六角 (2732)-日盛-大墩券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
249張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	174.50	173.50	-2	2,385	-0.08%
2023/03/23	2	184.00	0	0.00	182.50	2	2,310	0.09%
2023/03/22	0	0.00	0.2	178.00	186.50	-0.2	2,304	-0.01%
2023/03/21	1	177.00	4	175.75	177.50	-3	2,250	-0.13%
2023/03/17	1	164.00	0	0.00	168.00	1	2,257	0.04%
2023/03/16	4.2	167.26	4	169.88	162.00	0.2	2,246	0.01%
2023/03/13	1	161.00	1	162.50	164.50	0	2,122	0.00%
2023/03/10	1	181.50	1	172.50	168.00	0	2,100	0.00%
2023/03/09	2	178.00	0	0.00	177.50	2	2,052	0.10%
2023/03/08	3	182.33	0.2	182.50	177.50	2.8	2,045	0.14%
2023/03/07	5	188.10	5	186.80	187.50	0	2,029	0.00%
2023/03/06	4	176.13	4	176.88	180.00	0	1,956	0.00%
2023/03/03	0	0.00	1	173.00	173.50	-1	1,894	-0.05%
2023/02/24	0	0.00	2	162.00	162.50	-2	1,799	-0.11%
2023/02/20	0	0.00	1	154.00	154.00	-1	1,644	-0.06%
2023/02/17	2	154.75	0	0.00	155.50	2	1,650	0.12%
2023/02/16	1	152.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	5	154.10	6	154.33	151.00	-1	1,636	-0.06%
2023/02/14	7	151.64	7	152.21	154.00	0	1,566	0.00%
2023/02/13	2	149.75	2	144.50	144.00	0	1,445	0.00%
2023/02/10	1	142.00	1	148.00	142.00	0	1,394	0.00%
2023/02/09	0	0.00	1	144.50	144.00	-1	1,345	-0.07%
2023/02/08	1	141.50	1	141.00	141.00	0	1,333	0.00%
2023/01/31	1	142.00	0	0.00	138.00	1	1,248	0.08%
2023/01/17	6	146.08	5	147.70	144.00	1	1,200	0.08%
2023/01/16	0	0.00	6	138.42	139.00	-6	1,118	-0.54%
2023/01/13	3	145.83	4	143.63	145.50	-1	1,068	-0.09%
2023/01/12	7	142.14	0	0.00	144.00	7	977	0.72%
2022/12/09	0	0.00	2	135.25	134.00	-2	1,404	-0.14%
2022/12/08	0	0.00	13	129.46	134.00	-13	1,350	-0.96%
2022/12/06	0	0.00	1	126.50	124.50	-1	1,314	-0.08%
2022/12/05	0	0.00	0.1	125.00	125.50	-0.1	1,306	0.00%
2022/12/02	3	123.00	0	0.00	122.00	3	1,296	0.23%
2022/12/01	8	124.19	1	124.50	124.50	7	1,291	0.54%
2022/11/30	5.1	123.30	7	124.36	122.50	-2	1,276	-0.15%
2022/11/29	5	120.80	5	119.40	118.50	0	1,249	0.00%
2022/11/25	5	116.30	0	0.00	114.50	5	1,223	0.41%
2022/11/23	1	118.00	1	119.00	117.00	0	1,215	0.00%
2022/11/18	1	121.00	0	0.00	118.50	1	1,163	0.09%
2022/11/15	2	122.00	0	0.00	116.50	2	1,107	0.18%
2022/11/07	1	102.50	1	104.00	106.00	0	999	0.00%
2022/10/31	1	98.90	1	100.50	98.00	0	966	0.00%
2022/10/13	0	0.00	6	114.50	112.50	-6	863	-0.70%
2022/10/12	0	0.00	1	125.50	125.00	-1	826	-0.12%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/07	9	135.50	3	134.17	135.00	6	775	0.77%
2022/10/05	0	0.00	1	124.00	124.00	-1	676	-0.15%
2022/10/03	1	131.00	0	0.00	126.00	1	645	0.15%
2022/09/30	1	131.50	1	133.00	130.00	0	622	0.00%
