2	5,918	-0.03%
2023/07/20	1	161.00	1	161.00	161.00	0	5,904	0.00%
2023/07/18	0.1	152.70	0	0.00	152.50	0.1	5,925	0.00%
2023/07/14	94.1	159.92	94	157.22	157.50	0.1	6,035	0.00%
2023/07/13	0.2	157.90	0	0.00	157.00	0.2	6,057	0.00%
2023/07/12	0.1	157.80	0	0.00	161.00	0.1	6,314	0.00%
2023/07/11	1.2	159.59	0	0.00	160.50	1.2	6,582	0.02%
2023/07/07	0	165.00	2	165.25	164.50	-2	6,696	-0.03%
2023/07/06	1	162.00	1	161.50	161.00	0	6,693	0.00%
2023/07/05	1.1	167.82	1	168.00	164.00	0.1	6,702	0.00%
2023/07/04	1.2	167.23	1	166.00	167.00	0.2	6,749	0.00%
2023/07/03	0.1	174.00	1.1	174.05	173.50	-1	6,741	-0.02%
2023/06/29	1	177.52	1	179.00	177.50	0	7,006	0.00%
2023/06/28	5	177.80	2	177.50	178.00	3	7,309	0.04%
2023/06/27	2	177.25	3	174.67	173.00	-1	7,533	-0.01%
2023/06/26	0	0.00	3	179.67	179.00	-3	7,581	-0.04%
2023/06/21	4	178.50	1	183.00	177.00	3	7,571	0.04%
2023/06/20	2.1	181.72	0	0.00	178.00	2.1	7,555	0.03%
2023/06/19	0	0.00	2	178.50	179.00	-2	7,532	-0.03%
2023/06/15	1	176.50	1	174.50	178.00	0	7,459	0.00%
2023/06/14	2	178.50	2	175.75	175.50	0	7,466	0.00%
2023/06/12	2	175.75	2	176.75	178.50	0	7,241	0.00%
2023/06/09	6	185.83	3	184.17	181.00	3	7,147	0.04%
2023/06/08	4	198.25	2	197.00	191.50	2	6,900	0.03%
2023/06/07	2	193.75	3	195.33	190.00	-1	6,799	-0.01%
2023/06/06	6	192.58	3	193.50	193.50	3	6,627	0.05%
2023/06/05	10	185.00	10	184.50	185.50	0	6,409	0.00%
2023/06/01	9	180.56	9	185.50	179.50	0	6,329	0.00%
2023/05/31	1	179.00	2	181.75	179.00	-1	6,175	-0.02%
2023/05/30	2	175.50	1	174.50	174.00	1	6,097	0.02%
2023/05/29	0	0.00	19	181.79	177.00	-19	6,074	-0.31%
2023/05/26	1	182.50	0	0.00	181.50	1	6,100	0.02%
2023/05/25	17	184.74	17	184.29	185.00	0	6,140	0.00%
2023/05/24	21	185.95	2	185.00	185.00	19	6,201	0.31%
2023/05/23	34	190.53	38	187.49	184.50	-4	6,139	-0.07%
2023/05/22	13	188.38	9	186.06	190.50	4	6,018	0.07%
2023/05/19	12	180.88	10	177.10	183.50	2	6,081	0.03%
2023/05/18	1	177.00	2	181.50	178.50	-1	6,536	-0.02%
2023/05/17	5	177.70	2	176.25	177.00	3	6,631	0.05%
2023/05/15	4	191.63	4	186.13	180.50	0	6,435	0.00%
2023/05/12	5	186.00	7	185.71	189.50	-2	6,314	-0.03%
2023/05/11	6	184.00	5	185.30	186.00	1	6,244	0.02%
2023/05/10	1	169.00	1	175.00	178.00	0	6,112	0.00%
2023/05/09	0	0.00	2	178.00	178.50	-2	6,013	-0.03%
