六角 (2732)-日盛-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
113張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	176.10	0.1	176.00	173.50	4.9	2,385	0.21%
2023/03/31	4.1	174.65	4	177.88	178.50	0.1	2,381	0.00%
2023/03/30	1	175.00	6	179.75	177.50	-5	2,378	-0.21%
2023/03/29	8	182.81	3	186.00	180.50	5	2,369	0.21%
2023/03/28	3	179.00	10	180.50	180.00	-7	2,341	-0.30%
2023/03/27	2	175.50	1	176.50	177.50	1	2,325	0.04%
2023/03/24	6	177.25	1	176.00	177.00	5	2,323	0.22%
2023/03/23	1	185.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	14	183.50	19	185.63	186.50	-5	2,304	-0.22%
2023/03/21	3	174.50	5	176.40	177.50	-2	2,250	-0.09%
2023/03/20	3	165.83	3	170.50	169.50	0	2,226	0.00%
2023/03/17	3	162.17	3	164.18	168.00	0	2,257	0.00%
2023/03/16	5	170.30	3	163.33	162.00	2	2,246	0.09%
2023/03/15	1	169.50	1	175.50	177.00	0	2,201	0.00%
2023/03/14	2	163.75	2	167.50	169.00	0	2,159	0.00%
2023/03/13	3	163.17	3	163.50	164.50	0	2,122	0.00%
2023/03/10	9	171.17	9	168.28	168.00	0	2,100	0.00%
2023/03/09	5	180.50	1	179.50	177.50	4	2,052	0.19%
2023/03/08	12	183.25	6	184.50	177.50	6	2,045	0.29%
2023/03/07	10	188.50	11	188.00	187.50	-1	2,029	-0.05%
2023/03/03	22	169.07	27.1	172.54	173.50	-5.1	1,894	-0.27%
2023/03/02	2	158.25	1	163.00	158.00	1	1,812	0.06%
2023/03/01	2	158.00	2	159.25	159.50	0	1,786	0.00%
2023/02/24	8	161.50	9	162.61	162.50	-1	1,799	-0.06%
2023/02/22	8	159.06	9	156.06	155.00	-1	1,722	-0.06%
2023/02/21	3	152.67	3	154.50	155.00	0	1,654	0.00%
2023/02/20	3	155.50	2	155.25	154.00	1	1,644	0.06%
2023/02/17	1	152.00	3	154.67	155.50	-2	1,650	-0.12%
2023/02/16	1	150.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	3	151.33	1	150.50	151.00	2	1,636	0.12%
2023/02/14	4	154.38	3	154.17	154.00	1	1,566	0.06%
2023/02/13	3	149.33	2	144.50	144.00	1	1,445	0.07%
2023/02/10	3	149.00	2	142.00	142.00	1	1,394	0.07%
2023/02/08	0	0.00	1	141.50	141.00	-1	1,333	-0.07%
2023/02/07	0	0.00	2	141.75	141.00	-2	1,326	-0.15%
2023/02/06	1	138.50	3	140.00	140.50	-2	1,319	-0.15%
2023/02/03	3	137.83	1	140.00	137.50	2	1,314	0.15%
2023/02/02	1	138.50	2	139.25	139.00	-1	1,303	-0.08%
2023/02/01	7	142.21	7	142.07	141.50	0	1,286	0.00%
2023/01/31	4	140.88	2	139.75	138.00	2	1,248	0.16%
2023/01/30	3	143.67	2	147.25	139.50	1	1,231	0.08%
2023/01/17	6	144.50	7	145.57	144.00	-1	1,200	-0.08%
2023/01/16	2.1	138.76	0	0.00	139.00	2.1	1,118	0.19%
2023/01/13	1	144.50	0	0.00	145.50	1	1,068	0.09%
2023/01/12	2	140.75	3	141.50	144.00	-1	977	-0.10%
2023/01/11	8.1	136.02	8	134.81	134.50	0.1	861	0.01%
2023/01/10	0	0.00	1	129.00	127.50	-1	813	-0.12%
2023/01/09	1	125.50	0	0.00	125.50	1	816	0.12%
2023/01/04	0	0.00	1	127.50	128.00	-1	881	-0.11%