2022/09/26	0.2	133.50	0	0.00	126.00	0.2	403	0.05%
2022/09/23	0	0.00	1	130.00	130.00	-1	329	-0.30%
2022/08/30	0	0.00	1	103.00	102.50	-1	63	-1.57%
2022/07/07	2	101.00	0	0.00	100.00	2	58	3.44%
2022/04/11	0	0.00	1	106.50	105.00	-1	220	-0.45%
2022/04/08	1	113.50	0	0.00	111.00	1	218	0.46%
2022/02/23	1	99.70	0	0.00	100.00	1	114	0.87%
2022/02/22	1	100.00	0	0.00	101.50	1	113	0.88%
2022/02/18	11	105.95	10	103.00	103.00	1	109	0.92%
2021/12/29	0	0.00	1	93.10	93.10	-1	78	-1.28%
2021/12/27	1	94.50	0	0.00	96.00	1	81	1.23%
2021/08/05	0	0.00	1	107.00	107.00	-1	156	-0.64%
2021/07/15	1	115.00	0	0.00	115.50	1	201	0.50%
2021/06/16	0	0.00	2	122.00	121.00	-2	265	-0.75%
2021/06/15	0	0.00	2	117.00	117.50	-2	265	-0.75%
2021/06/03	0	0.00	1	117.00	115.50	-1	295	-0.34%
2021/05/14	0	0.00	1	113.00	107.00	-1	344	-0.29%
2021/05/13	1	100.00	0	0.00	107.50	1	339	0.29%
2021/05/04	1	117.00	0	0.00	117.50	1	314	0.32%
2021/05/03	0	0.00	1	120.50	121.00	-1	308	-0.32%
2021/04/22	1	132.00	0	0.00	130.50	1	299	0.33%
2021/04/15	1	137.50	0	0.00	137.00	1	286	0.35%
2021/04/14	0	0.00	2	130.00	132.50	-2	285	-0.70%
2021/04/09	0	0.00	1	141.00	140.50	-1	273	-0.37%
2021/04/08	2	141.00	0	0.00	141.50	2	270	0.74%
2021/04/06	2	144.50	0	0.00	144.00	2	261	0.76%
2021/03/29	0	0.00	2	146.00	145.00	-2	235	-0.85%
2021/03/12	1	138.00	0	0.00	138.00	1	197	0.51%
2021/03/05	2	138.75	0	0.00	137.50	2	198	1.01%
2021/03/03	0	0.00	2	140.50	138.50	-2	196	-1.02%
2021/02/24	0	0.00	1	138.00	137.50	-1	178	-0.56%
2021/02/22	6	140.75	4	139.00	137.00	2	178	1.12%
2021/02/02	2	116.00	2	116.00	116.00	0	226	0.00%
2021/01/29	0	0.00	1	122.00	120.50	-1	226	-0.44%
2021/01/20	0	0.00	1	109.50	108.50	-1	220	-0.45%
2021/01/19	1	112.00	0	0.00	111.50	1	218	0.46%
2021/01/13	0	0.00	1	117.50	117.00	-1	216	-0.46%
2021/01/12	2	118.00	0	0.00	119.00	2	217	0.92%
2021/01/11	1	118.00	0	0.00	118.00	1	216	0.46%
2020/12/23	0	0.00	1	121.00	121.00	-1	217	-0.46%
2020/12/09	1	123.50	0	0.00	121.50	1	231	0.43%
2020/11/18	7	133.86	8	137.06	134.00	-1	244	-0.41%
2020/11/02	0	0.00	1	107.50	107.00	-1	209	-0.48%
2020/10/28	0	0.00	1	115.50	115.50	-1	212	-0.47%
2020/09/24	0	0.00	1	122.50	121.50	-1	368	-0.27%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/14	0	0.00	2	130.00	130.00	-2	434	-0.46%
2020/09/10	1	130.50	1	135.50	130.00	0	446	0.00%
2020/09/03	0	0.00	1	130.50	130.00	-1	499	-0.20%
2020/08/25	0	0.00	1	123.50	124.00	-1	642	-0.16%
2020/08/14	0	0.00	2	129.25	128.50	-2	703	-0.28%
2020/08/12	0	0.00	1	125.00	124.00	-1	702	-0.14%
2020/08/11	0	0.00	1	123.50	124.00	-1	705	-0.14%
2020/08/06	1	126.00	0	0.00	126.50	1	718	0.14%
2020/07/31	0	0.00	1	134.50	131.50	-1	756	-0.13%
