六角 (2732)-日盛-和美券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
249張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	175.00	0	0.00	173.50	5	2,385	0.21%
2023/03/30	10	175.00	1	180.00	177.50	9	2,378	0.38%
2023/03/29	1	182.00	1	185.50	180.50	0	2,369	0.00%
2023/03/28	0.1	177.00	11	180.82	180.00	-10.9	2,341	-0.47%
2023/03/27	11	174.32	1	176.50	177.50	10	2,325	0.43%
2023/03/23	5.5	184.68	3	184.50	182.50	2.5	2,310	0.11%
2023/03/22	5	184.30	4	186.25	186.50	1	2,304	0.04%
2023/03/21	0.4	175.92	5	176.60	177.50	-4.6	2,250	-0.21%
2023/03/17	1	165.50	1	161.50	168.00	0	2,257	0.00%
2023/03/16	6	170.08	1	163.50	162.00	5	2,246	0.22%
2023/03/15	1	172.00	5	175.00	177.00	-4	2,201	-0.18%
2023/03/10	4	170.50	0	0.00	168.00	4	2,100	0.19%
2023/03/08	0.5	185.50	0	0.00	177.50	0.5	2,045	0.02%
2023/03/07	1	186.00	1	186.50	187.50	0	2,029	0.00%
2023/03/03	2	171.50	14.5	167.84	173.50	-12.5	1,894	-0.66%
2023/03/02	1	158.50	0	0.00	158.00	1	1,812	0.06%
2023/03/01	10	158.50	0	0.00	159.50	10	1,786	0.56%
2023/02/24	1	164.00	5.1	160.63	162.50	-4.1	1,799	-0.23%
2023/02/22	0	0.00	6	160.58	155.00	-6	1,722	-0.35%
2023/02/21	5	153.00	1	154.50	155.00	4	1,654	0.24%
2023/02/20	1	155.00	1	155.00	154.00	0	1,644	0.00%
2023/02/16	0	0.00	2	150.50	153.50	-2	1,646	-0.12%
2023/02/15	9	151.67	2	153.25	151.00	7	1,636	0.43%
2023/02/14	1.1	149.55	5	154.90	154.00	-3.9	1,566	-0.25%
2023/02/13	3.5	145.79	3	145.33	144.00	0.5	1,445	0.03%
2023/02/10	6	145.33	2	151.25	142.00	4	1,394	0.29%
2023/02/08	0	0.00	0.1	140.50	141.00	-0.1	1,333	-0.01%
2023/02/03	1	140.50	1	139.00	137.50	0	1,314	0.00%
2023/02/02	0.1	139.00	0	0.00	139.00	0.1	1,303	0.01%
2023/02/01	0	0.00	2	143.25	141.50	-2	1,286	-0.16%
2023/01/31	1	140.50	0	0.00	138.00	1	1,248	0.08%
2023/01/30	0	0.00	2	145.00	139.50	-2	1,231	-0.16%
2023/01/17	2	145.75	16	148.06	144.00	-14	1,200	-1.17%
2023/01/16	14	144.11	2	144.50	139.00	12	1,118	1.07%
2023/01/13	10	143.90	3	143.83	145.50	7	1,068	0.66%
2023/01/12	4	142.88	6	141.08	144.00	-2	977	-0.20%
2023/01/11	0	0.00	13	134.08	134.50	-13	861	-1.51%
2023/01/06	3	122.00	0	0.00	124.00	3	851	0.35%
2023/01/04	1	130.00	7	129.50	128.00	-6	881	-0.68%
2023/01/03	3	122.00	0	0.00	125.50	3	903	0.33%
2022/12/30	1	128.00	1	130.00	125.50	0	981	0.00%
2022/12/29	3	122.00	0	0.00	122.50	3	952	0.31%
2022/12/27	0	0.00	6	129.00	124.00	-6	942	-0.64%
2022/12/20	16	120.44	0	0.00	118.50	16	1,157	1.38%