2023/01/03	13	124.58	12	123.50	125.50	1	903	0.11%
2022/12/30	1	126.50	0	0.00	125.50	1	981	0.10%
2022/12/22	1	124.50	2	124.75	125.00	-1	1,077	-0.09%
2022/12/21	2	120.75	2	123.00	123.00	0	1,114	0.00%
2022/12/15	1	128.00	1	130.00	129.00	0	1,342	0.00%
2022/12/13	0	0.00	1	125.00	122.00	-1	1,420	-0.07%
2022/12/09	8	133.69	5	136.00	134.00	3	1,404	0.21%
2022/12/06	0	0.00	1	127.00	124.50	-1	1,314	-0.08%
2022/12/01	1	123.00	0	0.00	124.50	1	1,291	0.08%
2022/11/30	0	0.00	1	125.00	122.50	-1	1,276	-0.08%
2022/11/29	1	119.00	1	124.00	118.50	0	1,249	0.00%
2022/11/24	1	117.50	0	0.00	118.00	1	1,220	0.08%
2022/11/18	0	0.00	1	122.00	118.50	-1	1,163	-0.09%
2022/11/15	1	118.00	0	0.00	116.50	1	1,107	0.09%
2022/11/14	10	113.50	10	114.20	117.50	0	1,063	0.00%
2022/11/11	1	102.50	1	104.50	107.00	0	1,035	0.00%
2022/11/01	1	99.50	1	97.80	98.10	0	973	0.00%
2022/10/18	0	0.00	1	109.50	108.50	-1	925	-0.11%
2022/10/17	1	114.50	0	0.00	113.00	1	917	0.11%
2022/10/14	7	111.36	8	113.94	113.50	-1	902	-0.11%
2022/10/13	1	124.00	2	118.00	112.50	-1	863	-0.12%
2022/10/12	0	0.00	2	125.00	125.00	-2	826	-0.24%
2022/10/11	5	127.50	5	126.70	126.00	0	814	0.00%
2022/10/07	4	134.75	2	135.00	135.00	2	775	0.26%
2022/10/03	7	129.43	6	129.33	126.00	1	645	0.15%
2022/09/30	0	0.00	1	129.50	130.00	-1	622	-0.16%
2022/09/29	1	134.00	0	0.00	133.00	1	539	0.19%
2022/09/28	3	127.00	3	125.50	123.00	0	494	0.00%
2022/09/27	20	123.50	20	127.10	128.50	0	455	0.00%
2022/09/26	1	134.00	1	126.07	126.00	0	403	0.00%
2022/09/23	2	129.50	2	130.00	130.00	0	329	0.00%
2022/09/22	1	131.50	2	128.25	127.00	-1	279	-0.36%
2022/09/21	3	127.34	2	123.00	130.00	1	197	0.51%
2022/09/20	1	117.00	2	119.75	118.50	-1	121	-0.83%
2022/08/22	0	0.00	2	98.20	98.80	-2	62	-3.22%
2022/08/04	1	95.80	0	0.00	94.60	1	63	1.58%
2022/07/19	0	0.00	1	101.50	100.50	-1	64	-1.56%
2022/07/14	1	95.90	0	0.00	97.00	1	63	1.58%
2022/07/11	1	100.00	1	99.00	99.00	0	62	0.00%
2022/07/07	0	0.00	2	101.50	100.00	-2	58	-3.44%
2022/06/20	1	93.90	0	0.00	93.00	1	82	1.21%
2022/06/13	1	99.20	0	0.00	98.60	1	120	0.83%
2022/06/02	0	0.00	1	99.20	100.00	-1	132	-0.75%
2022/05/25	1	93.90	0	0.00	93.60	1	180	0.56%
2022/05/13	0	0.00	4	93.55	94.90	-4	217	-1.84%
2022/04/07	0	0.00	2	105.50	106.00	-2	217	-0.92%
2022/03/07	0	0.00	2	102.50	102.50	-2	167	-1.19%
2022/02/25	2	108.50	0	0.00	105.00	2	143	1.39%
2022/02/18	0	0.00	0.1	104.50	103.00	-0.1	109	-0.05%
2022/02/17	4	99.00	0	0.00	99.20	4	96	4.14%
2022/02/16	0.1	99.00	0	0.00	97.30	0.1	92	0.05%
2021/08/16	0	101.00	0	101.00	100.00	0	129	-0.01%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/17	0	0.00	1	119.50	119.50	-1	265	-0.38%