2020/07/30	7	134.64	5	136.00	133.00	2	772	0.26%
2020/07/29	0	0.00	2	124.75	130.00	-2	764	-0.26%
2020/07/28	1	119.00	1	119.50	118.50	0	760	0.00%
2020/07/27	1	123.00	0	0.00	124.00	1	788	0.13%
2020/07/24	2	130.00	0	0.00	130.00	2	808	0.25%
2020/07/20	0	0.00	1	135.00	134.00	-1	815	-0.12%
2020/07/17	1	140.00	0	0.00	138.50	1	816	0.12%
2020/07/14	0	0.00	1	141.50	142.00	-1	848	-0.12%
2020/07/09	1	149.00	0	0.00	148.50	1	924	0.11%
2020/07/06	3	149.83	0	0.00	149.50	3	922	0.33%
2020/07/03	0	0.00	2	150.00	149.50	-2	930	-0.21%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/23	1	162.50	2	161.75	162.50	-1	926	-0.11%
2020/06/19	0	0.00	1	158.50	158.00	-1	929	-0.11%
2020/06/18	1	159.00	0	0.00	158.00	1	935	0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	2	161.50	1	160.00	160.00	1	965	0.10%
2020/06/10	2	166.25	2	168.00	166.00	0	972	0.00%
2020/06/09	2	164.75	0	0.00	165.50	2	970	0.21%
2020/06/08	1	167.00	2	167.50	166.50	-1	981	-0.10%
2020/06/05	5	162.20	4	165.75	168.50	1	955	0.10%
2020/06/04	0	0.00	1	155.50	153.50	-1	911	-0.11%
2020/06/02	1	151.50	1	149.00	148.50	0	901	0.00%
2020/05/29	1	145.00	1	146.00	145.00	0	905	0.00%
2020/05/26	1	151.50	1	149.50	148.00	0	929	0.00%
2020/05/25	0	0.00	1	150.00	150.00	-1	921	-0.11%
2020/05/21	0	0.00	1	147.00	147.00	-1	907	-0.11%
2020/05/18	0	0.00	1	141.50	143.00	-1	909	-0.11%
2020/05/15	0	0.00	10	140.55	141.00	-10	918	-1.09%
2020/05/14	2	142.50	1	142.50	141.50	1	933	0.11%
2020/05/13	4.1	146.01	4	147.13	146.50	0.1	934	0.01%
2020/05/12	12	149.08	11	145.00	145.00	1	940	0.11%
2020/05/11	8.2	152.30	6	151.00	151.00	2.2	947	0.24%
2020/05/08	5	152.90	4	152.00	151.50	1	953	0.10%
2020/05/06	19	153.29	12	151.50	151.50	7	972	0.72%
2020/05/05	5	149.60	5	148.00	148.50	0	965	0.00%
2020/05/04	12	150.29	12	149.29	149.00	0	970	0.00%
2020/04/30	8	147.31	6	150.92	150.50	2	978	0.20%
2020/04/29	13	138.54	14	144.54	144.00	-1	967	-0.10%
2020/04/28	6	133.83	3	134.00	134.00	3	995	0.30%
2020/04/27	8	133.31	8	132.00	133.50	0	992	0.00%
2020/04/24	9	130.50	8	129.50	129.50	1	1,051	0.10%
2020/04/23	6	131.17	14	130.11	131.00	-8	1,118	-0.72%
2020/04/22	3	126.50	4	129.13	130.00	-1	1,141	-0.09%
2020/04/21	15	132.17	14	128.71	128.50	1	1,162	0.09%
2020/04/20	6	135.17	5	135.20	136.00	1	1,154	0.09%
2020/04/17	18	136.89	19	132.89	134.00	-1	1,150	-0.09%
2020/04/16	20	132.98	19	134.21	133.00	1	1,131	0.09%
2020/04/15	19	123.92	19	128.97	130.50	0	1,091	0.00%
2020/04/14	18	118.36	18	118.86	119.00	0	1,063	0.00%
2020/04/13	10	121.15	9	120.00	120.00	1	1,054	0.09%
2020/04/10	5.1	124.01	5	123.00	123.50	0.1	1,049	0.01%