2022/12/16	2	126.50	0	0.00	125.50	2	1,267	0.16%
2022/12/06	2	125.50	2	126.00	124.50	0	1,314	0.00%
2022/12/05	0	0.00	2	125.50	125.50	-2	1,306	-0.15%
2022/11/30	1	123.00	0	0.00	122.50	1	1,276	0.08%
2022/11/22	1	125.00	0	0.00	117.50	1	1,211	0.08%
2022/11/18	1	122.50	1	119.00	118.50	0	1,163	0.00%
2022/11/15	3	119.17	3	120.33	116.50	0	1,107	0.00%
2022/10/27	0	0.00	6	100.00	101.50	-6	960	-0.62%
2022/10/14	0	0.00	1	110.00	113.50	-1	902	-0.11%
2022/10/13	2	112.75	2	116.00	112.50	0	863	0.00%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/11	0	0.00	1	127.00	126.00	-1	814	-0.12%
2022/10/07	9	135.89	3	130.67	135.00	6	775	0.77%
2022/10/06	1	125.50	0	0.00	126.00	1	686	0.15%
2022/10/03	1	125.50	1	126.50	126.00	0	645	0.00%
2022/09/30	4	131.50	4	132.63	130.00	0	622	0.00%
2022/09/28	2	130.50	2	127.50	123.00	0	494	0.00%
2022/09/27	1	123.00	2	124.50	128.50	-1	455	-0.22%
2022/09/26	2	130.75	1	132.50	126.00	1	403	0.25%
2022/09/21	1	125.00	3	124.67	130.00	-2	197	-1.01%
2022/09/20	3	120.00	1	112.11	118.50	2	121	1.62%
2022/09/16	1	103.50	1	103.50	103.50	0	75	0.00%
2022/05/06	0	0.00	0	101.50	99.00	0	221	0.00%
2022/04/27	0.1	98.00	0	0.00	97.20	0.1	226	0.02%
2022/03/25	0	0.00	0.1	113.00	110.50	-0.1	219	-0.02%
2022/03/22	0	0.00	0.1	117.00	116.00	-0.1	208	-0.05%
2022/03/18	0	0.00	1	119.50	118.00	-1	200	-0.50%
2021/12/15	0.1	89.70	0	0.00	89.80	0.1	87	0.06%
2021/12/10	0	0.00	1	90.60	92.00	-1	83	-1.19%
2021/12/03	0	0.00	2	93.20	94.00	-2	80	-2.49%
2021/12/02	0	0.00	1	93.00	93.40	-1	79	-1.26%
2021/11/11	2	100.50	0	0.00	100.00	2	84	2.36%
2021/07/20	0.1	114.50	0	0.00	114.00	0.1	190	0.05%
2021/06/28	0	0.00	2	114.00	114.00	-2	245	-0.81%
2021/06/18	0	0.00	5	118.00	118.50	-5	265	-1.88%
2021/06/17	7	122.71	0	0.00	119.50	7	265	2.63%
2021/06/07	0	0.00	3	110.50	110.50	-3	290	-1.03%
2021/05/28	2	114.00	0	0.00	114.00	2	302	0.66%
2021/05/11	1	121.00	0	0.00	117.50	1	311	0.32%
2021/04/21	1	136.00	0	0.00	135.50	1	294	0.34%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/03/31	1	152.00	0	0.00	150.50	1	251	0.40%
2021/03/24	0.1	139.50	0	0.00	138.50	0.1	218	0.05%
2021/02/25	5	145.00	5	142.00	142.00	0	189	0.00%
2021/02/23	0	0.00	0.1	137.50	139.50	-0.1	179	-0.06%
2021/01/13	0.1	120.00	0	0.00	117.00	0.1	216	0.05%
2020/12/08	0	0.00	2	122.00	122.00	-2	231	-0.87%
2020/12/07	0	0.00	3	123.50	123.00	-3	241	-1.24%
2020/11/18	0	0.00	4	135.25	134.00	-4	244	-1.64%
2020/10/22	2	117.50	0	0.00	119.00	2	270	0.74%