2021/05/18	0	0.00	2	105.25	106.50	-2	341	-0.59%
2021/05/13	1	104.00	0	0.00	107.50	1	339	0.29%
2021/03/24	0	0.00	1	138.50	138.50	-1	218	-0.46%
2021/02/26	1	138.50	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	3	140.00	142.00	-3	189	-1.58%
2021/02/22	0	0.00	1	141.50	137.00	-1	178	-0.56%
2021/02/17	0	0.00	1	128.00	126.00	-1	211	-0.47%
2020/12/28	0	0.00	2	119.00	121.00	-2	212	-0.94%
2020/12/11	0	0.00	1	118.00	118.50	-1	233	-0.43%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/11/27	2	130.00	0	0.00	130.50	2	240	0.83%
2020/11/19	0	0.00	1	134.50	131.50	-1	249	-0.40%
2020/11/18	1	131.50	0	0.00	134.00	1	244	0.41%
2020/11/17	1	130.00	1	131.50	130.00	0	212	0.00%
2020/11/03	0	0.00	2	110.00	108.50	-2	207	-0.96%
2020/10/22	0	0.00	2	116.00	119.00	-2	270	-0.74%
2020/10/19	0	0.00	2	116.50	116.00	-2	290	-0.69%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/21	0	0.00	1	127.00	129.50	-1	396	-0.25%
2020/08/14	0	0.00	1	128.50	128.50	-1	703	-0.14%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/15	1	141.00	0	0.00	141.00	1	829	0.12%
2020/07/07	0	0.00	2	151.50	150.00	-2	925	-0.22%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/02	2	152.00	0	0.00	151.50	2	940	0.21%
2020/06/29	3	157.83	2	158.00	156.50	1	922	0.11%
2020/06/24	4	162.38	0	0.00	160.00	4	923	0.43%
2020/06/22	1	156.50	0	0.00	158.00	1	920	0.11%
2020/06/17	1	158.00	1	156.50	157.00	0	936	0.00%
2020/06/16	3	158.67	1	160.00	158.00	2	945	0.21%
2020/06/15	0	0.00	1	156.50	158.00	-1	958	-0.10%
2020/06/12	1	156.00	1	155.50	160.00	0	962	0.00%
2020/06/11	2	160.75	1	160.00	160.00	1	965	0.10%
2020/06/10	4	168.75	2	168.25	166.00	2	972	0.21%
2020/06/09	3	164.33	0	0.00	165.50	3	970	0.31%
2020/06/08	1	167.00	2	168.50	166.50	-1	981	-0.10%
2020/06/05	10	163.70	12	166.38	168.50	-2	955	-0.21%
2020/06/03	0	0.00	1	150.50	151.50	-1	905	-0.11%
2020/06/02	2	149.50	0	0.00	148.50	2	901	0.22%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/28	1	146.50	0	0.00	146.50	1	915	0.11%
2020/05/27	1	152.00	1	155.00	150.00	0	923	0.00%
2020/05/26	1	148.00	5	148.80	148.00	-4	929	-0.43%
2020/05/25	6	147.08	4	148.50	150.00	2	921	0.22%
2020/05/22	2	144.00	1	143.00	142.50	1	909	0.11%
2020/05/21	0	0.00	4	145.63	147.00	-4	907	-0.44%
2020/05/20	4	143.00	1	146.50	141.00	3	903	0.33%
2020/05/19	2	144.75	1	146.00	145.00	1	901	0.11%
2020/05/15	1	140.50	1	142.00	141.00	0	918	0.00%
2020/05/14	1	143.00	1	142.00	141.50	0	933	0.00%
2020/05/13	0	0.00	1	146.50	146.50	-1	934	-0.11%
2020/05/12	2	146.00	3	147.00	145.00	-1	940	-0.11%
2020/05/05	1	151.50	0	0.00	148.50	1	965	0.10%
2020/04/30	2	150.25	2	150.25	150.50	0	978	0.00%
2020/04/22	0	0.00	1	125.50	130.00	-1	1,141	-0.09%
