六角 (2732)-美商高盛券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
103張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	122.30	0	0.00	122.50	10	357	2.80%
2024/04/29	13	122.77	0	0.00	123.50	13	359	3.62%
2024/04/26	11	120.77	1	120.50	120.00	10	361	2.77%
2024/04/25	10	121.25	0	0.00	120.50	10	365	2.73%
2024/04/24	9	120.33	2	119.25	120.00	7	372	1.88%
2024/04/23	7	115.79	1	117.50	117.50	6	378	1.58%
2024/04/22	4	113.25	0	0.00	113.50	4	384	1.04%
2024/04/19	0	0.00	4	113.50	112.00	-4	389	-1.03%
2024/04/18	0	0.00	1	116.00	115.50	-1	397	-0.25%
2024/04/16	2	116.00	2	115.00	114.50	0	407	0.00%
2024/04/15	0	0.00	15	118.50	118.00	-15	408	-3.67%
2024/04/12	2	120.00	2	121.25	121.00	0	410	0.00%
2024/04/11	3	122.33	4	122.50	120.50	-1	419	-0.24%
2024/04/10	1	124.00	3	124.50	124.00	-2	421	-0.47%
2024/04/09	1	124.50	4	124.00	124.00	-3	444	-0.67%
2024/04/08	0	0.00	22	124.00	123.50	-22	452	-4.86%
2024/04/03	0	0.00	2	127.00	127.00	-2	453	-0.44%
2024/04/01	2	129.50	5	130.00	131.50	-3	453	-0.66%
2024/03/28	2	130.00	3	129.00	128.00	-1	449	-0.22%
2024/03/27	2	129.00	13	129.42	129.50	-11	448	-2.45%
2024/03/25	0	0.00	11	131.41	131.00	-11	448	-2.46%
2024/03/21	0	0.00	17	132.68	132.00	-17	449	-3.79%
2024/03/20	1	133.00	5	132.50	132.00	-4	450	-0.89%
2024/03/19	0	0.00	1	134.50	133.50	-1	448	-0.22%
2024/03/18	1	135.00	9	132.94	135.50	-8	448	-1.78%
2024/03/15	6	133.50	4	133.13	132.50	2	448	0.45%
2024/03/13	0	0.00	35	138.66	136.50	-35	439	-7.97%
2024/03/12	59	140.16	1	143.50	143.50	58	424	13.66%
2024/03/11	33	134.14	1	134.50	136.00	32	394	8.11%
2024/03/08	12	128.83	1	127.50	127.50	11	389	2.82%
2024/03/07	8	133.44	19	133.47	133.00	-11	388	-2.83%
2024/03/06	0	0.00	22	137.34	136.50	-22	383	-5.74%
2024/03/05	13	136.62	9	136.28	136.50	4	383	1.04%
2024/03/04	11	133.50	0	0.00	135.50	11	374	2.94%
2024/03/01	0	0.00	3	129.50	130.00	-3	367	-0.82%
2024/02/27	1	127.50	8	130.38	128.50	-7	368	-1.90%
2024/02/23	0	0.00	7	134.21	132.00	-7	370	-1.89%
2024/02/22	10	136.90	4	135.38	134.50	6	371	1.62%
2024/02/21	4	133.25	12	134.13	134.00	-8	372	-2.15%
2024/02/20	18	133.53	4	132.50	135.00	14	376	3.72%
2024/02/19	3	127.67	2	127.00	127.50	1	380	0.26%
2024/02/15	1	121.00	0	0.00	121.00	1	373	0.27%
2024/02/05	1	127.50	1	126.50	126.50	0	366	0.00%
2024/02/01	1	127.00	1	126.50	126.50	0	363	0.00%
2024/01/31	1	131.00	21	131.45	130.50	-20	362	-5.52%
2024/01/29	1	135.00	0	0.00	135.00	1	360	0.28%
2024/01/26	0	0.00	1	134.50	132.50	-1	363	-0.28%
2024/01/23	0	0.00	4	130.25	130.50	-4	382	-1.04%
2024/01/22	2	128.50	49	129.99	128.50	-47	380	-12.35%
2024/01/18	0	0.00	14	131.32	132.50	-14	372	-3.75%
2024/01/17	0	0.00	7	132.14	131.00	-7	364	-1.92%
2024/01/16	0	0.00	8	132.19	133.50	-8	357	-2.24%
2024/01/15	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/12	3	133.00	3	131.50	131.00	0	346	0.00%
2024/01/11	0	0.00	10	127.40	129.00	-10	336	-2.98%
2024/01/10	0	0.00	7	125.07	126.00	-7	334	-2.09%
2024/01/09	0	0.00	4	125.13	125.00	-4	330	-1.21%
2024/01/05	0	0.00	5	127.50	128.00	-5	326	-1.53%
2024/01/04	0	0.00	14	124.29	124.00	-14	314	-4.45%
2024/01/03	4	124.00	19	127.08	124.00	-15	310	-4.83%
2024/01/02	21	121.00	0	0.00	124.50	21	287	7.30%
2023/12/29	0	0.00	9	119.28	120.00	-9	278	-3.23%
2023/12/28	0	0.00	2	118.50	118.00	-2	273	-0.73%
2023/12/27	6	118.75	0	0.00	119.00	6	273	2.19%
2023/12/25	0	0.00	2	117.50	116.50	-2	271	-0.74%
2023/12/22	0	0.00	6	117.17	117.00	-6	270	-2.22%
2023/12/21	14	118.00	4	115.63	117.50	10	269	3.70%
2023/12/20	6	116.00	2	116.25	116.00	4	268	1.49%
2023/12/19	2	114.50	6	116.50	114.50	-4	268	-1.49%
2023/12/18	0	0.00	15	118.40	118.00	-15	266	-5.64%
2023/12/15	18	117.00	2	116.00	118.00	16	265	6.03%
2023/12/14	2	116.50	3	116.00	115.50	-1	264	-0.38%
2023/12/13	6	116.67	0	0.00	116.00	6	264	2.27%
2023/12/12	4	116.00	3	116.50	116.00	1	267	0.37%
2023/12/11	4	117.50	4	117.00	117.00	0	265	0.00%
2023/12/08	8	121.00	8	119.00	119.00	0	266	0.00%
2023/12/07	1	122.00	13	120.12	120.50	-12	264	-4.54%
2023/12/06	0	0.00	14	121.71	121.00	-14	267	-5.23%
2023/12/05	0	0.00	21	119.21	119.00	-21	260	-8.06%
2023/12/04	11	119.50	0	0.00	120.00	11	261	4.21%
2023/11/30	0	0.00	1	118.00	118.00	-1	251	-0.40%
2023/11/29	0	0.00	29	116.29	116.00	-29	247	-11.73%
2023/11/28	8	115.00	10	115.00	115.50	-2	246	-0.81%
2023/11/27	6	115.00	1	115.00	114.50	5	245	2.04%
2023/11/24	11	115.59	7	115.50	115.50	4	245	1.63%
2023/11/22	0	0.00	14	117.11	116.00	-14	245	-5.70%
2023/11/21	14	116.57	1	116.50	117.00	13	247	5.26%
2023/11/20	0	0.00	9	118.22	116.50	-9	245	-3.67%
2023/11/17	15	117.20	22	117.98	119.50	-7	237	-2.95%
2023/11/16	15	119.17	12	117.67	118.00	3	225	1.33%
2023/11/15	39	113.36	0	0.00	114.00	39	210	18.49%
2023/11/14	0	0.00	1	112.00	111.00	-1	212	-0.47%
2023/11/13	4	113.00	0	0.00	112.50	4	214	1.86%
2023/11/10	6	113.75	13	113.00	112.50	-7	217	-3.21%
2023/11/09	7	113.50	7	112.86	113.00	0	217	0.00%
2023/11/08	6	111.50	15	110.83	111.50	-9	220	-4.08%
2023/11/07	10	113.40	13	113.04	112.00	-3	218	-1.37%
2023/11/06	30	113.80	7	113.93	114.50	23	224	10.25%
2023/11/03	5	111.30	24	112.88	111.00	-19	221	-8.57%
2023/11/02	0	0.00	41	114.18	115.00	-41	221	-18.52%
2023/11/01	17	105.12	22	111.52	112.50	-5	206	-2.42%