2023/05/08	0	0.00	3	183.00	180.00	-3	6,029	-0.05%
2023/05/04	0	177.50	3	177.00	177.50	-3	5,930	-0.05%
2023/05/02	3	179.00	0	0.00	176.00	3	5,896	0.05%
2023/04/28	0	0.00	1	180.00	176.50	-1	5,860	-0.02%
2023/04/27	5	168.60	2	166.00	171.00	3	5,763	0.05%
2023/04/25	2	170.50	2	171.75	171.00	0	5,652	0.00%
2023/04/20	0	0.00	3	174.33	174.00	-3	5,552	-0.05%
2023/04/19	2	182.25	1	182.00	181.00	1	5,495	0.02%
2023/04/18	1	179.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3	187.33	2	190.75	180.50	1	5,368	0.02%
2023/04/14	7	175.36	6	171.00	179.00	1	5,098	0.02%
2023/04/13	0	0.00	0.2	157.28	163.00	-0.2	4,804	0.00%
2023/04/12	0	0.00	1	151.00	148.50	-1	4,728	-0.02%
2023/04/11	2	149.75	1	148.50	148.50	1	4,719	0.02%
2023/04/07	15	146.50	16	149.13	148.00	-1	4,836	-0.02%
2023/03/31	2	148.00	2.2	149.45	151.00	-0.2	4,720	0.00%
2023/03/30	20.2	146.86	20	146.20	149.00	0.2	4,653	0.00%
2023/03/29	14	140.29	18.3	141.60	145.00	-4.3	4,521	-0.10%
2023/03/28	8.2	136.29	11.2	137.37	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	2	130.75	131.50	-2	4,110	-0.05%
2023/03/23	1	127.50	2	126.50	126.00	-1	4,880	-0.02%
2023/03/22	2	124.50	4	125.00	124.50	-2	4,854	-0.04%
2023/03/21	1	120.00	0	0.00	120.50	1	4,810	0.02%
2023/03/17	0	0.00	0.1	119.50	119.50	-0.1	4,795	0.00%
2023/03/16	0	112.00	3	112.00	111.50	-3	4,751	-0.06%
2023/03/15	0	115.00	0	0.00	115.00	0	4,734	0.00%
2023/03/10	5.1	121.68	4.3	120.75	120.50	0.8	4,672	0.02%
2023/03/08	0.8	124.42	0.2	122.50	122.50	0.6	4,522	0.01%
2023/03/06	1	124.50	1	124.50	124.50	0	4,459	0.00%
2023/03/03	0	125.50	7	126.00	126.00	-7	4,424	-0.16%
2023/03/02	7	125.00	0.4	126.00	125.00	6.6	4,399	0.15%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	5.1	124.90	1	127.50	127.50	4.1	4,354	0.09%
2023/02/22	4.6	127.22	3	128.50	126.00	1.6	4,234	0.04%
2023/02/21	0	0.00	1.3	126.00	128.50	-1.3	4,112	-0.03%
2023/02/20	10	130.10	7.5	129.50	130.00	2.5	4,033	0.06%
2023/02/17	9	133.72	12	132.25	134.50	-3	3,905	-0.08%
2023/02/16	27.3	134.60	25	134.88	137.00	2.3	3,725	0.06%
2023/02/15	6	123.17	9	127.11	128.50	-3	3,103	-0.10%
2023/02/14	1	118.00	0	0.00	117.00	1	2,900	0.03%
2023/02/09	1	114.00	1	112.50	113.00	0	2,772	0.00%
2023/02/08	0	0.00	27	115.85	114.50	-27	2,718	-0.99%
2023/02/07	27	113.00	0	0.00	114.00	27	2,687	1.00%