2020/04/16	11	135.32	9	135.56	133.00	2	1,131	0.18%
2020/04/15	0	0.00	3	125.00	130.50	-3	1,091	-0.27%
2020/04/14	3	118.17	2	118.25	119.00	1	1,063	0.09%
2020/04/13	1	121.50	0	0.00	120.00	1	1,054	0.09%
2020/04/10	1	123.00	1	125.00	123.50	0	1,049	0.00%
2020/04/09	1	124.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	1	123.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	0	0.00	1	121.00	120.50	-1	1,028	-0.10%
2020/04/01	0	0.00	1	116.50	117.50	-1	1,016	-0.10%
2020/03/30	0	0.00	1	113.00	118.50	-1	1,015	-0.10%
2020/03/27	2	118.25	0	0.00	117.00	2	1,009	0.20%
2020/03/26	0	0.00	2	117.50	120.00	-2	998	-0.20%
2020/03/25	2	118.00	0	0.00	117.00	2	1,012	0.20%
2020/03/24	0	0.00	1	110.00	111.00	-1	1,026	-0.10%
2020/03/23	1	102.00	2	100.75	101.50	-1	1,019	-0.10%
2020/03/20	4	104.00	0	0.00	105.00	4	1,012	0.39%
2020/03/19	0	0.00	1	95.90	95.90	-1	999	-0.10%
2020/03/18	1	110.00	0	0.00	106.50	1	980	0.10%
2020/03/16	2	120.75	2	120.50	116.00	0	965	0.00%
2020/03/13	1	121.00	0	0.00	121.50	1	956	0.10%
2020/03/11	1	147.50	2	146.00	145.50	-1	916	-0.11%
2020/03/06	1	147.00	0	0.00	150.00	1	868	0.12%
2020/03/03	2	150.50	0	0.00	153.50	2	858	0.23%
2020/03/02	3	144.00	3	146.67	144.00	0	844	0.00%
2020/02/27	1	150.00	0	0.00	149.00	1	828	0.12%
2020/02/24	0	0.00	1	163.50	163.00	-1	799	-0.13%
2020/02/21	1	165.50	1	165.50	165.50	0	797	0.00%
2020/02/20	0	0.00	1	163.50	163.00	-1	796	-0.13%
2020/02/19	2	165.25	2	164.00	164.50	0	794	0.00%
2020/02/18	1	161.50	6	159.92	160.00	-5	786	-0.64%
2020/02/17	4	156.88	0	0.00	156.00	4	774	0.52%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/12	1	162.50	2	163.25	163.50	-1	749	-0.13%
2020/02/11	2	159.50	0	0.00	159.00	2	747	0.27%
2020/02/07	2	171.00	0	0.00	171.00	2	720	0.28%
2020/02/06	0	0.00	1	178.00	177.00	-1	715	-0.14%
2020/02/05	1	168.00	0	0.00	169.00	1	705	0.14%
2020/02/04	2	177.25	1	180.00	175.00	1	698	0.14%
2020/02/03	4	171.75	5	173.00	172.50	-1	693	-0.14%
2020/01/31	3	178.67	6	178.50	178.00	-3	677	-0.44%
2020/01/20	18	204.44	15	206.83	208.00	3	640	0.47%
2020/01/17	6	194.00	4	195.38	190.00	2	604	0.33%
2020/01/16	2	184.25	3	185.83	187.00	-1	567	-0.18%
2020/01/15	2	176.75	4	178.38	178.00	-2	577	-0.35%
2020/01/10	1	171.00	0	0.00	170.50	1	640	0.16%
2020/01/03	0	0.00	1	166.50	168.50	-1	697	-0.14%
2019/12/20	2	170.50	1	169.50	169.50	1	731	0.14%
2019/12/19	1	164.50	1	166.50	169.00	0	717	0.00%
2019/12/16	0	0.00	2	157.00	158.00	-2	695	-0.29%
2019/12/13	2	155.25	1	153.50	153.50	1	698	0.14%
2019/12/12	1	156.00	0	0.00	155.00	1	710	0.14%
2019/12/10	1	160.00	1	158.50	157.00	0	722	0.00%
2019/11/28	1	157.00	0	0.00	161.50	1	766	0.13%