2020/04/09	11	124.41	11	122.50	123.50	0	1,050	0.00%
2020/04/08	14	121.04	15	123.50	123.50	-1	1,042	-0.10%
2020/04/07	16	118.78	12	120.54	120.50	4	1,028	0.39%
2020/04/06	10	116.50	9	116.67	116.50	1	1,017	0.10%
2020/04/01	6	117.50	6	117.50	117.50	0	1,016	0.00%
2020/03/31	10	120.50	10	117.50	117.50	0	1,021	0.00%
2020/03/30	11	114.86	10	116.35	118.50	1	1,015	0.10%
2020/03/27	9	121.50	10	117.45	117.00	-1	1,009	-0.10%
2020/03/26	9	114.89	7	119.50	120.00	2	998	0.20%
2020/03/25	9	116.22	9	116.00	117.00	0	1,012	0.00%
2020/03/24	1	110.00	2	109.75	111.00	-1	1,026	-0.10%
2020/03/23	11	100.82	18	101.83	101.50	-7	1,019	-0.69%
2020/03/20	11	99.87	4	104.50	105.00	7	1,012	0.69%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/18	18	112.67	19	107.87	106.50	-1	980	-0.10%
2020/03/17	8	115.63	10	115.10	114.00	-2	972	-0.21%
2020/03/16	7	120.57	7	119.00	116.00	0	965	0.00%
2020/03/13	5	121.00	5	123.30	121.50	0	956	0.00%
2020/03/12	13	136.54	12	132.88	132.00	1	936	0.11%
2020/03/11	12	146.88	12	143.50	145.50	0	916	0.00%
2020/03/10	5	135.00	5	146.50	149.50	0	906	0.00%
2020/03/09	5	144.30	5	141.00	140.00	0	885	0.00%
2020/03/06	5	148.90	5	149.00	150.00	0	868	0.00%
2020/03/05	5	152.30	5	150.50	151.00	0	860	0.00%
2020/03/04	5	148.50	5	148.50	148.50	0	858	0.00%
2020/03/03	11	152.91	8	150.50	153.50	3	858	0.35%
2020/03/02	0	0.00	1	140.00	144.00	-1	844	-0.12%
2020/02/27	0	0.00	0	151.50	149.00	0	828	0.00%
2020/02/26	1	163.50	0	0.00	160.50	1	804	0.12%
2020/02/25	8	163.13	8	162.00	162.50	0	802	0.00%
2020/02/21	5	165.60	6	165.00	165.50	-1	797	-0.13%
2020/02/20	3	165.50	3	163.00	163.00	0	796	0.00%
2020/02/19	1	161.00	0	0.00	164.50	1	794	0.13%
2020/02/14	0.1	162.50	0	0.00	161.50	0.1	759	0.01%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/11	0	0.00	0.1	160.00	159.00	-0.1	747	-0.01%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/07	1	169.50	0	0.00	171.00	1	720	0.14%
2020/02/04	1	176.00	0	0.00	175.00	1	698	0.14%
2020/02/03	8.2	171.41	8	172.63	172.50	0.2	693	0.03%
2020/01/31	10	185.08	48	179.06	178.00	-38	677	-5.61%
2020/01/20	7	208.00	47.1	205.78	208.00	-40.1	640	-6.26%
2020/01/17	16	194.81	16	191.84	190.00	0	604	0.00%
2020/01/16	6.1	180.08	5	188.30	187.00	1.1	567	0.19%
2020/01/15	6	179.33	7	176.93	178.00	-1	577	-0.17%
2020/01/14	3	168.50	3	171.00	173.50	0	567	0.00%
2020/01/13	3	170.00	3	168.50	168.50	0	588	0.00%
2020/01/10	3	170.50	3	170.50	170.50	0	640	0.00%
2020/01/09	5	170.70	5	170.00	170.50	0	667	0.00%
2020/01/07	6	169.83	7	171.79	172.00	-1	681	-0.15%
2020/01/03	4	171.00	4	169.00	168.50	0	697	0.00%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/31	3.1	169.99	3	170.00	169.50	0.1	700	0.01%