2023/10/31	1	104.00	1	103.00	102.50	0	206	0.00%
2023/10/30	1	106.00	1	105.50	103.50	0	212	0.00%
2023/10/27	1	105.00	3	104.00	104.00	-2	216	-0.92%
2023/10/26	17	105.21	0	0.00	104.00	17	221	7.68%
2023/10/25	1	106.00	1	106.00	106.00	0	225	0.00%
2023/10/24	1	103.50	2	103.00	104.50	-1	227	-0.44%
2023/10/23	6	103.17	4	102.88	102.50	2	233	0.86%
2023/10/20	0	0.00	5	102.10	102.00	-5	240	-2.08%
2023/10/19	0	0.00	3	103.83	104.00	-3	244	-1.23%
2023/10/18	14	102.75	3	104.83	105.00	11	253	4.34%
2023/10/17	19	104.03	0	0.00	103.50	19	254	7.46%
2023/10/16	6	103.17	2	103.25	103.50	4	259	1.54%
2023/10/13	10	108.25	2	107.25	106.50	8	267	2.99%
2023/10/12	0	0.00	1	108.00	108.00	-1	272	-0.37%
2023/10/11	0	0.00	7	108.21	106.50	-7	283	-2.47%
2023/10/06	1	112.00	0	0.00	111.50	1	288	0.35%
2023/10/05	2	112.50	2	112.25	113.50	0	301	0.00%
2023/10/04	11	112.00	4	111.75	111.50	7	308	2.27%
2023/10/03	0	0.00	13	114.00	113.50	-13	312	-4.16%
2023/10/02	6	115.08	0	0.00	115.00	6	323	1.85%
2023/09/28	3	116.00	3	115.33	115.00	0	328	0.00%
2023/09/27	1	115.00	4	115.00	115.00	-3	330	-0.91%
2023/09/26	0	0.00	4	115.75	115.50	-4	333	-1.20%
2023/09/25	3	116.33	1	117.00	117.00	2	336	0.59%
2023/09/22	0	0.00	3	113.17	113.00	-3	339	-0.88%
2023/09/21	3	112.50	7	113.64	112.50	-4	343	-1.16%
2023/09/20	0	0.00	18	115.56	116.00	-18	346	-5.20%
2023/09/19	2	119.00	19	117.63	116.50	-17	352	-4.82%
2023/09/18	0	0.00	6	119.75	120.50	-6	361	-1.66%
2023/09/15	0	0.00	23	121.07	119.00	-23	382	-6.02%
2023/09/14	0	0.00	4	119.25	119.50	-4	390	-1.02%
2023/09/13	1	115.50	9	119.17	119.00	-8	395	-2.02%
2023/09/12	1	114.50	2	114.50	115.50	-1	404	-0.25%
2023/09/11	12	114.50	12	115.13	114.00	0	410	0.00%
2023/09/08	1	119.00	8	120.50	119.00	-7	411	-1.70%
2023/09/07	2	120.50	17	120.65	120.00	-15	420	-3.57%
2023/09/06	0	0.00	1	121.00	121.00	-1	421	-0.24%
2023/09/05	1	121.50	9	121.72	121.50	-8	440	-1.82%
2023/09/04	1	123.00	19	123.21	123.00	-18	455	-3.95%
2023/09/01	1	123.00	22	123.73	123.00	-21	474	-4.43%
2023/08/31	4	121.50	3	122.00	122.00	1	487	0.21%
2023/08/30	5	121.40	10	121.50	121.50	-5	499	-1.00%
2023/08/29	8	119.69	5	121.00	122.00	3	516	0.58%
2023/08/28	5	119.70	19	121.05	119.00	-14	554	-2.52%
2023/08/25	3	124.00	21	124.64	124.00	-18	561	-3.20%
2023/08/24	3	122.83	19	122.66	122.50	-16	565	-2.83%
2023/08/23	4	125.88	4	125.63	126.50	0	569	0.00%
2023/08/22	3	125.50	15	125.70	125.00	-12	578	-2.07%
2023/08/21	2	125.50	22	128.09	127.50	-20	589	-3.39%
2023/08/18	2	127.00	7	128.14	124.50	-5	599	-0.83%
2023/08/17	8	127.75	0	0.00	129.00	8	608	1.31%
2023/08/16	4	129.75	7	129.50	129.50	-3	625	-0.48%
2023/08/15	1	130.50	11	132.95	133.50	-10	634	-1.58%
2023/08/14	33	130.79	21	131.57	129.50	12	642	1.87%
2023/08/11	7	136.07	22	136.09	135.50	-15	645	-2.32%
2023/08/10	34	133.12	15	133.60	133.50	19	648	2.93%
2023/08/09	9	136.50	22	137.52	136.00	-13	652	-1.99%
2023/08/08	2	139.75	32	139.38	137.50	-30	666	-4.50%
2023/08/07	8	138.81	72	138.26	138.50	-64	674	-9.49%
2023/08/04	4	140.75	15	143.07	141.00	-11	689	-1.60%
2023/08/02	14	139.07	28	140.38	138.00	-14	705	-1.98%
2023/08/01	0	0.00	21	141.95	141.00	-21	767	-2.74%
2023/07/31	12	141.75	72	141.49	141.00	-60	858	-6.99%
2023/07/28	14	141.04	54	141.55	141.00	-40	894	-4.47%
2023/07/27	23	143.54	10	143.70	144.00	13	906	1.43%
2023/07/26	16	141.00	29	141.69	141.00	-13	917	-1.42%
2023/07/25	40	141.98	11	141.14	141.00	29	918	3.16%
2023/07/24	33	141.50	30	141.97	142.00	3	917	0.33%
2023/07/21	91	143.88	33	144.68	142.50	58	922	6.29%
2023/07/20	26	146.87	2	146.50	148.50	24	935	2.57%
2023/07/19	7	146.36	42	146.35	145.50	-35	961	-3.64%
2023/07/18	11	147.41	11	148.55	146.50	0	988	0.00%
2023/07/17	32	150.83	7	150.50	152.00	25	1,079	2.32%
2023/07/14	22	152.66	58	153.71	152.50	-36	1,113	-3.23%
2023/07/13	4	151.38	30	152.28	151.00	-26	1,111	-2.34%
2023/07/12	111	152.34	1	152.50	151.50	110	1,113	9.88%	大買/鉅額交易
2023/07/11	11	157.73	22	158.89	156.50	-11	1,121	-0.98%
2023/07/10	12	158.71	19	159.58	159.50	-7	1,125	-0.62%
2023/07/07	84	157.51	8	160.63	157.00	76	1,126	6.75%
2023/07/06	8	165.19	22	166.48	163.50	-14	1,123	-1.25%
2023/07/05	6	168.25	12	168.04	168.00	-6	1,125	-0.53%
2023/07/04	0	0.00	16	166.06	165.50	-16	1,136	-1.41%
2023/07/03	5	168.80	11	168.36	168.00	-6	1,139	-0.53%
2023/06/30	16	170.09	17	169.79	170.50	-1	1,143	-0.09%
2023/06/29	15	172.00	36	169.75	173.00	-21	1,156	-1.82%
2023/06/28	2	168.50	42	167.96	169.50	-40	1,191	-3.36%
2023/06/27	4	166.50	52	166.56	166.50	-48	1,206	-3.98%
2023/06/26	62	166.21	17	167.44	166.00	45	1,207	3.73%
2023/06/21	41	172.01	59	173.75	170.50	-18	1,218	-1.48%
2023/06/20	8	182.94	32	178.33	176.50	-24	1,222	-1.96%
2023/06/19	21	181.88	2	180.75	181.50	19	1,277	1.49%
2023/06/16	28	183.50	9	182.39	180.00	19	1,315	1.44%
2023/06/15	6	182.58	41	180.52	182.50	-35	1,330	-2.63%
2023/06/14	10	179.50	23	178.33	179.00	-13	1,361	-0.95%
2023/06/13	10	179.25	44	177.34	177.00	-34	1,408	-2.41%
2023/06/12	5	177.20	32	176.64	177.00	-27	1,451	-1.86%
2023/06/09	23	183.26	75	182.18	180.00	-52	1,490	-3.49%
2023/06/08	23	189.78	24	187.98	185.50	-1	1,499	-0.07%
2023/06/07	84	188.39	2	187.25	188.00	82	1,546	5.30%