2019/11/21	1	152.50	1	154.00	155.00	0	786	0.00%
2019/11/19	1	150.00	2	151.25	152.50	-1	794	-0.13%
2019/11/15	0	0.00	7	155.14	156.00	-7	797	-0.88%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/11	1	163.00	1	164.00	162.50	0	833	0.00%
2019/11/08	1	175.00	1	169.50	164.00	0	855	0.00%
2019/11/07	0	0.00	2	169.75	168.00	-2	870	-0.23%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/10/31	1	171.00	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/29	0	0.00	2	174.00	170.50	-2	923	-0.22%
2019/10/25	2	175.25	1	174.00	171.00	1	922	0.11%
2019/10/24	6	168.00	5	170.00	169.50	1	907	0.11%
2019/10/23	3	167.67	2	168.25	170.00	1	894	0.11%
2019/10/22	0	0.00	2	160.50	160.00	-2	869	-0.23%
2019/10/21	2	157.50	2	157.75	160.00	0	894	0.00%
2019/10/18	10	157.00	2	157.50	158.00	8	883	0.91%
2019/10/17	2	146.50	2	142.25	148.50	0	843	0.00%
2019/10/16	2	136.50	0	0.00	135.00	2	853	0.23%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/08	0	0.00	1	146.50	146.00	-1	966	-0.10%
2019/10/07	1	147.50	0	0.00	147.00	1	986	0.10%
2019/10/04	0	0.00	1	154.00	150.50	-1	1,025	-0.10%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/09/27	0	0.00	1	148.00	149.50	-1	1,059	-0.09%
2019/09/26	1	152.00	1	153.50	151.00	0	1,071	0.00%
2019/09/25	1	151.50	2	145.25	154.50	-1	1,073	-0.09%
2019/09/23	1	158.00	0	0.00	157.50	1	1,061	0.09%
2019/09/20	2	156.25	2	158.00	157.00	0	1,076	0.00%
2019/09/18	1	160.00	2	162.75	161.00	-1	1,144	-0.09%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	8	178.00	8	164.75	166.00	0	1,170	0.00%
2019/09/11	0	0.00	1	171.00	170.00	-1	1,192	-0.08%
2019/09/10	2	170.75	3	170.83	170.00	-1	1,203	-0.08%
2019/09/09	1	179.50	1	177.50	178.00	0	1,213	0.00%
2019/09/06	1	180.50	0	0.00	181.00	1	1,214	0.08%
2019/09/05	8	182.94	8	182.56	182.00	0	1,226	0.00%
2019/09/04	2	183.00	5	180.20	184.00	-3	1,217	-0.25%
2019/09/03	1	171.00	1	173.00	173.50	0	1,210	0.00%
2019/09/02	1	170.50	0	0.00	170.00	1	1,229	0.08%
2019/08/28	0	0.00	1	175.00	175.50	-1	1,241	-0.08%
2019/08/27	1	169.00	4	170.25	171.50	-3	1,237	-0.24%
2019/08/26	4	165.00	4	167.00	165.50	0	1,240	0.00%
2019/08/23	2	172.25	1	171.50	170.00	1	1,275	0.08%
2019/08/22	2	180.00	0	0.00	176.50	2	1,276	0.16%
2019/08/21	1	177.00	2	179.25	179.00	-1	1,284	-0.08%
2019/08/20	1	175.50	3	177.17	176.50	-2	1,311	-0.15%
2019/08/19	3	176.17	0	0.00	175.00	3	1,332	0.23%
2019/08/15	3	181.67	9	182.22	181.00	-6	1,323	-0.45%
2019/08/14	1	183.50	2	182.75	185.00	-1	1,320	-0.08%
2019/08/13	4	185.25	1	182.50	180.00	3	1,313	0.23%
2019/08/12	1	191.00	2	185.25	181.50	-1	1,294	-0.08%
2019/08/08	1	183.50	9	181.50	185.00	-8	1,267	-0.63%
2019/08/07	0	0.00	3	168.33	168.50	-3	1,248	-0.24%