2023/02/06	0	0.00	2	113.00	113.00	-2	2,669	-0.07%
2023/02/02	0	0.00	4	106.00	105.00	-4	2,526	-0.16%
2023/02/01	0	0.00	3	105.50	105.50	-3	2,523	-0.12%
2023/01/31	1	103.00	5	102.00	102.00	-4	2,525	-0.16%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	0	0.00	1	104.50	104.00	-1	2,545	-0.04%
2023/01/10	0	0.00	1.2	105.58	107.00	-1.2	2,576	-0.05%
2023/01/09	2	104.00	0	0.00	104.50	2	2,591	0.08%
2022/12/30	0	0.00	2	105.00	106.50	-2	2,714	-0.07%
2022/12/29	1	102.00	0	0.00	103.00	1	2,671	0.04%
2022/12/28	0	0.00	0	102.00	102.00	0	2,651	0.00%
2022/12/27	13	104.92	12	106.00	102.00	1	2,609	0.04%
2022/12/23	2	100.50	0	0.00	102.50	2	2,614	0.08%
2022/12/22	2	102.00	1	102.00	101.50	1	2,657	0.04%
2022/12/21	1	98.41	1	98.60	98.80	0	2,675	0.00%
2022/12/19	1	100.00	0	0.00	98.30	1	2,904	0.03%
2022/12/16	23	114.93	23	106.93	103.00	0	3,011	0.00%
2022/12/15	0	0.00	7	113.00	113.00	-7	2,418	-0.29%
2022/12/14	0	103.00	0	0.00	103.00	0	2,409	0.00%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/09	0	0.00	1	101.50	100.00	-1	2,419	-0.04%
2022/12/08	1	101.00	1	100.50	101.00	0	2,410	0.00%
2022/12/07	2	98.90	0	0.00	99.20	2	2,398	0.08%
2022/12/01	0	0.00	0.1	100.50	102.00	-0.1	2,368	0.00%
2022/11/30	0.1	98.40	2	99.00	98.90	-1.9	2,372	-0.08%
2022/11/29	1	96.60	0	0.00	96.80	1	2,352	0.04%
2022/11/18	0.1	94.52	0	0.00	93.80	0.1	2,399	0.00%
2022/11/16	4	93.85	0	0.00	93.20	4	2,318	0.17%
2022/11/11	0	88.50	0	0.00	88.20	0	2,290	0.00%
2022/11/09	0.2	89.00	0	0.00	89.60	0.2	2,282	0.01%
2022/11/04	0	0.00	1	88.00	87.90	-1	2,256	-0.04%
2022/11/02	6	86.70	6	86.15	86.30	0	2,243	0.00%
2022/11/01	1	84.50	0	0.00	84.50	1	2,227	0.04%
2022/10/25	0	0.00	0.3	76.50	76.20	-0.3	2,159	-0.01%
2022/10/20	0.1	79.00	0	0.00	79.50	0.1	2,112	0.00%
2022/10/18	0	0.00	1	83.40	83.70	-1	2,089	-0.05%
2022/10/17	2	88.10	4	86.95	86.00	-2	2,056	-0.10%
2022/10/14	3.2	88.75	1	87.30	90.40	2.2	2,033	0.11%
2022/10/13	1	95.00	1	89.60	86.90	0	2,009	0.00%
2022/10/11	1	96.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	2.3	99.02	0	0.00	96.80	2.3	2,076	0.11%
2022/10/06	2	95.70	0	0.00	96.20	2	2,018	0.10%
2022/10/04	5	95.44	0	0.00	95.40	5	1,994	0.25%
2022/09/30	1.1	99.45	5	100.22	98.30	-3.9	1,933	-0.20%
2022/09/29	5	99.02	43	101.84	97.90	-38	1,819	-2.09%
2022/09/28	24.1	99.88	0	0.00	99.40	24.1	1,757	1.37%