2023/06/06	21	185.71	44	185.85	183.50	-23	1,561	-1.47%
2023/06/05	39	190.47	14	187.75	186.50	25	1,580	1.58%
2023/06/02	45	187.50	13	186.92	187.00	32	1,647	1.94%
2023/06/01	123	185.89	30	184.60	186.00	93	1,693	5.49%	大買/
2023/05/31	8	178.25	33	178.00	178.50	-25	1,741	-1.44%
2023/05/30	6	175.00	58	175.66	174.50	-52	1,759	-2.95%
2023/05/29	3	178.50	14	177.54	178.00	-11	1,777	-0.62%
2023/05/26	6	179.33	73	176.70	174.50	-67	1,841	-3.64%
2023/05/25	3	181.50	31	179.34	180.00	-28	1,877	-1.49%
2023/05/24	16	184.34	20	183.65	183.50	-4	1,942	-0.21%
2023/05/23	82	184.81	17	184.06	184.50	65	1,953	3.33%
2023/05/22	37	182.43	61	182.71	182.00	-24	1,976	-1.21%
2023/05/19	36	177.47	82	176.48	176.50	-46	1,986	-2.32%
2023/05/18	13	177.19	13	177.96	177.50	0	1,998	0.00%
2023/05/17	19	178.79	76	178.04	178.50	-57	2,070	-2.75%
2023/05/16	25	175.42	68	175.47	176.50	-43	2,184	-1.97%
2023/05/15	36	176.43	103	175.30	172.50	-67	2,235	-3.00%	大賣/
2023/05/12	5	179.20	153	176.25	180.00	-148	2,281	-6.49%	大賣/鉅額交易
2023/05/11	11	175.14	92	175.47	174.00	-81	2,286	-3.54%
2023/05/10	65	179.00	189	178.81	176.50	-124	2,280	-5.44%	大賣/鉅額交易
2023/05/09	42	185.76	85	184.78	183.00	-43	2,267	-1.90%
2023/05/08	86	190.80	134	189.68	187.00	-48	2,252	-2.13%	大賣/
2023/05/05	275	194.45	35	193.76	192.00	240	2,199	10.91%	大買/鉅額交易
2023/05/04	59	180.50	65	180.77	182.00	-6	2,123	-0.28%
2023/05/03	28	176.95	6	176.83	176.00	22	2,124	1.04%
2023/05/02	141	172.49	14	170.71	174.50	127	2,128	5.97%	大買/鉅額交易
2023/04/28	36	168.93	4	167.38	168.50	32	2,151	1.49%
2023/04/27	6	163.50	5	162.90	165.00	1	2,228	0.04%
2023/04/26	5	164.90	12	164.46	164.00	-7	2,276	-0.31%
2023/04/25	36	168.88	24	170.08	166.50	12	2,363	0.51%
2023/04/24	25	168.86	36	168.33	171.50	-11	2,461	-0.45%
2023/04/21	70	166.80	26	169.83	163.50	44	2,486	1.77%
2023/04/20	59	183.19	131	184.32	172.50	-72	2,465	-2.92%	大賣/
2023/04/19	52	183.53	10	182.55	189.50	42	2,366	1.77%
2023/04/18	25.4	175.44	12	173.29	172.50	13.4	2,335	0.57%
2023/04/17	5	173.70	22	172.68	172.50	-17	2,334	-0.73%
2023/04/14	8	170.75	42	170.06	171.00	-34	2,341	-1.45%
2023/04/13	37	168.61	6	170.50	170.00	31	2,329	1.33%
2023/04/12	9	169.61	10	168.05	167.00	-1	2,357	-0.04%
2023/04/11	3	170.50	21	169.19	168.00	-18	2,370	-0.76%
2023/04/10	11	171.45	43	171.15	172.50	-32	2,388	-1.34%
2023/04/07	37	170.51	9	171.83	170.50	28	2,396	1.17%
2023/04/06	15.6	174.86	64	174.99	173.50	-48.4	2,385	-2.03%
2023/03/31	20	178.63	10	175.45	178.50	10	2,381	0.42%
2023/03/30	13	178.12	29	177.21	177.50	-16	2,378	-0.67%
2023/03/29	42	182.01	49	185.77	180.50	-7	2,369	-0.30%
2023/03/28	23	179.80	26	179.75	180.00	-3	2,341	-0.13%
2023/03/27	41	176.95	3	175.50	177.50	38	2,325	1.63%
2023/03/24	6	177.08	21	182.52	177.00	-15	2,323	-0.65%
2023/03/23	25	183.22	13	184.85	182.50	12	2,310	0.52%
2023/03/22	23	184.89	31	179.95	186.50	-8	2,304	-0.35%
2023/03/21	28	176.63	38	175.22	177.50	-10	2,250	-0.44%
2023/03/20	3	168.00	23	168.50	169.50	-20	2,226	-0.90%
2023/03/17	32	163.95	76	165.02	168.00	-44	2,257	-1.95%
2023/03/16	39	164.76	185	169.65	162.00	-146	2,246	-6.50%	大賣/鉅額交易
2023/03/15	181	174.99	114	173.54	177.00	67	2,201	3.04%	大買/大賣/
2023/03/14	40	167.73	164	166.85	169.00	-124	2,159	-5.74%	大賣/鉅額交易
2023/03/13	87	162.41	22	164.02	164.50	65	2,122	3.06%
2023/03/10	123	169.59	74	173.85	168.00	49	2,100	2.33%	大買/
2023/03/09	26	177.65	172	178.81	177.50	-146	2,052	-7.11%	大賣/鉅額交易
2023/03/08	24	183.08	100	180.30	177.50	-76	2,045	-3.72%
2023/03/07	52	187.60	65	185.50	187.50	-13	2,029	-0.64%
2023/03/06	100	177.12	158	176.32	180.00	-58	1,956	-2.96%	大賣/
2023/03/03	357	170.48	23	168.91	173.50	334	1,894	17.63%	大買/鉅額交易
2023/03/02	65	161.15	35	159.67	158.00	30	1,812	1.66%
2023/03/01	23	160.80	213	159.55	159.50	-190	1,786	-10.63%	大賣/鉅額交易
2023/02/24	197	160.23	5	161.30	162.50	192	1,799	10.67%	大買/鉅額交易
2023/02/23	123	159.20	67	157.76	156.50	56	1,741	3.22%	大買/
2023/02/22	127	158.39	139	158.11	155.00	-12	1,722	-0.70%	大買/大賣/
2023/02/21	90	153.67	10	154.70	155.00	80	1,654	4.84%
2023/02/20	25	155.82	52	156.94	154.00	-27	1,644	-1.64%
2023/02/17	58	153.67	11	153.05	155.50	47	1,650	2.85%
2023/02/16	26	151.77	4	150.38	153.50	22	1,646	1.34%
2023/02/15	69	153.44	254	152.40	151.00	-185	1,636	-11.30%	大賣/鉅額交易
2023/02/14	208	152.48	71	151.24	154.00	137	1,566	8.74%	大買/鉅額交易
2023/02/13	55	148.43	42	144.89	144.00	13	1,445	0.90%
2023/02/10	12	142.96	69	145.93	142.00	-57	1,394	-4.09%
2023/02/09	35	143.83	20	143.43	144.00	15	1,345	1.11%
2023/02/08	12	140.83	8	141.25	141.00	4	1,333	0.30%
2023/02/07	5	141.80	21	140.88	141.00	-16	1,326	-1.21%
2023/02/06	1	139.00	8	140.44	140.50	-7	1,319	-0.53%
2023/02/03	74	138.78	10	138.55	137.50	64	1,314	4.87%
2023/02/02	21	138.95	47	138.65	139.00	-26	1,303	-1.99%
2023/02/01	16	141.78	50	142.86	141.50	-34	1,286	-2.64%
2023/01/31	47	138.59	9	140.28	138.00	38	1,248	3.04%
2023/01/30	19	141.61	135	141.05	139.50	-116	1,231	-9.42%	大賣/鉅額交易
2023/01/17	83	145.02	107	143.15	144.00	-24	1,200	-2.00%	大賣/
2023/01/16	28	138.80	341	139.10	139.00	-313	1,118	-27.98%	大賣/鉅額交易
2023/01/13	103	143.50	201	145.32	145.50	-98	1,068	-9.17%	大買/大賣/
2023/01/12	107	139.88	5	136.70	144.00	102	977	10.44%	大買/鉅額交易
2023/01/11	318	135.98	5	136.40	134.50	313	861	36.32%	大買/鉅額交易