2019/08/06	3	157.83	0	0.00	163.50	3	1,260	0.24%
2019/08/05	2	170.50	9	170.11	169.00	-7	1,256	-0.56%
2019/08/02	0	0.00	2	170.25	169.50	-2	1,278	-0.16%
2019/08/01	1	174.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	1	172.00	7	171.07	177.00	-6	1,339	-0.45%
2019/07/30	5	175.70	1	173.00	175.00	4	1,322	0.30%
2019/07/29	1	175.00	3	176.00	175.00	-2	1,309	-0.15%
2019/07/26	2	174.00	2	172.75	171.50	0	1,297	0.00%
2019/07/25	4	171.38	0	0.00	174.00	4	1,286	0.31%
2019/07/24	5	168.20	3	167.17	166.50	2	1,270	0.16%
2019/07/23	6	166.17	2	166.50	166.00	4	1,256	0.32%
2019/07/22	8	174.44	1	175.00	173.50	7	1,213	0.58%
2019/07/19	3	176.50	1	176.00	175.50	2	1,197	0.17%
2019/07/18	19	177.74	11	177.41	175.00	8	1,185	0.67%
2019/07/17	25	176.12	24	175.48	178.00	1	1,147	0.09%
2019/07/16	5	172.90	8	171.44	169.50	-3	1,102	-0.27%
2019/07/15	2	161.00	1	162.50	165.00	1	1,049	0.10%
2019/07/12	1	157.50	2	165.24	164.00	-1	1,031	-0.10%
2019/07/10	9	151.61	4	153.50	157.50	5	982	0.51%
2019/07/08	0	0.00	1	149.00	146.50	-1	950	-0.11%
2019/07/05	1	144.00	0	0.00	143.50	1	944	0.11%
2019/07/04	0	0.00	1	146.00	145.00	-1	944	-0.11%
2019/07/03	0	0.00	2	150.50	149.00	-2	934	-0.21%
2019/07/02	0	0.00	1	148.00	148.00	-1	920	-0.11%
2019/07/01	2	144.25	0	0.00	146.00	2	909	0.22%
2019/06/28	1	142.00	0	0.00	144.50	1	901	0.11%
2019/06/27	1	146.00	2	147.50	144.50	-1	890	-0.11%
2019/06/26	4	143.50	7	144.71	144.50	-3	875	-0.34%
2019/06/25	7	142.00	1	148.00	141.50	6	846	0.71%
2019/06/24	2	148.00	3	153.33	155.50	-1	800	-0.12%
2019/06/21	1	147.50	0	0.00	150.00	1	776	0.13%
2019/06/20	0	0.00	2	143.50	144.50	-2	756	-0.26%
2019/06/19	2	136.50	1.3	137.81	139.50	0.7	724	0.10%
2019/06/18	1	139.00	0	0.00	136.50	1	718	0.14%
2019/06/17	3	139.50	8	138.88	140.50	-5	704	-0.71%
2019/06/14	0	0.00	3	130.00	130.50	-3	676	-0.44%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	21	127.74	12	126.33	125.50	9	653	1.38%
2019/06/10	1	129.00	2	128.75	133.00	-1	633	-0.16%
2019/06/04	2	124.00	2	124.25	122.00	0	598	0.00%
2019/06/03	0	0.00	1	122.50	121.00	-1	592	-0.17%
2019/05/31	3	121.17	2	122.25	122.00	1	591	0.17%
2019/05/30	4	128.75	6	127.00	122.00	-2	582	-0.34%
2019/05/29	9	122.67	9	123.44	124.00	0	535	0.00%
2019/05/28	3	125.33	1	128.00	123.50	2	523	0.38%
2019/05/27	3	126.50	4	125.63	126.00	-1	510	-0.20%
2019/05/24	2	121.25	0	0.00	123.00	2	480	0.42%
2019/05/23	1	115.00	1	114.50	114.00	0	450	0.00%
2019/05/15	0	0.00	1	121.50	120.00	-1	411	-0.24%
2019/05/14	4	113.63	7	115.21	118.50	-3	383	-0.78%
2019/05/13	6	113.08	3	114.83	112.50	3	366	0.82%
2019/05/09	2	116.25	1	120.00	118.00	1	322	0.31%
2019/04/30	0	0.00	11	99.00	99.00	-11	233	-4.70%