2019/12/27	3	167.67	1	167.50	167.50	2	705	0.28%
2019/12/26	4	169.25	0	0.00	169.00	4	705	0.57%
2019/12/23	12	167.13	0	0.00	167.50	12	714	1.68%
2019/12/20	30	171.68	29	168.31	169.50	1	731	0.14%
2019/12/19	7	164.79	0	0.00	169.00	7	717	0.98%
2019/12/13	0	0.00	1	154.00	153.50	-1	698	-0.14%
2019/12/12	2	156.50	2	155.00	155.00	0	710	0.00%
2019/12/10	10	160.50	10	157.00	157.00	0	722	0.00%
2019/12/06	3	154.50	3	153.00	153.50	0	722	0.00%
2019/12/02	2	156.50	2	155.00	154.50	0	766	0.00%
2019/11/29	1	163.00	0	0.00	156.50	1	770	0.13%
2019/11/28	6	158.17	6	161.00	161.50	0	766	0.00%
2019/11/26	0	0.00	1	154.50	155.00	-1	765	-0.13%
2019/11/25	1	151.50	0	0.00	151.50	1	771	0.13%
2019/11/22	3	156.00	3	153.00	154.50	0	775	0.00%
2019/11/21	1	152.50	1	156.50	155.00	0	786	0.00%
2019/11/20	3	152.67	1	154.00	156.50	2	793	0.25%
2019/11/19	22	152.59	7	152.86	152.50	15	794	1.89%
2019/11/18	0	0.00	3	154.00	154.00	-3	790	-0.38%
2019/11/14	1	158.50	1	158.00	158.00	0	808	0.00%
2019/11/13	5	160.60	4	161.25	161.00	1	813	0.12%
2019/11/08	2	169.00	2	165.50	164.00	0	855	0.00%
2019/11/07	6	170.67	0	0.00	168.00	6	870	0.69%
2019/11/01	0	0.00	2	169.25	170.00	-2	927	-0.22%
2019/10/31	3	166.83	2	165.50	164.50	1	924	0.11%
2019/10/30	4	171.25	0	0.00	173.00	4	915	0.44%
2019/10/29	2	174.50	2	170.00	170.50	0	923	0.00%
2019/10/28	0	0.00	2	170.00	172.00	-2	921	-0.22%
2019/10/25	3	176.17	4	170.75	171.00	-1	922	-0.11%
2019/10/24	1	164.50	3	168.83	169.50	-2	907	-0.22%
2019/10/23	3	164.83	3	167.83	170.00	0	894	0.00%
2019/10/22	5	159.70	5	160.50	160.00	0	869	0.00%
2019/10/21	4	156.75	4	159.50	160.00	0	894	0.00%
2019/10/18	3	156.67	3	157.17	158.00	0	883	0.00%
2019/10/17	2	138.00	0	0.00	148.50	2	843	0.24%
2019/10/16	10	138.90	10	136.00	135.00	0	853	0.00%
2019/10/14	5.1	140.57	6	139.67	139.00	-0.9	930	-0.10%
2019/10/09	3	146.00	3	144.00	145.00	0	934	0.00%
2019/10/08	1	148.00	1	146.00	146.00	0	966	0.00%
2019/10/07	6	151.50	6	148.00	147.00	0	986	0.00%
2019/10/04	5	152.20	4	150.75	150.50	1	1,025	0.10%
2019/10/03	6	148.75	6	147.00	147.00	0	1,024	0.00%
2019/10/02	1	147.00	1	148.50	148.00	0	1,050	0.00%
2019/09/26	1	152.00	0	0.00	151.00	1	1,071	0.09%
2019/09/18	1	163.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	2	163.50	1	161.50	161.50	1	1,163	0.09%
2019/09/16	4	172.75	4	166.00	166.00	0	1,170	0.00%
2019/09/12	1	172.00	0	0.00	170.50	1	1,185	0.08%
2019/09/11	1	169.50	0	0.00	170.00	1	1,192	0.08%
2019/09/09	0	0.00	13	178.15	178.00	-13	1,213	-1.07%
2019/09/04	7	181.43	1	181.50	184.00	6	1,217	0.49%
2019/09/03	1	170.50	1	173.50	173.50	0	1,210	0.00%