2020/09/28	0	0.00	1	116.50	116.00	-1	360	-0.28%
2020/09/15	1	127.00	0	0.00	131.00	1	431	0.23%
2020/09/14	0	0.00	1	132.00	130.00	-1	434	-0.23%
2020/09/10	1	134.50	2	130.75	130.00	-1	446	-0.22%
2020/08/20	1	124.50	6	123.58	121.00	-5	669	-0.75%
2020/08/13	6	126.75	0	0.00	131.00	6	708	0.85%
2020/08/07	1	126.00	1	126.00	127.00	0	713	0.00%
2020/08/05	1	129.50	1	129.00	129.00	0	733	0.00%
2020/08/03	1	127.00	1	128.00	127.00	0	749	0.00%
2020/07/31	1	131.00	1	133.00	131.50	0	756	0.00%
2020/07/29	2	130.00	3	125.00	130.00	-1	764	-0.13%
2020/07/28	2	120.25	1	123.50	118.50	1	760	0.13%
2020/07/27	2	124.50	2	126.25	124.00	0	788	0.00%
2020/07/22	1	136.00	0	0.00	136.00	1	812	0.12%
2020/07/21	2	136.50	3	135.67	135.00	-1	812	-0.12%
2020/07/17	1	141.00	1	142.50	138.50	0	816	0.00%
2020/07/14	1	142.00	1	145.00	142.00	0	848	0.00%
2020/07/08	2	149.00	0	0.00	148.50	2	925	0.22%
2020/07/03	1	151.00	0	0.00	149.50	1	930	0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/11	0	0.00	2	160.00	160.00	-2	965	-0.21%
2020/06/09	1	164.50	1	166.50	165.50	0	970	0.00%
2020/06/08	2	168.50	1	168.00	166.50	1	981	0.10%
2020/06/05	5	165.80	2	167.50	168.50	3	955	0.31%
2020/06/04	0	0.00	1	154.50	153.50	-1	911	-0.11%
2020/06/03	1	152.50	0	0.00	151.50	1	905	0.11%
2020/05/26	1	151.50	0	0.00	148.00	1	929	0.11%
2020/05/21	0	0.00	3	146.17	147.00	-3	907	-0.33%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/15	2	141.00	0	0.00	141.00	2	918	0.22%
2020/05/12	0	0.00	2	149.00	145.00	-2	940	-0.21%
2020/05/11	2	152.75	0	0.00	151.00	2	947	0.21%
2020/05/08	0	0.00	2	153.50	151.50	-2	953	-0.21%
2020/05/07	1	154.00	1	155.00	153.50	0	970	0.00%
2020/05/06	0	0.00	1	152.00	151.50	-1	972	-0.10%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/22	0	0.00	1	126.00	130.00	-1	1,141	-0.09%
2020/04/20	2	135.50	0	0.00	136.00	2	1,154	0.17%
2020/04/16	2	134.00	2	138.50	133.00	0	1,131	0.00%
2020/04/15	0	0.00	1	126.00	130.50	-1	1,091	-0.09%
2020/04/10	0	0.00	1	124.50	123.50	-1	1,049	-0.10%
2020/04/09	1	124.50	0	0.00	123.50	1	1,050	0.10%
2020/04/07	1	122.50	0	0.00	120.50	1	1,028	0.10%
2020/03/24	0	0.00	4	111.00	111.00	-4	1,026	-0.39%
2020/03/20	1	100.00	3	99.07	105.00	-2	1,012	-0.20%
2020/03/19	2	98.00	0	0.00	95.90	2	999	0.20%
2020/03/18	1	106.50	0	0.00	106.50	1	980	0.10%
2020/03/16	1	116.00	0	0.00	116.00	1	965	0.10%
2020/03/03	1	153.00	0	0.00	153.50	1	858	0.12%
