六角 (2732)-元富-屏東券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
97張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	122.00	122.50	-1	357	-0.28%
2024/04/19	0	113.50	0	0.00	112.00	0	389	0.01%
2024/04/17	0.1	117.00	0	0.00	116.00	0.1	402	0.02%
2024/04/15	0.1	119.50	0	0.00	118.00	0.1	408	0.01%
2024/03/25	1	131.50	0	0.00	131.00	1	448	0.22%
2024/03/07	0	0.00	1	133.50	133.00	-1	388	-0.26%
2024/03/06	7	136.64	0	0.00	136.50	7	383	1.83%
2024/03/05	0	0.00	5	135.50	136.50	-5	383	-1.30%
2024/03/04	0	0.00	1	135.50	135.50	-1	374	-0.27%
2024/02/27	1	127.50	0	0.00	128.50	1	368	0.27%
2024/02/22	4	135.50	0	0.00	134.50	4	371	1.08%
2024/02/21	1	132.00	5	134.80	134.00	-4	372	-1.07%
2024/02/20	1	127.00	0	0.00	135.00	1	376	0.27%
2024/01/29	0	0.00	0.1	134.00	135.00	-0.1	360	-0.01%
2024/01/23	0	0.00	1	129.50	130.50	-1	382	-0.26%
2024/01/15	0	0.00	1	132.00	131.00	-1	351	-0.28%
2024/01/12	1	133.00	0	0.00	131.00	1	346	0.29%
2024/01/02	0	0.00	0.2	120.00	124.50	-0.2	287	-0.06%
2023/12/29	0	0.00	0.4	121.85	120.00	-0.4	278	-0.15%
2023/12/26	0	0.00	1	117.50	117.50	-1	271	-0.37%
2023/12/08	0	0.00	0.4	121.00	119.00	-0.4	266	-0.15%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/30	1	118.50	0	0.00	118.00	1	251	0.40%
2023/11/17	0	0.00	1	119.50	119.50	-1	237	-0.42%
2023/11/16	2	118.25	0	0.00	118.00	2	225	0.89%
2023/11/03	1	114.00	0	0.00	111.00	1	221	0.45%
2023/10/13	1	109.00	0	0.00	106.50	1	267	0.37%
2023/09/18	0.3	119.00	0	0.00	120.50	0.3	361	0.07%
2023/08/28	1	121.00	0	0.00	119.00	1	554	0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/15	1	132.00	0	0.00	133.50	1	634	0.16%
2023/07/07	0.2	158.00	0	0.00	157.00	0.2	1,126	0.02%
2023/06/26	0	167.50	0	0.00	166.00	0	1,207	0.00%
2023/06/09	0.2	185.00	0	0.00	180.00	0.2	1,490	0.01%
2023/06/02	0	0.00	2	187.50	187.00	-2	1,647	-0.12%
2023/05/25	0.2	181.00	0	0.00	180.00	0.2	1,877	0.01%
2023/05/08	2	187.00	1	186.00	187.00	1	2,252	0.04%
2023/04/20	2	174.25	2	171.75	172.50	0	2,465	0.00%
2023/04/06	0	0.00	15	175.00	173.50	-15	2,385	-0.63%
2023/03/31	0	0.00	5	178.00	178.50	-5	2,381	-0.21%
2023/03/30	0	0.00	7	178.00	177.50	-7	2,378	-0.29%
2023/03/29	27	180.00	27	187.00	180.50	0	2,369	0.00%
2023/03/28	0	0.00	5	180.00	180.00	-5	2,341	-0.21%
2023/03/27	5	176.50	0	0.00	177.50	5	2,325	0.22%
2023/03/24	15	181.17	0	0.00	177.00	15	2,323	0.65%
2023/03/23	12	184.25	0	0.00	182.50	12	2,310	0.52%