2023/01/10	25	128.44	15	127.77	127.50	10	813	1.23%
2023/01/09	2	125.00	5	124.50	125.50	-3	816	-0.37%
2023/01/06	0	0.00	13	124.77	124.00	-13	851	-1.53%
2023/01/05	21	128.26	13	127.62	127.00	8	877	0.91%
2023/01/04	67	127.97	4	126.13	128.00	63	881	7.14%
2023/01/03	1	124.00	54	123.02	125.50	-53	903	-5.87%
2022/12/30	120	129.19	127	125.97	125.50	-7	981	-0.71%	大買/大賣/
2022/12/29	10	126.40	63	125.14	122.50	-53	952	-5.56%
2022/12/28	43	129.24	10	129.10	127.00	33	943	3.50%
2022/12/27	16	129.59	21	128.40	124.00	-5	942	-0.53%
2022/12/26	0	0.00	47	124.97	124.00	-47	953	-4.93%
2022/12/23	3	124.67	2	125.00	126.00	1	1,033	0.10%
2022/12/22	16	124.72	12	125.21	125.00	4	1,077	0.37%
2022/12/21	24	122.69	1	122.00	123.00	23	1,114	2.06%
2022/12/20	25	119.90	3	121.33	118.50	22	1,157	1.90%
2022/12/19	10	123.85	0	0.00	125.00	10	1,220	0.82%
2022/12/16	24	128.00	15	127.43	125.50	9	1,267	0.71%
2022/12/15	19	127.45	26	129.54	129.00	-7	1,342	-0.52%
2022/12/14	18	126.81	43	127.77	127.50	-25	1,407	-1.78%
2022/12/13	17	124.32	41	125.20	122.00	-24	1,420	-1.69%
2022/12/12	11	129.64	112	128.87	125.00	-101	1,419	-7.12%	大賣/鉅額交易
2022/12/09	358	133.83	43	134.72	134.00	315	1,404	22.44%	大買/鉅額交易
2022/12/08	54	125.66	6	130.50	134.00	48	1,350	3.55%
2022/12/07	30	123.03	4	125.13	122.00	26	1,323	1.96%
2022/12/06	30	126.07	1	125.50	124.50	29	1,314	2.21%
2022/12/05	19	122.42	11	125.41	125.50	8	1,306	0.61%
2022/12/02	3	123.50	29	122.24	122.00	-26	1,296	-2.01%
2022/12/01	46	123.97	19	123.47	124.50	27	1,291	2.09%
2022/11/30	62	123.68	49	123.07	122.50	13	1,276	1.02%
2022/11/29	20	120.08	21	120.17	118.50	-1	1,249	-0.08%
2022/11/28	7	116.86	13	117.62	118.00	-6	1,230	-0.49%
2022/11/25	0	0.00	6	116.17	114.50	-6	1,223	-0.49%
2022/11/24	10	116.75	2	118.00	118.00	8	1,220	0.66%
2022/11/23	17	117.97	25	117.46	117.00	-8	1,215	-0.66%
2022/11/22	8	119.13	35	125.07	117.50	-27	1,211	-2.23%
2022/11/21	8	118.06	31	119.03	119.00	-23	1,176	-1.96%
2022/11/18	49	119.09	32	121.64	118.50	17	1,163	1.46%
2022/11/17	18	116.39	23	115.98	117.50	-5	1,135	-0.44%
2022/11/16	38	114.54	23	114.57	114.50	15	1,123	1.34%
2022/11/15	11	118.59	91	119.52	116.50	-80	1,107	-7.23%
2022/11/14	60	117.11	20	111.55	117.50	40	1,063	3.76%
2022/11/11	10	101.35	12	104.21	107.00	-2	1,035	-0.19%
2022/11/10	10	102.55	32	103.06	102.00	-22	1,020	-2.16%
2022/11/09	1	103.50	8	104.56	103.50	-7	1,007	-0.69%
2022/11/08	3	104.33	11	104.36	105.00	-8	1,005	-0.80%
2022/11/07	3	105.17	13	104.19	106.00	-10	999	-1.00%
2022/11/04	0	0.00	26	103.02	101.00	-26	989	-2.63%
2022/11/03	15	99.89	5	99.74	100.00	10	977	1.02%
2022/11/02	5	99.06	6	99.83	100.00	-1	975	-0.10%
2022/11/01	27	98.40	15	98.16	98.10	12	973	1.23%
2022/10/31	24	98.57	7	99.70	98.00	17	966	1.76%
2022/10/28	0	0.00	11	99.60	99.00	-11	960	-1.15%
2022/10/27	1	100.00	9	100.83	101.50	-8	960	-0.83%
2022/10/26	17	100.00	30	100.16	99.00	-13	956	-1.36%
2022/10/25	29	100.35	25	103.12	103.50	4	951	0.42%
2022/10/24	2	106.00	4	106.25	104.50	-2	945	-0.21%
2022/10/21	1	105.00	11	104.59	102.50	-10	941	-1.06%
2022/10/20	26	105.33	13	105.92	106.00	13	936	1.39%
2022/10/19	0	0.00	6	108.67	107.50	-6	930	-0.64%
2022/10/18	0	0.00	27	110.70	108.50	-27	925	-2.92%
2022/10/17	32	107.52	39	111.74	113.00	-7	917	-0.76%
2022/10/14	74	111.85	24	113.02	113.50	50	902	5.54%
2022/10/13	2	116.50	5	124.50	112.50	-3	863	-0.35%
2022/10/12	13	124.35	51	124.97	125.00	-38	826	-4.60%
2022/10/11	40	129.34	52	128.97	126.00	-12	814	-1.47%
2022/10/07	42	135.06	96	133.53	135.00	-54	775	-6.97%
2022/10/06	46	125.70	4	125.50	126.00	42	686	6.12%
2022/10/05	5	123.60	14	124.07	124.00	-9	676	-1.33%
2022/10/04	44	124.00	35	125.44	125.50	9	667	1.35%
2022/10/03	31	127.85	30	129.40	126.00	1	645	0.15%
2022/09/30	19	129.16	81	132.97	130.00	-62	622	-9.97%
2022/09/29	69	129.78	46	133.80	133.00	23	539	4.26%
2022/09/28	48	125.40	155	127.08	123.00	-107	494	-21.64%	大賣/鉅額交易
2022/09/27	157	123.05	47	126.52	128.50	110	455	24.16%	大買/鉅額交易
2022/09/26	34	129.37	91	131.99	126.00	-57	403	-14.13%
2022/09/23	14	130.43	21	130.05	130.00	-7	329	-2.12%
2022/09/22	86	128.08	14	131.86	127.00	72	279	25.77%
2022/09/21	12	128.00	27	124.72	130.00	-15	197	-7.60%
2022/09/20	3	119.50	16	117.19	118.50	-13	121	-10.74%
2022/09/19	26	110.29	0	0.00	110.00	26	89	29.10%
2022/09/16	1	104.00	16	105.78	103.50	-15	75	-19.89%
2022/09/15	14	104.11	0	0.00	104.50	14	72	19.42%
2022/09/14	3	98.90	0	0.00	99.40	3	66	4.49%
2022/09/13	5	98.68	1	98.50	98.70	4	65	6.11%
2022/09/12	9	98.24	0	0.00	98.60	9	65	13.78%
2022/09/08	5	97.32	0	0.00	96.70	5	64	7.75%
2022/09/07	3	95.00	3	95.13	94.90	0	63	0.00%
2022/09/06	0	0.00	2	97.35	97.00	-2	63	-3.15%
2022/09/05	1	98.10	1	97.50	97.00	0	63	0.00%
2022/09/02	0	0.00	2	99.30	99.50	-2	63	-3.14%
2022/08/31	2	100.00	1	100.50	100.00	1	64	1.56%
2022/08/30	4	102.50	0	0.00	102.50	4	63	6.26%
2022/08/29	2	100.50	0	0.00	102.00	2	62	3.18%
2022/08/26	12	102.08	0	0.00	102.00	12	64	18.75%
2022/08/25	1	98.00	1	98.50	98.10	0	60	0.00%
2022/08/24	0	0.00	1	97.90	97.60	-1	60	-1.65%
2022/08/23	1	97.80	0	0.00	97.90	1	60	1.64%
2022/08/22	4	98.50	0	0.00	98.80	4	62	6.43%
2022/08/19	2	97.00	0	0.00	97.70	2	62	3.22%