2022/09/27	5.4	105.03	2.3	104.65	107.00	3.1	1,685	0.18%
2022/09/26	1	108.94	19	107.71	108.00	-18	1,570	-1.14%
2022/09/23	21	106.93	21	106.93	107.00	0	1,378	0.00%
2022/09/22	59	102.46	47	103.77	103.00	12	1,139	1.05%
2022/09/21	1	100.00	1	100.50	100.50	0	924	0.00%
2022/09/20	0	0.00	2	97.50	97.90	-2	840	-0.24%
2022/09/12	1	93.00	0	0.00	93.30	1	801	0.12%
2022/09/06	2	92.75	1	93.00	91.80	1	828	0.12%
2022/09/05	1	90.50	0	0.00	90.80	1	805	0.12%
2022/09/02	1	91.40	0	0.00	91.70	1	871	0.11%
2022/08/26	7	94.84	2	96.30	94.70	5	1,046	0.48%
2022/08/25	1	90.20	0	0.00	90.10	1	1,187	0.08%
2022/08/18	0	0.00	2	90.70	90.80	-2	1,510	-0.13%
2022/08/15	1	90.20	0	0.00	91.10	1	1,531	0.07%
2022/08/04	0	0.00	1	88.80	89.50	-1	1,588	-0.06%
2022/07/21	1	94.10	0	0.00	94.80	1	1,757	0.06%
2022/07/19	1	100.50	0	0.00	95.50	1	1,735	0.06%
2022/07/18	0.1	97.30	0	0.00	95.30	0.1	1,632	0.01%
2022/07/01	1	90.90	1	91.30	90.80	0	2,064	0.00%
2022/06/28	0	96.60	0	0.00	95.90	0	2,066	0.00%
2022/06/20	0	0.00	0.1	96.80	96.40	-0.1	2,144	0.00%
2022/06/13	0	0.00	0.2	105.50	100.50	-0.2	2,137	-0.01%
2022/06/10	4.1	103.02	0	0.00	102.50	4.1	2,083	0.20%
2022/06/08	1	105.00	0	0.00	104.50	1	2,073	0.05%
2022/06/06	3.1	106.00	4	103.63	104.50	-0.9	2,088	-0.04%
2022/06/02	4	104.50	4	103.50	103.00	0	1,987	0.00%
2022/06/01	11	101.05	10	101.50	100.50	1	1,827	0.05%
2022/05/31	1	102.50	1	103.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	0.2	106.00	106.00	-0.2	1,792	-0.01%
2022/05/26	3	96.80	3	96.63	95.00	0	1,744	0.00%
2022/05/20	0.2	93.90	0	0.00	94.00	0.2	2,417	0.01%
2022/05/13	9	96.30	9	93.88	96.30	0	3,049	0.00%
2022/05/12	1	95.00	8	95.43	95.20	-7	3,039	-0.23%
2022/05/11	7	97.60	0	0.00	97.60	7	3,026	0.23%
2022/05/10	3	100.07	2	98.40	98.20	1	3,023	0.03%
2022/05/09	1	100.50	28	100.77	99.70	-27	3,000	-0.90%
2022/05/06	27	99.56	0	0.00	99.80	27	2,931	0.92%
2022/04/29	1	96.60	0	0.00	95.10	1	2,901	0.03%
2022/04/25	0	0.00	1	95.00	95.30	-1	2,850	-0.04%
2022/04/15	1	96.30	16	97.47	95.40	-15	2,772	-0.54%
2022/04/14	74	100.49	56	99.21	98.20	18	2,713	0.66%
2022/04/13	2	98.95	4	102.08	104.00	-2	2,408	-0.08%
2022/04/08	0	0.00	1	98.50	98.50	-1	2,290	-0.04%
2022/04/07	1	97.60	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/04/01	1	97.70	0	0.00	98.30	1	2,252	0.04%