2019/04/26	0	0.00	10	98.10	98.80	-10	227	-4.40%
2019/04/23	0	0.00	0	98.50	98.70	0	218	-0.02%
2019/04/22	0	0.00	2	98.00	97.80	-2	214	-0.93%
2019/04/17	0	0.00	1	101.00	99.20	-1	208	-0.48%
2019/04/16	1	99.00	3	99.63	99.90	-2	201	-0.99%
2019/04/15	2	100.25	0	0.00	100.50	2	190	1.05%
2019/04/12	0	0.00	1	94.10	94.50	-1	170	-0.59%
2019/04/11	3	95.77	3	95.13	94.90	0	165	0.00%
2019/04/08	0	0.00	1	87.60	87.50	-1	130	-0.77%
2019/04/03	0	87.30	0	0.00	87.60	0	126	0.01%
2019/02/14	1	77.00	0	0.00	77.10	1	53	1.87%
2018/08/23	1	77.10	0	0.00	77.00	1	160	0.62%
2018/08/21	1	78.50	0	0.00	78.10	1	163	0.61%
2018/08/10	1	81.70	0	0.00	81.90	1	179	0.56%
2018/07/24	0	0.00	10	87.70	87.70	-10	397	-2.52%
2018/06/14	10	87.10	4	87.15	87.10	6	534	1.12%
2018/05/25	1	88.00	0	0.00	87.30	1	536	0.19%
2018/05/24	0	0.00	1	87.90	88.00	-1	535	-0.19%
2018/05/22	0	0.00	1	89.70	89.20	-1	541	-0.18%
2018/05/15	6	88.08	15	88.85	89.20	-9	536	-1.68%
2018/05/11	14	109.25	14	108.00	105.50	0	515	0.00%
2018/05/08	0	0.00	2	98.80	99.10	-2	476	-0.42%
2018/05/04	2	101.00	3	100.83	99.90	-1	492	-0.20%
2018/05/03	1	105.00	0	0.00	106.00	1	484	0.21%
2018/05/02	2	109.50	0	0.00	106.50	2	487	0.41%
2018/04/30	3	105.67	0	0.00	108.50	3	449	0.67%
2018/04/27	1	98.80	3	96.50	98.90	-2	417	-0.48%
2018/04/26	1	97.60	0	0.00	95.20	1	420	0.24%
2018/04/24	2	95.50	0	0.00	96.00	2	383	0.52%
2018/04/23	1	96.10	3	98.90	97.50	-2	373	-0.54%
2018/04/18	0	0.00	1	90.80	92.20	-1	331	-0.30%
2018/04/16	1	91.40	0	0.00	91.40	1	326	0.31%
2018/04/13	1	90.30	0	0.00	90.30	1	325	0.31%
2018/04/12	0	0.00	2	91.65	91.20	-2	322	-0.62%
2018/04/11	3	92.80	1	92.30	92.20	2	319	0.63%
2018/04/10	0	0.00	1	91.80	92.00	-1	306	-0.33%
2018/04/03	1	88.60	0	0.00	89.10	1	291	0.34%
2018/04/02	1	88.60	0	0.00	89.00	1	291	0.34%
2018/03/23	0	0.00	1	86.00	87.30	-1	287	-0.35%
2018/03/22	0	0.00	1	88.10	87.90	-1	285	-0.35%
2018/03/12	1	89.30	0	0.00	89.30	1	266	0.37%
2018/03/09	1	89.30	0	0.00	88.90	1	261	0.38%
2018/03/07	0	0.00	1	89.60	89.00	-1	249	-0.40%
2018/02/27	1	89.90	0	0.00	89.30	1	240	0.42%
2018/02/26	0	0.00	2	92.95	91.50	-2	237	-0.84%
2018/02/22	1	88.50	0	0.00	89.80	1	225	0.44%
2018/02/08	0	0.00	5	83.10	83.70	-5	210	-2.37%
2018/02/06	5	81.90	0	0.00	82.00	5	211	2.37%
2018/02/05	5	85.30	0	0.00	85.80	5	202	2.47%
2018/02/02	6	87.90	0	0.00	87.80	6	197	3.03%
2018/01/31	0	0.00	2	87.40	87.30	-2	196	-1.02%
2018/01/30	9	90.29	0	0.00	88.30	9	189	4.76%
2018/01/29	3	92.10	2	93.30	92.10	1	174	0.57%
2018/01/26	1	93.00	0	0.00	93.00	1	158	0.63%
2018/01/25	1	90.20	1	90.00	88.30	0	146	0.00%
2018/01/23	1	87.00	0	0.00	86.30	1	127	0.78%
2018/01/09	0	0.00	5	82.70	82.80	-5	111	-4.47%