2023/03/22	5	179.00	5	183.00	186.50	0	2,304	0.00%
2023/03/21	0	0.00	20	174.00	177.50	-20	2,250	-0.89%
2023/03/20	10	171.50	0	0.00	169.50	10	2,226	0.45%
2023/03/17	10	163.00	10	165.50	168.00	0	2,257	0.00%
2023/03/16	10	169.80	0	0.00	162.00	10	2,246	0.45%
2023/03/15	6	173.00	6	175.00	177.00	0	2,201	0.00%
2023/03/14	5	161.00	5	167.00	169.00	0	2,159	0.00%
2023/03/13	0	0.00	6	164.67	164.50	-6	2,122	-0.28%
2023/03/09	4	180.25	0	0.00	177.50	4	2,052	0.19%
2023/03/08	2	183.00	0	0.00	177.50	2	2,045	0.10%
2023/03/07	0	0.00	1	188.50	187.50	-1	2,029	-0.05%
2023/03/06	0	0.00	1	176.00	180.00	-1	1,956	-0.05%
2023/03/03	1	173.00	6	164.00	173.50	-5	1,894	-0.26%
2023/03/02	7	158.86	2	163.50	158.00	5	1,812	0.28%
2023/03/01	2	159.00	0	0.00	159.50	2	1,786	0.11%
2023/02/24	2	158.50	2	162.00	162.50	0	1,799	0.00%
2023/02/23	0	0.00	2	159.50	156.50	-2	1,741	-0.11%
2023/02/22	3	157.33	1	159.00	155.00	2	1,722	0.12%
2023/02/21	1	152.50	1	153.50	155.00	0	1,654	0.00%
2023/02/20	0	0.00	3	154.83	154.00	-3	1,644	-0.18%
2023/02/17	2	153.50	0	0.00	155.50	2	1,650	0.12%
2023/02/16	1	151.00	0	0.00	153.50	1	1,646	0.06%
2023/02/14	9	147.00	9	151.00	154.00	0	1,566	0.00%
2023/02/13	2	146.00	2	150.00	144.00	0	1,445	0.00%
2023/02/01	2	142.00	2	145.00	141.50	0	1,286	0.00%
2023/01/17	0	0.00	2	147.50	144.00	-2	1,200	-0.17%
2023/01/16	2	139.00	0	0.00	139.00	2	1,118	0.18%
2023/01/12	2	139.50	4	140.50	144.00	-2	977	-0.20%
2022/12/30	1	127.50	1	127.00	125.50	0	981	0.00%
2022/12/20	2	120.25	0	0.00	118.50	2	1,157	0.17%
2022/12/08	0	0.00	0	128.50	134.00	0	1,350	0.00%
2022/11/30	0	0.00	1	126.00	122.50	-1	1,276	-0.08%
2022/11/23	0	0.00	0.1	116.00	117.00	-0.1	1,215	-0.01%
2022/11/18	0	0.00	1	121.50	118.50	-1	1,163	-0.09%
2022/11/16	1	113.50	1	114.50	114.50	0	1,123	0.00%
2022/11/15	2	119.50	1	116.50	116.50	1	1,107	0.09%
2022/11/02	0.1	99.50	0	0.00	100.00	0.1	975	0.01%
2022/10/28	0	100.50	0	0.00	99.00	0	960	0.00%
2022/10/21	0	103.50	0	0.00	102.50	0	941	0.00%
2022/10/13	0	0.00	1	113.00	112.50	-1	863	-0.12%
2022/10/12	0	0.00	0.1	125.50	125.00	-0.1	826	-0.01%
2022/10/11	0	0.00	1	127.00	126.00	-1	814	-0.12%
2022/10/07	1	134.00	2	134.75	135.00	-1	775	-0.13%
2022/10/05	3	124.67	2	125.50	124.00	1	676	0.15%
2022/09/30	4	133.50	3	131.00	130.00	1	622	0.16%
2022/09/29	1	134.00	3	134.50	133.00	-2	539	-0.37%
2022/09/28	2	123.00	0.9	126.25	123.00	1.1	494	0.22%
2022/09/23	0	0.00	0	130.50	130.00	0	329	0.00%