2022/08/17	1	97.50	1	98.40	97.20	0	62	0.00%
2022/08/16	0	0.00	1	98.60	98.20	-1	61	-1.62%
2022/08/15	1	98.60	1	98.60	98.90	0	61	0.00%
2022/08/09	0	0.00	2	94.55	94.60	-2	62	-3.18%
2022/08/08	1	94.90	0	0.00	94.80	1	64	1.56%
2022/08/04	3	95.17	0	0.00	94.60	3	63	4.75%
2022/08/03	2	96.70	0	0.00	96.40	2	62	3.20%
2022/08/02	0	0.00	1	98.80	99.50	-1	61	-1.63%
2022/07/28	0	0.00	3	99.23	99.20	-3	61	-4.88%
2022/07/26	0	0.00	1	99.90	99.10	-1	62	-1.61%
2022/07/25	0	0.00	2	100.50	101.00	-2	62	-3.21%
2022/07/22	0	0.00	2	100.50	100.50	-2	62	-3.19%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/20	1	101.50	0	0.00	100.50	1	62	1.60%
2022/07/19	2	102.00	0	0.00	100.50	2	64	3.11%
2022/07/18	4	99.85	0	0.00	100.50	4	64	6.25%
2022/07/15	0	0.00	1	97.00	97.50	-1	62	-1.59%
2022/07/14	0	0.00	2	95.85	97.00	-2	63	-3.15%
2022/07/13	2	95.45	0	0.00	95.60	2	63	3.15%
2022/07/12	3	95.83	1	95.70	95.00	2	62	3.18%
2022/07/11	2	103.50	8	99.08	99.00	-6	62	-9.55%
2022/07/08	1	98.00	2	98.80	102.00	-1	58	-1.70%
2022/07/07	3	100.30	1	101.00	100.00	2	58	3.44%
2022/07/06	3	101.67	1	102.00	101.00	2	59	3.36%
2022/07/05	4	98.60	1	98.60	99.50	3	59	5.03%
2022/07/04	6	95.08	0	0.00	96.50	6	60	9.94%
2022/07/01	4	91.55	4	93.55	91.40	0	60	0.00%
2022/06/30	0	0.00	1	97.30	96.80	-1	60	-1.67%
2022/06/29	0	0.00	1	96.40	98.00	-1	62	-1.61%
2022/06/27	2	96.00	0	0.00	96.80	2	65	3.07%
2022/06/24	1	95.10	0	0.00	95.40	1	66	1.51%
2022/06/23	0	0.00	1	93.90	93.50	-1	67	-1.47%
2022/06/20	0	0.00	1	93.20	93.00	-1	82	-1.21%
2022/06/09	0	0.00	3	99.07	99.50	-3	123	-2.42%
2022/06/08	0	0.00	2	99.80	99.70	-2	126	-1.58%
2022/06/07	0	0.00	4	100.75	99.60	-4	130	-3.07%
2022/06/06	0	0.00	6	100.92	101.50	-6	132	-4.54%
2022/06/02	0	0.00	1	99.00	100.00	-1	132	-0.75%
2022/06/01	0	0.00	1	99.10	99.30	-1	136	-0.73%
2022/05/31	0	0.00	1	97.60	97.00	-1	139	-0.72%
2022/05/30	0	0.00	3	97.77	97.70	-3	143	-2.09%
2022/05/27	0	0.00	8	94.43	94.40	-8	147	-5.44%
2022/05/26	0	0.00	11	93.56	94.00	-11	158	-6.92%
2022/05/25	0	0.00	3	93.50	93.60	-3	180	-1.67%
2022/05/24	0	0.00	2	94.15	94.10	-2	188	-1.06%
2022/05/23	0	0.00	2	93.90	94.50	-2	189	-1.05%
2022/05/20	0	0.00	3	93.50	93.80	-3	191	-1.56%
2022/05/19	0	0.00	8	93.93	94.00	-8	194	-4.12%
2022/05/18	0	0.00	1	92.90	94.00	-1	206	-0.48%
2022/05/17	0	0.00	1	91.40	91.40	-1	210	-0.47%
2022/05/16	0	0.00	3	93.00	91.60	-3	210	-1.42%
2022/05/13	2	95.15	0	0.00	94.90	2	217	0.92%
2022/05/12	0	0.00	3	94.80	93.70	-3	218	-1.37%
2022/05/11	1	96.40	2	96.25	96.00	-1	218	-0.46%
2022/05/10	1	96.80	2	95.95	96.20	-1	219	-0.46%
2022/05/09	0	0.00	2	99.05	97.50	-2	219	-0.91%
2022/05/05	0	0.00	1	102.00	101.00	-1	221	-0.45%
2022/05/03	4	99.75	0	0.00	99.50	4	226	1.77%
2022/04/29	1	100.00	0	0.00	99.60	1	226	0.44%
2022/04/28	0	0.00	1	97.10	97.20	-1	226	-0.44%
2022/04/27	0	0.00	4	95.90	97.20	-4	226	-1.77%
2022/04/25	0	0.00	3	99.83	96.30	-3	225	-1.33%
2022/04/21	1	102.00	0	0.00	103.50	1	224	0.45%
2022/04/20	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/19	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/18	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/14	1	105.50	0	0.00	105.50	1	224	0.45%
2022/04/13	3	103.50	0	0.00	105.00	3	223	1.34%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/04/11	1	106.50	0	0.00	105.00	1	220	0.45%
2022/04/08	1	111.00	1	112.50	111.00	0	218	0.00%
2022/04/07	0	0.00	1	106.00	106.00	-1	217	-0.46%
2022/04/06	0	0.00	2	110.25	110.50	-2	216	-0.92%
2022/04/01	4	108.63	4	108.63	111.50	0	218	0.00%
2022/03/28	1	106.00	0	0.00	106.50	1	220	0.45%
2022/03/25	4	111.50	0	0.00	110.50	4	219	1.82%
2022/03/24	0	0.00	3	113.67	113.00	-3	218	-1.38%
2022/03/23	1	118.50	0	0.00	117.00	1	214	0.47%
2022/03/22	2	116.00	0	0.00	116.00	2	208	0.96%
2022/03/21	4	116.50	6	116.33	116.00	-2	204	-0.98%
2022/03/18	48	115.72	0	0.00	118.00	48	200	23.98%
2022/03/17	11	110.09	0	0.00	109.50	11	179	6.14%
2022/03/15	1	105.00	0	0.00	105.00	1	174	0.57%
2022/03/11	1	107.00	0	0.00	107.50	1	173	0.58%
2022/03/03	0	0.00	1	107.50	108.00	-1	163	-0.61%
2022/03/02	0	0.00	14	106.71	106.50	-14	160	-8.74%
2022/03/01	9	110.17	1	108.00	109.00	8	155	5.15%
2022/02/25	1	105.50	0	0.00	105.00	1	143	0.70%
2022/02/21	0	0.00	1	102.00	102.00	-1	111	-0.90%
2022/02/15	1	97.10	0	0.00	98.30	1	91	1.09%
2022/02/09	0	0.00	1	95.30	95.40	-1	84	-1.19%
2022/02/08	2	94.80	0	0.00	95.00	2	83	2.39%
2021/12/08	1	91.60	0	0.00	91.60	1	81	1.23%
2021/12/07	2	91.90	0	0.00	91.90	2	79	2.52%
2021/12/06	2	92.45	0	0.00	92.10	2	78	2.54%
2021/12/03	2	93.95	0	0.00	94.00	2	80	2.49%
2021/11/17	0	0.00	1	99.10	99.10	-1	82	-1.21%
2021/10/26	0	0.00	1	98.50	98.50	-1	97	-1.02%
2021/09/17	0	0.00	1	99.90	99.90	-1	106	-0.94%
2021/09/08	0	0.00	1	95.80	94.70	-1	116	-0.86%
2021/08/17	0	0.00	1	100.00	100.00	-1	127	-0.79%
2021/08/12	1	101.50	0	0.00	102.00	1	130	0.77%
2021/08/11	42	104.44	0	0.00	104.00	42	131	32.03%
2021/08/10	42	104.98	0	0.00	104.50	42	132	31.71%
2021/08/09	11	105.77	0	0.00	105.50	11	138	7.93%
2021/08/06	5	106.40	0	0.00	106.50	5	143	3.47%
2021/08/02	0	0.00	2	110.00	110.00	-2	178	-1.12%
2021/07/30	0	0.00	1	111.50	111.50	-1	178	-0.56%
2021/07/29	0	0.00	4	110.88	112.00	-4	178	-2.24%
2021/07/28	4	109.75	7	108.57	110.00	-3	178	-1.68%