2020/02/27	1	155.00	0	0.00	149.00	1	828	0.12%
2020/02/26	0	0.00	2	162.50	160.50	-2	804	-0.25%
2020/02/20	1	165.00	0	0.00	163.00	1	796	0.13%
2020/02/18	0	0.00	1	162.50	160.00	-1	786	-0.13%
2020/02/17	2	155.50	0	0.00	156.00	2	774	0.26%
2020/02/13	1	163.00	1	162.00	163.00	0	757	0.00%
2020/02/10	1	161.00	0	0.00	160.00	1	744	0.13%
2020/02/06	1	177.50	1	176.50	177.00	0	715	0.00%
2020/02/05	0	0.00	2	171.00	169.00	-2	705	-0.28%
2020/02/04	1	177.00	1	176.00	175.00	0	698	0.00%
2020/01/31	1	175.50	3	171.00	178.00	-2	677	-0.30%
2020/01/20	5	202.90	5	207.10	208.00	0	640	0.00%
2020/01/17	1	199.00	2	200.00	190.00	-1	604	-0.17%
2020/01/15	0	0.00	2	179.50	178.00	-2	577	-0.35%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/06	1	166.50	0	0.00	169.00	1	692	0.14%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/20	5	172.50	5	169.20	169.50	0	731	0.00%
2019/12/19	0	0.00	7	167.57	169.00	-7	717	-0.98%
2019/12/16	0	0.00	2	156.25	158.00	-2	695	-0.29%
2019/12/13	1	154.00	0	0.00	153.50	1	698	0.14%
2019/12/10	3	160.50	0	0.00	157.00	3	722	0.42%
2019/11/29	1	157.50	0	0.00	156.50	1	770	0.13%
2019/11/28	0	0.00	1	160.00	161.50	-1	766	-0.13%
2019/11/25	0	0.00	1	154.00	151.50	-1	771	-0.13%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/11/18	1	154.50	0	0.00	154.00	1	790	0.13%
2019/11/14	1	158.50	0	0.00	158.00	1	808	0.12%
2019/11/13	0	0.00	1	161.50	161.00	-1	813	-0.12%
2019/11/12	3	160.33	0	0.00	158.50	3	824	0.36%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/11/01	6	166.92	2	167.00	170.00	4	927	0.43%
2019/10/28	1	170.50	0	0.00	172.00	1	921	0.11%
2019/10/25	0	0.00	1	175.00	171.00	-1	922	-0.11%
2019/10/23	0	0.00	4	165.50	170.00	-4	894	-0.45%
2019/10/21	1	160.50	3	159.50	160.00	-2	894	-0.22%
2019/10/18	1	154.50	2	157.50	158.00	-1	883	-0.11%
2019/10/17	1	147.50	0	0.00	148.50	1	843	0.12%
2019/10/16	1	137.00	0	0.00	135.00	1	853	0.12%
2019/10/15	1	138.00	1	137.00	136.50	0	885	0.00%
2019/10/07	1	148.50	0	0.00	147.00	1	986	0.10%
2019/09/24	3	153.50	0	0.00	152.50	3	1,060	0.28%
2019/09/20	1	159.00	0	0.00	157.00	1	1,076	0.09%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/10	1	171.00	0	0.00	170.00	1	1,203	0.08%
2019/08/27	0	0.00	2	171.50	171.50	-2	1,237	-0.16%
2019/08/26	1	163.50	0	0.00	165.50	1	1,240	0.08%
2019/08/19	2	176.25	1	175.00	175.00	1	1,332	0.08%
2019/08/06	1	162.00	2	157.50	163.50	-1	1,260	-0.08%
2019/08/02	0	0.00	2	171.75	169.50	-2	1,278	-0.16%