2022/03/31	1	99.60	1	99.00	97.40	0	2,245	0.00%
2022/03/30	1	98.40	0	0.00	97.70	1	2,232	0.04%
2022/03/29	1	99.00	3	98.00	97.40	-2	2,216	-0.09%
2022/03/28	0	0.00	1	93.50	97.50	-1	2,188	-0.05%
2022/03/23	2	99.50	0	0.00	97.60	2	2,133	0.09%
2022/03/18	0	0.00	1	99.40	99.90	-1	2,074	-0.05%
2022/03/17	2	99.15	1	99.50	99.30	1	2,063	0.05%
2022/03/10	3	99.17	2	100.00	97.10	1	1,983	0.05%
2022/03/08	1	95.90	1	96.39	95.50	0	1,914	0.00%
2022/03/04	10.2	103.50	10	104.50	102.00	0.2	1,832	0.01%
2022/03/03	4	107.00	1	104.50	107.50	3	1,794	0.17%
2022/03/01	1	103.00	24	100.97	102.50	-23	1,669	-1.38%
2022/02/25	22	103.55	0	0.00	104.00	22	1,612	1.36%
2022/02/24	14	104.04	38	107.36	105.00	-24	1,396	-1.72%
2022/02/23	21	100.88	1	100.50	103.50	20	1,010	1.98%
2022/02/22	6.3	101.92	0	0.00	102.00	6.3	971	0.65%
2022/02/21	2	103.25	7	103.93	103.00	-5	920	-0.54%
2022/02/18	28	106.39	23	105.63	106.00	5	818	0.61%
2022/02/17	0	0.00	2	96.00	102.50	-2	491	-0.41%
2022/02/15	1	96.20	2	93.25	91.60	-1	339	-0.29%
2022/02/08	0	0.00	3	91.60	91.10	-3	341	-0.88%
2022/02/07	1	89.40	0	0.00	89.90	1	331	0.30%
2022/01/25	1	86.20	2	86.90	86.80	-1	312	-0.32%
2021/11/18	0	0.00	1	92.10	91.50	-1	320	-0.31%
2021/11/15	0	0.00	1	90.60	90.60	-1	295	-0.34%
2021/11/12	0	0.00	1	91.40	91.80	-1	290	-0.34%
2021/11/11	2	95.00	0	0.00	95.30	2	275	0.73%
2021/11/10	1	90.20	0	0.00	92.70	1	238	0.42%
2021/11/09	1	90.00	0	0.00	90.00	1	227	0.44%
2021/10/28	0	0.00	3	86.87	87.20	-3	204	-1.47%
2021/10/21	1	85.10	0	0.00	85.90	1	206	0.48%
2021/10/19	1	86.00	0	0.00	86.30	1	224	0.45%
2021/10/13	0	0.00	2	84.10	84.40	-2	234	-0.85%
2021/08/23	1	82.70	0	0.00	82.80	1	561	0.18%
2021/08/16	1	83.20	0	0.00	83.10	1	576	0.17%
2021/08/03	0	0.00	1	88.50	88.60	-1	645	-0.15%
2021/07/26	1	94.00	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	92.10	92.70	-1	680	-0.15%
2021/07/22	3	90.97	1	92.20	90.90	2	674	0.30%
2021/07/13	6	90.52	0	0.00	90.40	6	688	0.87%
2021/07/12	0	0.00	2	92.35	92.80	-2	686	-0.29%
2021/07/08	4	95.30	4	94.53	94.00	0	676	0.00%
2021/07/07	2	97.70	1	98.40	97.80	1	652	0.15%
2021/06/28	0	0.00	4	89.25	89.10	-4	611	-0.65%
2021/06/23	0	0.00	3	94.00	92.00	-3	617	-0.49%
2021/06/22	1	93.50	0	0.00	92.00	1	615	0.16%
2021/06/16	2	91.05	0	0.00	90.30	2	637	0.31%