2021/07/23	2	114.00	0	0.00	115.50	2	185	1.08%
2021/07/22	2	113.00	0	0.00	112.50	2	184	1.08%
2021/07/16	1	116.50	0	0.00	116.50	1	200	0.50%
2021/07/15	0	0.00	1	115.00	115.50	-1	201	-0.50%
2021/07/13	0	0.00	2	114.00	114.50	-2	205	-0.97%
2021/07/08	0	0.00	3	124.00	122.00	-3	212	-1.41%
2021/06/30	0	0.00	1	117.50	118.50	-1	226	-0.44%
2021/06/24	0	0.00	1	118.50	118.50	-1	249	-0.40%
2021/06/18	0	0.00	2	118.25	118.50	-2	265	-0.75%
2021/06/17	0	0.00	2	120.00	119.50	-2	265	-0.75%
2021/06/15	0	0.00	1	115.50	117.50	-1	265	-0.38%
2021/06/11	0	0.00	1	112.00	112.50	-1	268	-0.37%
2021/06/03	0	0.00	1	116.00	115.50	-1	295	-0.34%
2021/06/01	1	116.00	0	0.00	114.50	1	295	0.34%
2021/05/31	2	116.25	2	116.50	115.50	0	300	0.00%
2021/05/28	3	113.33	2	114.50	114.00	1	302	0.33%
2021/05/27	1	111.00	0	0.00	111.50	1	304	0.33%
2021/05/25	3	108.17	9	108.61	109.50	-6	321	-1.87%
2021/05/24	4	108.75	0	0.00	111.50	4	321	1.24%
2021/05/21	5	107.10	4	109.38	107.50	1	326	0.31%
2021/05/20	3	106.00	0	0.00	104.50	3	336	0.89%
2021/05/19	5	106.50	1	105.50	107.50	4	338	1.18%
2021/05/18	8	101.00	2	105.00	106.50	6	341	1.76%
2021/05/14	0	0.00	9	109.33	107.00	-9	344	-2.61%
2021/05/13	13	103.57	7	102.63	107.50	6	339	1.77%
2021/05/12	7	109.43	13	108.73	106.00	-6	327	-1.83%
2021/05/11	3	120.00	5	118.90	117.50	-2	311	-0.64%
2021/05/10	0	0.00	4	122.00	122.50	-4	307	-1.30%
2021/05/07	11	115.18	0	0.00	118.50	11	311	3.53%
2021/05/06	0	0.00	1	120.50	118.50	-1	310	-0.32%
2021/05/05	4	121.50	0	0.00	120.00	4	314	1.27%
2021/05/04	2	115.00	6	117.67	117.50	-4	314	-1.27%
2021/05/03	1	123.00	4	123.75	121.00	-3	308	-0.97%
2021/04/29	0	0.00	1	126.00	126.00	-1	306	-0.33%
2021/04/28	3	126.50	1	127.50	127.50	2	307	0.65%
2021/04/27	1	127.00	0	0.00	126.50	1	308	0.32%
2021/04/26	1	127.00	5	126.80	127.00	-4	308	-1.30%
2021/04/23	10	129.75	5	128.40	128.00	5	302	1.65%
2021/04/22	3	132.17	10	131.25	130.50	-7	299	-2.33%
2021/04/21	1	137.00	0	0.00	135.50	1	294	0.34%
2021/04/20	4	134.75	0	0.00	135.00	4	293	1.36%
2021/04/19	1	136.50	1	137.00	137.00	0	292	0.00%
2021/04/16	6	134.00	1	133.50	134.50	5	291	1.71%
2021/04/15	6	135.83	0	0.00	137.00	6	286	2.09%
2021/04/14	2	133.50	4	132.38	132.50	-2	285	-0.70%
2021/04/13	5	138.20	0	0.00	135.00	5	282	1.77%
2021/04/12	0	0.00	10	137.25	136.50	-10	280	-3.57%
2021/04/09	5	140.40	1	141.00	140.50	4	273	1.46%
2021/04/08	13	140.27	2	141.25	141.50	11	270	4.07%
2021/04/07	1	145.00	0	0.00	145.50	1	262	0.38%
2021/04/01	3	148.00	13	148.08	147.00	-10	259	-3.86%
2021/03/10	0	0.00	1	138.00	138.00	-1	199	-0.50%
2021/02/26	2	140.50	0	0.00	140.50	2	191	1.05%
2021/02/25	3	141.17	0	0.00	142.00	3	189	1.58%
2021/02/19	1	131.50	0	0.00	131.50	1	199	0.50%
2021/02/17	5	128.10	0	0.00	126.00	5	211	2.37%
2021/01/14	4	116.88	0	0.00	116.50	4	216	1.85%
2020/12/09	0	0.00	6	122.08	121.50	-6	231	-2.60%
2020/11/16	3	126.50	0	0.00	127.50	3	212	1.41%
2020/11/13	30	122.88	0	0.00	122.50	30	208	14.40%
2020/11/12	31	120.95	4	120.88	122.00	27	207	13.00%
2020/11/11	101	126.04	0	0.00	118.50	101	207	48.76%	大買/鉅額交易
2020/11/10	23	123.02	0	0.00	123.50	23	197	11.67%
2020/11/05	1	110.00	0	0.00	110.00	1	204	0.49%
2020/10/13	1	118.50	0	0.00	118.50	1	310	0.32%
2020/10/07	1	121.00	0	0.00	121.00	1	324	0.31%
2020/09/29	1	120.00	0	0.00	120.00	1	348	0.29%
2020/09/22	1	128.00	0	0.00	128.00	1	390	0.26%
2020/09/10	2	131.25	0	0.00	130.00	2	446	0.45%
2020/09/09	1	130.00	0	0.00	130.00	1	442	0.23%
2020/09/08	1	130.00	0	0.00	130.00	1	450	0.22%
2020/09/02	0	0.00	2	129.50	129.50	-2	509	-0.39%
2020/08/28	0	0.00	2	126.75	128.50	-2	628	-0.32%
2020/08/27	0	0.00	3	124.83	124.00	-3	631	-0.48%
2020/08/24	0	0.00	2	120.75	120.50	-2	642	-0.31%
2020/08/21	0	0.00	1	121.50	121.50	-1	650	-0.15%
2020/08/20	0	0.00	1	121.00	121.00	-1	669	-0.15%
2020/08/19	0	0.00	1	129.50	127.50	-1	672	-0.15%
2020/08/18	0	0.00	2	127.50	126.50	-2	685	-0.29%
2020/08/17	0	0.00	1	128.50	128.50	-1	693	-0.14%
2020/08/14	0	0.00	1	128.50	128.50	-1	703	-0.14%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	124.00	124.00	-1	702	-0.14%
2020/08/04	11	129.27	0	0.00	129.50	11	742	1.48%
2020/07/29	28	125.43	0	0.00	130.00	28	764	3.66%
2020/07/28	5	120.20	0	0.00	118.50	5	760	0.66%
2020/07/27	7	123.00	0	0.00	124.00	7	788	0.89%
2020/07/24	10	129.50	0	0.00	130.00	10	808	1.24%
2020/07/21	6	135.00	0	0.00	135.00	6	812	0.74%
2020/07/17	0	0.00	19	141.58	138.50	-19	816	-2.33%
2020/07/16	0	0.00	4	142.13	142.00	-4	824	-0.48%
2020/07/15	0	0.00	2	142.00	141.00	-2	829	-0.24%
2020/07/14	0	0.00	11	144.32	142.00	-11	848	-1.30%
2020/07/10	0	0.00	24	145.58	144.50	-24	915	-2.62%
2020/07/09	0	0.00	7	148.86	148.50	-7	924	-0.76%
2020/06/02	0	0.00	54	149.20	148.50	-54	901	-5.99%
2020/05/27	2	149.50	0	0.00	150.00	2	923	0.22%
2020/05/22	0	0.00	67	143.84	142.50	-67	909	-7.36%
2020/05/04	2	146.50	0	0.00	149.00	2	970	0.21%
2020/04/29	0	0.00	2	146.00	144.00	-2	967	-0.21%
2020/04/17	0	0.00	36	134.89	134.00	-36	1,150	-3.13%
2020/04/16	110	131.15	0	0.00	133.00	110	1,131	9.72%	大買/鉅額交易
2020/04/15	130	129.68	0	0.00	130.50	130	1,091	11.91%	大買/鉅額交易
2020/03/30	75	116.71	0	0.00	118.50	75	1,015	7.39%
2020/03/27	140	122.61	0	0.00	117.00	140	1,009	13.87%	大買/鉅額交易
2020/03/26	65	117.92	0	0.00	120.00	65	998	6.51%