2019/08/01	1	174.00	1	176.50	173.50	0	1,328	0.00%
2019/07/31	0	0.00	1	175.50	177.00	-1	1,339	-0.07%
2019/07/30	1	174.00	0	0.00	175.00	1	1,322	0.08%
2019/07/25	2	174.00	2	173.00	174.00	0	1,286	0.00%
2019/07/24	1	169.00	0	0.00	166.50	1	1,270	0.08%
2019/07/23	0	0.00	1	176.00	166.00	-1	1,256	-0.08%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/19	1	176.50	1	175.00	175.50	0	1,197	0.00%
2019/07/18	2	175.00	1	176.50	175.00	1	1,185	0.08%
2019/07/17	1	172.00	5	171.70	178.00	-4	1,147	-0.35%
2019/07/16	2	168.50	5	173.80	169.50	-3	1,102	-0.27%
2019/07/15	1	165.00	3	162.67	165.00	-2	1,049	-0.19%
2019/07/11	6	160.33	3	157.50	157.50	3	998	0.30%
2019/07/10	4	156.25	5.1	151.32	157.50	-1.1	982	-0.11%
2019/07/08	7	149.79	0	0.00	146.50	7	950	0.74%
2019/07/03	4	151.50	4	147.50	149.00	0	934	0.00%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/06/27	4	148.50	4	146.00	144.50	0	890	0.00%
2019/06/25	2	147.25	10	150.80	141.50	-8	846	-0.94%
2019/06/24	6	152.67	1	152.50	155.50	5	800	0.62%
2019/06/21	1	148.00	8	143.69	150.00	-7	776	-0.90%
2019/06/20	6	141.92	0	0.00	144.50	6	756	0.79%
2019/06/18	1	139.50	1	136.50	136.50	0	718	0.00%
2019/06/14	3	130.50	3	129.50	130.50	0	676	0.00%
2019/06/13	2	130.50	0	0.00	129.50	2	673	0.30%
2019/06/04	2	124.50	0	0.00	122.00	2	598	0.33%
2019/05/27	2	125.00	0	0.00	126.00	2	510	0.39%
2019/05/21	0	0.00	0.1	115.00	115.00	-0.1	442	-0.02%
2019/04/11	1	95.80	1	97.30	94.90	0	165	0.00%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/02/25	0	0.00	11	80.00	80.10	-11	77	-14.23%
2019/02/12	0	0.00	1	75.50	76.70	-1	48	-2.05%
2019/01/29	1	69.60	0	0.00	69.10	1	39	2.51%
2018/12/14	11	67.75	0	0.00	67.30	11	70	15.53%
2018/08/29	0.2	78.00	0	0.00	77.80	0.2	144	0.14%
2018/08/28	0	0.00	1	77.90	78.00	-1	151	-0.66%
2018/08/15	1	79.50	0	0.00	80.20	1	174	0.57%
2018/08/14	1	80.70	0	0.00	80.80	1	176	0.57%
2018/07/27	0	0.00	1	82.70	81.80	-1	320	-0.31%
2018/07/26	1	81.00	0	0.00	82.30	1	330	0.30%
2018/07/25	0	0.00	1	88.50	88.50	-1	370	-0.27%
2018/07/17	1	87.30	0	0.00	87.20	1	482	0.21%
2018/05/09	1	104.50	1	108.50	107.00	0	499	0.00%
2018/05/02	0	0.00	1	105.50	106.50	-1	487	-0.20%
2018/04/26	1	99.90	0	0.00	95.20	1	420	0.24%
2018/02/22	0	0.00	1	88.90	89.80	-1	225	-0.44%
2018/02/06	1	83.00	0	0.00	82.00	1	211	0.47%
2018/01/30	0	0.00	1	90.60	88.30	-1	189	-0.53%
2018/01/25	1	87.10	0	0.00	88.30	1	146	0.68%
2018/01/04	0	0.00	0.1	82.60	82.80	-0.1	112	-0.09%