2021/06/07	2	88.15	0	0.00	87.60	2	758	0.26%
2021/06/04	2	91.75	0	0.00	91.00	2	866	0.23%
2021/06/03	4	90.93	0	0.00	90.00	4	917	0.44%
2021/05/31	0	0.00	1	83.20	83.10	-1	896	-0.11%
2021/05/26	0	0.00	10	81.50	81.80	-10	955	-1.05%
2021/05/18	0	0.00	1	74.80	75.30	-1	1,138	-0.09%
2021/05/17	1	68.00	1	69.40	70.70	0	1,140	0.00%
2021/05/12	0	0.00	7	75.97	78.00	-7	1,112	-0.63%
2021/05/11	10	80.60	3	82.03	80.50	7	1,092	0.64%
2021/05/07	6	81.03	0	0.00	81.70	6	1,081	0.55%
2021/04/27	0	0.00	1	88.00	87.00	-1	1,034	-0.10%
2021/04/26	2	86.70	0	0.00	87.20	2	1,031	0.19%
2021/04/22	1	88.90	0	0.00	88.10	1	1,017	0.10%
2021/04/20	1	90.70	0	0.00	90.60	1	1,001	0.10%
2021/04/19	2	91.40	0	0.00	90.80	2	1,001	0.20%
2021/04/14	0	0.00	5	89.32	89.50	-5	992	-0.50%
2021/04/08	2	91.60	0	0.00	92.00	2	973	0.21%
2021/04/01	1	92.00	0	0.00	91.40	1	942	0.11%
2021/03/31	1	96.00	0	0.00	94.00	1	923	0.11%
2021/03/30	1	96.80	0	0.00	97.50	1	908	0.11%
2021/03/24	0	0.00	0.1	99.50	98.40	-0.1	899	-0.01%
2021/03/18	1.5	103.00	1	103.50	100.50	0.5	864	0.06%
2021/03/17	0	0.00	1	102.00	101.00	-1	831	-0.12%
2021/03/16	0	0.00	2	100.25	100.50	-2	815	-0.25%
2021/03/15	1	99.50	2	102.00	101.50	-1	802	-0.12%
2021/03/12	0	0.00	1	99.00	98.20	-1	760	-0.13%
2021/03/10	2	102.50	1	99.70	98.00	1	727	0.14%
2021/03/09	7	99.10	8	98.18	100.00	-1	609	-0.16%
2021/03/08	1	93.00	7	93.20	91.30	-6	525	-1.14%
2021/03/03	0	0.00	2	91.00	92.40	-2	505	-0.40%
2021/03/02	2	92.25	0	0.00	90.10	2	498	0.40%
2021/02/26	1	93.00	0	0.00	95.60	1	487	0.21%
2021/02/25	0	0.00	1	95.00	95.00	-1	460	-0.22%
2021/02/24	0	0.00	3	94.70	94.20	-3	430	-0.70%
2021/02/23	8	91.21	1	91.10	90.50	7	372	1.88%
2020/12/31	0	0.00	1	74.70	75.00	-1	263	-0.38%
2020/12/30	1	75.50	0	0.00	74.70	1	262	0.38%
2020/11/26	0	0.00	2	79.00	78.90	-2	188	-1.06%
2020/11/05	0	0.00	2	64.90	65.30	-2	94	-2.11%
2020/11/03	0	0.00	1	65.20	64.90	-1	97	-1.03%
2020/09/09	0	0.00	1	65.50	66.20	-1	187	-0.53%
2020/08/07	0	0.00	1	66.20	66.30	-1	423	-0.24%
2020/08/03	1	68.00	0	0.00	67.60	1	442	0.23%
2020/07/28	0	0.00	40	66.28	66.10	-40	451	-8.87%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/03	1	76.60	0	0.00	76.80	1	473	0.21%
2020/07/01	1	78.00	0	0.00	78.00	1	471	0.21%
2020/06/23	5	78.70	0	0.00	78.50	5	467	1.07%
2020/06/10	3	80.00	0	0.00	80.70	3	470	0.64%