2020/03/24	0	0.00	5	110.10	111.00	-5	1,026	-0.49%
2020/03/20	0	0.00	5	103.20	105.00	-5	1,012	-0.49%
2020/03/19	2	98.70	0	0.00	95.90	2	999	0.20%
2020/03/18	5	108.40	0	0.00	106.50	5	980	0.51%
2020/03/17	6	113.83	3	114.00	114.00	3	972	0.31%
2020/03/12	2	141.00	55	134.92	132.00	-53	936	-5.66%
2020/03/11	0	0.00	7	148.36	145.50	-7	916	-0.76%
2020/03/10	1	139.50	15	137.97	149.50	-14	906	-1.54%
2020/03/09	0	0.00	1	148.00	140.00	-1	885	-0.11%
2020/03/06	0	0.00	4	149.63	150.00	-4	868	-0.46%
2020/03/05	36	151.63	1	152.00	151.00	35	860	4.07%
2020/03/04	9	148.72	2	152.00	148.50	7	858	0.82%
2020/03/03	11	152.05	0	0.00	153.50	11	858	1.28%
2020/03/02	0	0.00	1	142.50	144.00	-1	844	-0.12%
2020/02/27	2	155.75	0	0.00	149.00	2	828	0.24%
2020/02/26	1	161.50	0	0.00	160.50	1	804	0.12%
2020/02/20	0	0.00	1	166.00	163.00	-1	796	-0.13%
2020/02/19	1	159.50	0	0.00	164.50	1	794	0.13%
2020/02/18	7	157.00	0	0.00	160.00	7	786	0.89%
2020/02/17	0	0.00	7	156.50	156.00	-7	774	-0.90%
2020/02/13	0	0.00	1	164.00	163.00	-1	757	-0.13%
2020/02/12	1	163.50	0	0.00	163.50	1	749	0.13%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	3	160.00	1	166.00	160.00	2	744	0.27%
2020/02/07	1	174.50	6	171.17	171.00	-5	720	-0.69%
2020/02/06	2	177.00	1	171.00	177.00	1	715	0.14%
2020/02/05	4	170.25	0	0.00	169.00	4	705	0.57%
2020/02/04	1	175.50	1	173.50	175.00	0	698	0.00%
2020/01/31	5	178.90	4	178.00	178.00	1	677	0.15%
2020/01/30	2	187.50	0	0.00	187.50	2	632	0.32%
2020/01/20	1	208.00	2	200.75	208.00	-1	640	-0.16%
2020/01/17	2	190.00	1	191.00	190.00	1	604	0.17%
2020/01/16	0	0.00	7	185.29	187.00	-7	567	-1.23%
2020/01/15	0	0.00	1	173.50	178.00	-1	577	-0.17%
2020/01/10	1	170.50	0	0.00	170.50	1	640	0.16%
2020/01/09	2	170.50	0	0.00	170.50	2	667	0.30%
2020/01/06	1	169.00	0	0.00	169.00	1	692	0.14%
2020/01/03	2	168.50	0	0.00	168.50	2	697	0.29%
2019/12/30	0	0.00	2	171.50	171.50	-2	707	-0.28%
2019/12/27	0	0.00	2	167.50	167.50	-2	705	-0.28%
2019/12/26	5	169.20	0	0.00	169.00	5	705	0.71%
2019/12/25	1	165.00	0	0.00	165.00	1	703	0.14%
2019/12/23	1	169.50	0	0.00	167.50	1	714	0.14%
2019/12/20	1	171.00	1	169.50	169.50	0	731	0.00%
2019/12/19	0	0.00	3	169.00	169.00	-3	717	-0.42%
2019/12/18	1	157.00	30	158.68	160.00	-29	690	-4.20%
2019/12/17	0	0.00	1	158.00	156.50	-1	693	-0.14%
2019/12/16	0	0.00	2	158.00	158.00	-2	695	-0.29%
2019/12/13	1	156.00	0	0.00	153.50	1	698	0.14%
2019/12/12	0	0.00	1	160.00	155.00	-1	710	-0.14%
2019/12/11	0	0.00	1	159.00	159.00	-1	726	-0.14%
2019/12/09	1	154.00	0	0.00	151.50	1	706	0.14%
2019/12/06	0	0.00	5	153.50	153.50	-5	722	-0.69%
2019/12/05	0	0.00	2	154.00	153.50	-2	723	-0.28%
2019/11/29	0	0.00	3	156.50	156.50	-3	770	-0.39%
2019/11/28	0	0.00	3	161.50	161.50	-3	766	-0.39%
2019/11/22	0	0.00	2	154.50	154.50	-2	775	-0.26%
2019/11/20	0	0.00	1	156.50	156.50	-1	793	-0.13%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/11	1	165.00	0	0.00	162.50	1	833	0.12%
2019/11/08	0	0.00	1	175.00	164.00	-1	855	-0.12%
2019/11/05	5	169.00	0	0.00	169.00	5	910	0.55%
2019/11/04	5	168.60	0	0.00	168.50	5	925	0.54%
2019/11/01	1	164.00	0	0.00	170.00	1	927	0.11%
2019/10/31	5	165.20	0	0.00	164.50	5	924	0.54%
2019/10/30	5	173.00	0	0.00	173.00	5	915	0.55%
2019/10/28	28	170.66	0	0.00	172.00	28	921	3.04%
2019/10/25	1	171.00	87	172.72	171.00	-86	922	-9.32%
2019/10/24	0	0.00	39	167.19	169.50	-39	907	-4.30%
2019/10/23	19	166.63	12	164.00	170.00	7	894	0.78%
2019/10/22	0	0.00	101	161.08	160.00	-101	869	-11.62%	大賣/鉅額交易
2019/10/21	1	157.50	0	0.00	160.00	1	894	0.11%
2019/10/18	0	0.00	12	156.83	158.00	-12	883	-1.36%
2019/10/17	0	0.00	12	146.17	148.50	-12	843	-1.42%
2019/10/16	2	135.00	6	138.00	135.00	-4	853	-0.47%
2019/10/15	0	0.00	10	138.50	136.50	-10	885	-1.13%
2019/10/14	0	0.00	10	142.90	139.00	-10	930	-1.07%
2019/10/09	0	0.00	61.3	145.26	145.00	-61.3	934	-6.56%
2019/10/07	0	0.00	4	150.00	147.00	-4	986	-0.41%
2019/10/04	0	0.00	5	150.20	150.50	-5	1,025	-0.49%
2019/10/03	6	147.75	3	146.67	147.00	3	1,024	0.29%
2019/10/02	5	148.60	0	0.00	148.00	5	1,050	0.48%
2019/10/01	1	149.50	0	0.00	150.50	1	1,052	0.10%
2019/09/27	2	149.50	6	149.00	149.50	-4	1,059	-0.38%
2019/09/26	0	0.00	15	154.77	151.00	-15	1,071	-1.40%
2019/09/25	6	147.33	2	154.25	154.50	4	1,073	0.37%
2019/09/24	0	0.00	6	154.50	152.50	-6	1,060	-0.57%
2019/09/23	1	158.00	9	158.39	157.50	-8	1,061	-0.75%
2019/09/20	6	160.00	5	161.00	157.00	1	1,076	0.09%
2019/09/19	0	0.00	75	162.60	162.00	-75	1,098	-6.83%
2019/09/16	0	0.00	99	166.07	166.00	-99	1,170	-8.46%
2019/09/12	3	170.83	3	171.50	170.50	0	1,185	0.00%
2019/09/11	2	170.50	0	0.00	170.00	2	1,192	0.17%
2019/09/10	0	0.00	6	168.50	170.00	-6	1,203	-0.50%
2019/09/09	0	0.00	1	179.00	178.00	-1	1,213	-0.08%
2019/09/05	11	181.95	6	181.50	182.00	5	1,226	0.41%
2019/09/04	38	181.97	29	182.02	184.00	9	1,217	0.74%
2019/09/03	12	171.83	1	173.50	173.50	11	1,210	0.91%
2019/09/02	4	171.00	1	170.00	170.00	3	1,229	0.24%
2019/08/30	1	175.00	1	172.00	170.00	0	1,236	0.00%
2019/08/29	55	173.92	1	176.00	172.00	54	1,238	4.36%
2019/08/28	84	174.60	1	175.50	175.50	83	1,241	6.69%
2019/08/27	14	169.54	9	169.33	171.50	5	1,237	0.40%
2019/08/26	2	164.00	2	167.50	165.50	0	1,240	0.00%