2019/09/02	2	173.00	2	170.50	170.00	0	1,229	0.00%
2019/08/27	0	0.00	2	171.50	171.50	-2	1,237	-0.16%
2019/08/26	1.1	164.59	0	0.00	165.50	1.1	1,240	0.09%
2019/08/23	3	171.50	0	0.00	170.00	3	1,275	0.24%
2019/08/22	0	0.00	1	178.50	176.50	-1	1,276	-0.08%
2019/08/21	2	177.00	2	178.50	179.00	0	1,284	0.00%
2019/08/19	8	176.31	0	0.00	175.00	8	1,332	0.60%
2019/08/16	10	182.00	0	0.00	181.00	10	1,320	0.76%
2019/08/15	0.1	181.00	0	0.00	181.00	0.1	1,323	0.01%
2019/08/14	0	0.00	0.1	185.00	185.00	-0.1	1,320	-0.01%
2019/08/13	0.1	180.00	0	0.00	180.00	0.1	1,313	0.01%
2019/08/12	5	188.00	0	0.00	181.50	5	1,294	0.39%
2019/08/08	8	180.88	1	180.00	185.00	7	1,267	0.55%
2019/08/06	10	157.60	21	161.17	163.50	-11	1,260	-0.87%
2019/08/05	6	170.00	0	0.00	169.00	6	1,256	0.48%
2019/08/02	1	171.50	0	0.00	169.50	1	1,278	0.08%
2019/08/01	2	175.00	0	0.00	173.50	2	1,328	0.15%
2019/07/30	2	175.50	2	174.00	175.00	0	1,322	0.00%
2019/07/23	4	159.88	13	166.38	166.00	-9	1,256	-0.72%
2019/07/22	5	176.00	5	174.50	173.50	0	1,213	0.00%
2019/07/19	3	176.67	0	0.00	175.50	3	1,197	0.25%
2019/07/18	10	178.55	8	175.19	175.00	2	1,185	0.17%
2019/07/17	3	175.00	0	0.00	178.00	3	1,147	0.26%
2019/07/16	12	174.63	9	174.00	169.50	3	1,102	0.27%
2019/07/12	0	0.00	0.1	164.00	164.00	-0.1	1,031	-0.01%
2019/07/10	0	0.00	1	150.00	157.50	-1	982	-0.10%
2019/07/09	1	147.50	0	0.00	148.00	1	955	0.10%
2019/07/08	1	148.50	2	148.50	146.50	-1	950	-0.11%
2019/07/05	0	0.00	2	143.50	143.50	-2	944	-0.21%
2019/07/04	6	146.33	1	145.50	145.00	5	944	0.53%
2019/07/03	1	148.00	2	149.00	149.00	-1	934	-0.11%
2019/07/02	0	0.00	1	147.50	148.00	-1	920	-0.11%
2019/07/01	3	145.67	0	0.00	146.00	3	909	0.33%
2019/06/27	3	145.50	4	144.63	144.50	-1	890	-0.11%
2019/06/26	1	144.00	3	141.00	144.50	-2	875	-0.23%
2019/06/25	1	145.00	1	143.00	141.50	0	846	0.00%
2019/06/24	2	155.50	0	0.00	155.50	2	800	0.25%
2019/06/21	0	0.00	9	144.33	150.00	-9	776	-1.16%
2019/06/20	2	141.50	2	143.00	144.50	0	756	0.00%
2019/06/19	0	0.00	0.2	139.00	139.50	-0.2	724	-0.03%
2019/06/18	5	138.20	6	137.33	136.50	-1	718	-0.14%
2019/06/17	0	0.00	3.8	137.77	140.50	-3.8	704	-0.53%
2019/06/13	2.2	129.92	2	129.00	129.50	0.2	673	0.03%
2019/06/11	8.5	128.44	8	125.50	125.50	0.5	653	0.08%
2019/06/10	2	129.00	3	131.50	133.00	-1	633	-0.16%
2019/06/06	3	124.50	2	124.00	124.00	1	608	0.16%
2019/06/04	1	123.00	2	121.25	122.00	-1	598	-0.17%
2019/06/03	1	122.00	1	121.50	121.00	0	592	0.00%
2019/05/31	0.1	121.50	1	121.50	122.00	-0.9	591	-0.15%
2019/05/30	4	127.50	4	122.50	122.00	0	582	0.00%
2019/05/28	3	124.50	0	0.00	123.50	3	523	0.57%