2020/06/02	25	79.20	0	0.00	79.10	25	444	5.62%
2020/05/29	0	0.00	14	76.92	78.40	-14	433	-3.23%
2020/05/28	0	0.00	1	80.10	77.70	-1	429	-0.23%
2020/05/26	6	80.65	6	78.30	78.70	0	383	0.00%
2020/05/25	2	73.25	1	72.80	76.50	1	336	0.30%
2020/05/14	1	69.20	0	0.00	69.10	1	304	0.33%
2020/05/13	0	0.00	84	70.12	70.50	-84	304	-27.58%
2020/05/12	0	0.00	1	71.10	71.50	-1	308	-0.32%
2020/05/06	0	0.00	4	67.80	67.80	-4	304	-1.31%
2020/04/29	0	0.00	6	69.42	69.50	-6	320	-1.87%
2020/04/28	84	68.17	3	68.17	69.00	81	332	24.34%
2020/04/20	2	68.00	0	0.00	68.60	2	335	0.60%
2020/04/01	0	0.00	2	57.10	57.20	-2	357	-0.56%
2020/03/24	0	0.00	3	49.13	49.40	-3	375	-0.80%
2020/03/19	1	46.10	1	46.10	46.10	0	357	0.00%
2020/03/18	2	54.15	0	0.00	51.20	2	350	0.57%
2020/03/17	4	57.63	0	0.00	56.70	4	341	1.17%
2020/03/16	0	0.00	2	62.50	61.00	-2	336	-0.59%
2020/03/13	4	60.70	1	61.90	65.90	3	332	0.90%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/03/11	2	68.75	0	0.00	69.00	2	320	0.62%
2020/03/03	1	70.20	0	0.00	70.30	1	306	0.33%
2020/02/19	0	0.00	20	72.80	72.80	-20	288	-6.94%
2020/02/14	0	0.00	1	74.00	74.00	-1	279	-0.36%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/13	0	0.00	3	82.70	82.20	-3	171	-1.75%
2020/01/10	0	0.00	1	88.90	88.80	-1	156	-0.64%
2020/01/09	3	87.70	0	0.00	87.60	3	138	2.16%
2019/08/23	0	0.00	3	77.30	77.10	-3	91	-3.29%
2019/08/20	0	0.00	5	78.50	79.10	-5	91	-5.49%
2019/08/07	1	81.50	0	0.00	81.20	1	87	1.14%
2019/05/20	2	85.10	0	0.00	85.10	2	113	1.77%
2019/05/14	1	85.10	0	0.00	85.30	1	116	0.86%
2019/05/13	1	85.60	0	0.00	85.40	1	117	0.85%
2019/05/10	1	85.70	0	0.00	85.60	1	120	0.83%
2019/05/09	1	85.70	0	0.00	85.70	1	120	0.83%
2019/04/19	1	87.20	0	0.00	87.50	1	110	0.91%
2019/04/16	0	0.00	2	86.90	87.20	-2	107	-1.86%
2019/04/12	1	86.60	0	0.00	86.50	1	105	0.95%
2019/04/10	1	87.10	0	0.00	87.00	1	101	0.99%
2019/04/08	5	87.16	0	0.00	87.10	5	97	5.12%
2019/04/02	1	88.40	0	0.00	88.10	1	93	1.07%
2019/04/01	4	87.93	0	0.00	88.00	4	91	4.35%
2019/03/27	4	88.33	0	0.00	88.40	4	87	4.58%
2019/03/26	2	89.30	0	0.00	89.10	2	85	2.33%
2019/03/25	4	90.93	0	0.00	90.60	4	82	4.83%
2019/03/15	0	0.00	1	88.50	88.20	-1	69	-1.44%
2019/03/14	1	88.10	0	0.00	87.90	1	69	1.45%
2019/02/19	2	88.10	0	0.00	87.90	2	108	1.85%
2019/02/15	0	0.00	1	86.40	86.40	-1	107	-0.93%