2019/08/23	7	171.71	8	174.44	170.00	-1	1,275	-0.08%
2019/08/22	3	179.17	11	178.27	176.50	-8	1,276	-0.63%
2019/08/21	0	0.00	3	178.17	179.00	-3	1,284	-0.23%
2019/08/20	13	177.73	3	177.50	176.50	10	1,311	0.76%
2019/08/19	4	177.00	9	181.11	175.00	-5	1,332	-0.38%
2019/08/16	4	182.00	5	181.00	181.00	-1	1,320	-0.08%
2019/08/15	7	181.07	25	182.02	181.00	-18	1,323	-1.36%
2019/08/14	30	182.13	22	182.52	185.00	8	1,320	0.61%
2019/08/13	1	183.00	7	182.50	180.00	-6	1,313	-0.46%
2019/08/12	16	184.75	0	0.00	181.50	16	1,294	1.24%
2019/08/08	96	183.28	6	180.42	185.00	90	1,267	7.10%
2019/08/07	0	0.00	1	168.50	168.50	-1	1,248	-0.08%
2019/08/06	13	161.77	14	160.71	163.50	-1	1,260	-0.08%
2019/08/05	41	170.02	5	169.20	169.00	36	1,256	2.87%
2019/08/02	71	171.22	0	0.00	169.50	71	1,278	5.55%
2019/08/01	0	0.00	3	174.67	173.50	-3	1,328	-0.23%
2019/07/31	13	175.92	3	175.17	177.00	10	1,339	0.75%
2019/07/30	69	175.36	3	175.17	175.00	66	1,322	4.99%
2019/07/29	6	174.67	2	175.00	175.00	4	1,309	0.31%
2019/07/26	1	172.50	2	174.50	171.50	-1	1,297	-0.08%
2019/07/25	12	170.33	7	173.07	174.00	5	1,286	0.39%
2019/07/24	10	166.70	1	169.50	166.50	9	1,270	0.71%
2019/07/23	23	163.78	2	166.00	166.00	21	1,256	1.67%
2019/07/22	14	175.07	0	0.00	173.50	14	1,213	1.15%
2019/07/19	6	175.75	3	177.50	175.50	3	1,197	0.25%
2019/07/18	3	175.00	100	178.38	175.00	-97	1,185	-8.18%
2019/07/15	2	164.50	2	165.00	165.00	0	1,049	0.00%
2019/07/12	0	0.00	3	161.83	164.00	-3	1,031	-0.29%
2019/07/11	0	0.00	114	158.83	157.50	-114	998	-11.42%	大賣/鉅額交易
2019/07/10	8	157.50	0	0.00	157.50	8	982	0.81%
2019/07/09	0	0.00	7	148.00	148.00	-7	955	-0.73%
2019/07/05	1	145.00	0	0.00	143.50	1	944	0.11%
2019/07/04	7	145.00	0	0.00	145.00	7	944	0.74%
2019/06/28	8	144.50	103	143.85	144.50	-95	901	-10.54%	大賣/
2019/06/27	0	0.00	1	147.00	144.50	-1	890	-0.11%
2019/06/26	9	140.00	20	142.55	144.50	-11	875	-1.26%
2019/06/25	0	0.00	290	150.78	141.50	-290	846	-34.25%	大賣/鉅額交易
2019/06/24	0	0.00	91	149.32	155.50	-91	800	-11.37%
2019/06/21	13	147.50	1	150.00	150.00	12	776	1.55%
2019/06/20	0	0.00	7	143.86	144.50	-7	756	-0.93%
2019/06/19	6	139.50	0	0.00	139.50	6	724	0.83%
2019/06/18	40	138.23	111	137.95	136.50	-71	718	-9.89%	大賣/
2019/06/17	5	137.50	0	0.00	140.50	5	704	0.71%
2019/06/13	1	130.00	1	129.50	129.50	0	673	0.00%
2019/06/12	1	128.00	3	127.67	128.00	-2	659	-0.30%
2019/06/11	1	129.00	15	126.90	125.50	-14	653	-2.14%
2019/06/10	13	129.38	0	0.00	133.00	13	633	2.05%
2019/06/06	0	0.00	13	124.38	124.00	-13	608	-2.13%
2019/06/05	1	124.00	0	0.00	123.50	1	602	0.17%
2019/05/30	0	0.00	1	123.00	122.00	-1	582	-0.17%
2019/05/29	1	123.50	0	0.00	124.00	1	535	0.19%
2019/05/28	0	0.00	5	124.80	123.50	-5	523	-0.95%
2019/05/27	1	124.00	18	123.11	126.00	-17	510	-3.33%
2019/05/24	0	0.00	2	119.25	123.00	-2	480	-0.42%
2019/05/23	0	0.00	7	113.71	114.00	-7	450	-1.55%
2019/05/21	0	0.00	3	111.50	115.00	-3	442	-0.68%
2019/05/20	0	0.00	2	111.50	108.50	-2	433	-0.46%
2019/05/17	0	0.00	1	118.00	112.00	-1	427	-0.23%
2019/05/16	15	117.40	0	0.00	116.00	15	420	3.57%
2019/05/15	16	120.47	33	122.45	120.00	-17	411	-4.13%
2019/05/14	22	115.25	13	113.92	118.50	9	383	2.34%
2019/05/13	0	0.00	10	115.95	112.50	-10	366	-2.73%
2019/05/10	5	116.20	0	0.00	112.00	5	351	1.42%
2019/05/09	6	118.50	0	0.00	118.00	6	322	1.86%
2019/05/08	0	0.00	3	110.50	110.50	-3	264	-1.13%
2019/05/07	1	100.00	0	0.00	100.50	1	244	0.41%
2019/04/26	2	99.10	0	0.00	98.80	2	227	0.88%
2019/04/25	2	99.35	0	0.00	99.70	2	224	0.89%
2019/04/24	3	99.00	0	0.00	98.90	3	223	1.34%
2019/04/23	3	98.93	0	0.00	98.70	3	218	1.37%
2019/04/22	4	97.85	0	0.00	97.80	4	214	1.87%
2019/04/18	4	99.13	0	0.00	98.50	4	212	1.88%
2019/04/17	5	99.70	0	0.00	99.20	5	208	2.40%
2019/04/16	1	99.90	0	0.00	99.90	1	201	0.50%
2019/04/11	3	93.50	0	0.00	94.90	3	165	1.82%
2019/04/10	8	90.11	0	0.00	90.30	8	140	5.70%
2019/04/02	2	89.20	0	0.00	88.30	2	125	1.60%
2019/03/29	8	88.34	0	0.00	87.90	8	121	6.57%
2019/03/27	4	87.35	0	0.00	88.00	4	115	3.47%
2019/03/25	2	85.95	0	0.00	85.70	2	109	1.82%
2019/03/19	0	0.00	0.3	82.20	82.90	-0.3	97	-0.29%
2019/03/18	0	0.00	46	83.05	82.90	-46	97	-47.22%
2019/03/15	0	0.00	35	82.52	82.90	-35	95	-36.84%
2019/03/14	0	0.00	15	82.21	81.30	-15	92	-16.23%
2019/03/13	0	0.00	20	82.63	83.00	-20	91	-21.76%
2019/03/12	0	0.00	14	82.79	82.80	-14	91	-15.36%
2019/03/11	0	0.00	39	82.45	82.50	-39	90	-43.02%
2019/03/08	0	0.00	50	82.36	83.10	-50	87	-57.05%
2019/03/07	0	0.00	30	83.37	83.00	-30	86	-34.62%
2018/07/27	1	82.40	0	0.00	81.80	1	320	0.31%
2018/07/23	0	0.00	1	87.00	87.20	-1	402	-0.25%
2018/07/20	0	0.00	2	87.20	87.40	-2	420	-0.48%
2018/07/19	0	0.00	1	87.50	87.40	-1	444	-0.23%
2018/07/18	0	0.00	1	87.00	87.70	-1	454	-0.22%
2018/07/17	0	0.00	3	87.57	87.20	-3	482	-0.62%
2018/07/12	0	0.00	4	85.48	85.50	-4	497	-0.80%
2018/07/11	0	0.00	2	85.70	85.60	-2	495	-0.40%
2018/07/10	0	0.00	1	86.90	85.60	-1	496	-0.20%
2018/07/06	0	0.00	5	85.32	85.40	-5	503	-0.99%
2018/06/29	0	0.00	9	84.82	85.40	-9	529	-1.70%
2018/06/28	0	0.00	6	83.75	83.80	-6	531	-1.13%
2018/06/22	1	86.40	0	0.00	86.10	1	530	0.19%
2018/06/14	0	0.00	1	87.10	87.10	-1	534	-0.19%
2018/04/10	29	91.70	0	0.00	92.00	29	306	9.47%
2018/03/28	12	89.32	0	0.00	89.50	12	287	4.17%