2019/05/27	8	122.56	8	126.00	126.00	0	510	0.00%
2019/05/24	4	115.00	4	124.00	123.00	0	480	0.00%
2019/05/23	2	113.00	2	113.50	114.00	0	450	0.00%
2019/05/22	8	116.38	0	0.00	115.50	8	449	1.78%
2019/05/17	0.1	112.00	0	0.00	112.00	0.1	427	0.03%
2019/05/15	2.2	119.45	2	121.25	120.00	0.2	411	0.05%
2019/05/14	0.2	117.50	0	0.00	118.50	0.2	383	0.05%
2019/05/10	0	0.00	1	115.50	112.00	-1	351	-0.28%
2019/05/09	0	0.00	7	118.57	118.00	-7	322	-2.17%
2019/04/22	0	0.00	2	97.60	97.80	-2	214	-0.93%
2019/04/19	0	0.00	8	97.50	98.00	-8	214	-3.73%
2019/04/17	2	99.80	2	99.40	99.20	0	208	0.00%
2019/04/16	8	100.13	0	0.00	99.90	8	201	3.97%
2019/04/15	0.2	99.70	0	0.00	100.50	0.2	190	0.10%
2019/04/11	0	0.00	1	94.80	94.90	-1	165	-0.61%
2019/03/21	0	0.00	1	84.00	84.90	-1	102	-0.97%
2019/02/27	0	0.00	2	79.60	79.60	-2	79	-2.52%
2019/02/19	2	76.10	0	0.00	74.20	2	63	3.17%
2019/02/15	10	79.26	10	78.65	77.80	0	56	0.00%
2019/02/14	0	0.00	2	77.10	77.10	-2	53	-3.74%
2019/02/12	2	76.10	0	0.00	76.70	2	48	4.10%
2018/11/29	0	0.00	1	66.20	67.40	-1	71	-1.40%
2018/10/25	1	66.00	0	0.00	65.10	1	77	1.28%
2018/09/12	2	76.90	0	0.00	76.50	2	115	1.74%
2018/08/07	0	0.00	1	83.70	84.70	-1	223	-0.45%
2018/08/01	1	81.60	0	0.00	81.80	1	285	0.35%
2018/07/06	0	0.00	5	85.50	85.40	-5	503	-0.99%
2018/06/08	2	89.75	0	0.00	89.00	2	532	0.38%
2018/06/07	1	88.00	0	0.00	87.30	1	529	0.19%
2018/06/05	2	86.50	0	0.00	85.20	2	528	0.38%
2018/05/28	2	87.30	0	0.00	87.80	2	535	0.37%
2018/05/18	1	88.20	0	0.00	88.20	1	550	0.18%
2018/05/16	0	0.00	3	89.00	89.00	-3	545	-0.55%
2018/05/10	0	105.50	0	0.00	106.50	0	507	0.00%
2018/05/09	0	0.00	5.1	107.75	107.00	-5.1	499	-1.03%
2018/05/08	0	0.00	1	99.40	99.10	-1	476	-0.21%
2018/05/07	1	99.90	0	0.00	99.90	1	484	0.21%
2018/05/02	8	109.44	5	108.00	106.50	3	487	0.61%
2018/04/18	3	91.87	0	0.00	92.20	3	331	0.91%
2018/04/17	0	0.00	16	90.49	90.40	-16	325	-4.92%
2018/04/16	0	0.00	4	90.40	91.40	-4	326	-1.23%
2018/04/12	1	91.70	0	0.00	91.20	1	322	0.31%
2018/04/11	8	92.99	1	92.50	92.20	7	319	2.19%
2018/04/10	2	92.30	0	0.00	92.00	2	306	0.65%
2018/03/30	0	0.00	2	89.00	89.00	-2	289	-0.69%
2018/03/27	2	90.40	0	0.00	89.20	2	289	0.69%
2018/03/21	0	0.00	5	88.20	88.80	-5	282	-1.77%
2018/03/07	0	0.00	3	89.00	89.00	-3	249	-1.20%
2018/02/27	0	0.00	8	90.00	89.30	-8	240	-3.33%
2018/02/26	8	92.46	0	0.00	91.50	8	237	3.37%
2018/02/21	3	90.60	0	0.00	89.30	3	223	1.34%
2018/01/26	5	91.00	1	89.80	93.00	4	158	2.52%
2018/01/25	11	89.59	0	0.00	88.30	11	146	7.53%
2018/01/24	1	87.60	0	0.00	87.50	1	131	0.76%
2018/01/16	0	0.00	2	84.20	84.00	-2	115	-1.73%
2018/01/09	3	82.90	0	0.00	82.80	3	111	2.68%