2019/02/14	1	85.50	0	0.00	85.70	1	107	0.93%
2019/02/12	0	0.00	10	84.31	85.00	-10	112	-8.90%
2019/02/11	10	85.30	0	0.00	84.80	10	112	8.89%
2018/12/18	0	0.00	2	86.00	86.00	-2	146	-1.37%
2018/11/30	0	0.00	1	89.80	89.40	-1	142	-0.70%
2018/11/29	1	88.40	0	0.00	88.40	1	140	0.71%
2018/11/27	0	0.00	1	89.00	89.10	-1	133	-0.75%
2018/11/26	1	87.20	0	0.00	87.60	1	126	0.79%
2018/11/12	2	80.70	1	80.60	80.60	1	113	0.88%
2018/10/16	1	84.00	0	0.00	83.10	1	111	0.90%
2018/10/11	1	84.50	1	85.00	85.00	0	104	0.00%
2018/10/09	1	89.80	0	0.00	89.00	1	103	0.96%
2018/08/06	1	106.00	0	0.00	106.00	1	170	0.59%
2018/08/03	1	106.50	0	0.00	107.00	1	178	0.56%
2018/07/30	1	107.00	0	0.00	107.00	1	191	0.52%
2018/07/18	0.1	107.50	0	0.00	107.00	0.1	202	0.05%
2018/07/16	0	0.00	2	113.00	115.00	-2	200	-1.00%
2018/07/13	0	0.00	1	110.00	110.00	-1	193	-0.52%
2018/07/06	1	107.00	0	0.00	106.50	1	201	0.50%
2018/07/03	1	109.50	0	0.00	110.00	1	205	0.49%
2018/06/27	1	112.00	0	0.00	114.50	1	214	0.47%
2018/04/03	0	0.00	1	122.00	121.00	-1	627	-0.16%
2018/04/02	1	119.00	0	0.00	120.00	1	627	0.16%
2018/03/12	1	135.50	1	133.50	134.00	0	622	0.00%
2018/03/09	0	0.00	10	131.30	131.50	-10	619	-1.62%
2018/03/08	11	132.86	1	134.00	129.50	10	617	1.62%
2018/03/07	0	0.00	1	126.00	127.00	-1	606	-0.16%
2018/03/05	1	126.50	0	0.00	125.00	1	605	0.17%
2018/03/02	0	0.00	1	128.00	127.50	-1	604	-0.17%
2018/02/27	0	0.00	1	129.50	129.00	-1	602	-0.17%
2018/02/22	1	130.00	0	0.00	130.00	1	603	0.17%
2018/02/21	0	0.00	1	124.50	128.00	-1	599	-0.17%
2018/02/12	1	122.50	0	0.00	122.50	1	594	0.17%
2018/01/31	2	135.50	2	137.00	135.00	0	535	0.00%
2018/01/30	0	0.00	1	129.50	130.50	-1	516	-0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/26	0	0.00	5	133.90	133.50	-5	503	-0.99%
2018/01/25	5	134.00	2	137.75	133.00	3	497	0.60%
2018/01/24	2	134.75	0	0.00	135.00	2	471	0.42%
2018/01/23	0	0.00	4	132.75	132.00	-4	457	-0.87%
2018/01/22	5	131.70	0	0.00	130.50	5	445	1.12%
2018/01/19	4	133.00	5	133.90	132.50	-1	418	-0.24%
2018/01/18	0	0.00	1	124.00	126.00	-1	366	-0.27%
2018/01/17	1	122.50	0	0.00	122.50	1	353	0.28%
2018/01/10	2	124.00	2	125.50	125.00	0	295	0.00%
2018/01/09	1	118.50	0	0.00	117.50	1	235	0.42%
2018/01/08	0	0.00	2	111.00	110.00	-2	170	-1.17%
2018/01/02	2	101.75	0	0.00	101.00	2	133	1.50%