2022/09/22	0	0.00	0	127.50	127.00	0	279	0.00%
2022/09/21	1	126.50	0	0.00	130.00	1	197	0.51%
2022/09/20	0	0.00	1	116.50	118.50	-1	121	-0.83%
2022/09/19	0	0.00	2	107.25	110.00	-2	89	-2.24%
2022/09/16	1	106.00	0	0.00	103.50	1	75	1.33%
2022/09/13	1	98.70	0	0.00	98.70	1	65	1.53%
2022/09/12	1	97.70	0	0.00	98.60	1	65	1.53%
2022/07/14	0	0.00	0.1	97.00	97.00	-0.1	63	-0.16%
2022/07/07	0	0.00	0.1	100.00	100.00	-0.1	58	-0.15%
2022/05/26	0.1	94.50	0	0.00	94.00	0.1	158	0.06%
2022/04/01	0	0.00	0.1	110.00	111.50	-0.1	218	-0.05%
2022/03/28	0.1	108.00	0	0.00	106.50	0.1	220	0.05%
2022/03/25	0	111.00	0	0.00	110.50	0	219	0.01%
2022/03/22	0	0.00	0.3	115.50	116.00	-0.3	208	-0.12%
2022/03/18	1	118.50	1	119.00	118.00	0	200	0.00%
2022/03/10	0	0.00	0.1	106.50	107.50	-0.1	172	-0.06%
2022/03/01	0	0.00	0.1	109.00	109.00	-0.1	155	-0.06%
2021/12/15	0.2	90.30	0	0.00	89.80	0.2	87	0.23%
2021/09/28	1	108.00	0	0.00	108.00	1	106	0.94%
2021/09/23	0	0.00	1	98.10	98.80	-1	104	-0.96%
2021/09/08	1	95.40	0	0.00	94.70	1	116	0.86%
2021/09/02	0	0.00	1	101.00	101.00	-1	119	-0.84%
2021/08/30	0	0.00	0.2	101.00	101.00	-0.2	122	-0.16%
2021/08/25	0	0.00	1	101.50	100.50	-1	124	-0.80%
2021/08/24	2	103.75	0	0.00	103.00	2	123	1.63%
2021/08/18	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/08/11	1	104.00	0	0.00	104.00	1	131	0.76%
2021/08/10	0.5	106.31	0	0.00	104.50	0.5	132	0.37%
2021/07/09	0	0.00	1	121.00	119.50	-1	210	-0.48%
2021/07/08	0	0.00	0.1	123.50	122.00	-0.1	212	-0.04%
2021/07/07	1	124.00	0	0.00	123.50	1	214	0.47%
2021/07/05	0	0.00	1	120.50	120.00	-1	219	-0.46%
2021/06/30	0	0.00	1	118.50	118.50	-1	226	-0.44%
2021/06/28	0	0.00	1	115.00	114.00	-1	245	-0.41%
2021/06/25	0	0.00	0.1	119.00	117.50	-0.1	246	-0.04%
2021/06/09	0	0.00	0.1	112.50	113.00	-0.1	287	-0.03%
2021/05/17	1	99.00	0	0.00	97.60	1	351	0.28%
2021/05/14	0.1	112.00	0	0.00	107.00	0.1	344	0.01%
2021/05/13	1.1	98.43	0	0.00	107.50	1.1	339	0.34%
2021/05/07	0.1	119.00	0	0.00	118.50	0.1	311	0.02%
2021/05/06	0	120.00	0	0.00	118.50	0	310	0.02%
2021/04/13	0	0.00	1	135.00	135.00	-1	282	-0.35%
2021/04/08	1	142.50	1	141.50	141.50	0	270	0.00%
2021/04/01	1	147.00	1.5	147.24	147.00	-0.5	259	-0.18%
2021/03/31	1	151.50	1.2	150.16	150.50	-0.2	251	-0.08%
2021/03/26	0	0.00	0.1	145.50	144.50	-0.1	233	-0.04%
2021/03/18	0	0.00	0.2	144.00	143.50	-0.2	215	-0.08%
2021/03/16	0	0.00	0.3	146.67	145.00	-0.3	212	-0.14%
2021/03/09	0	0.00	0.3	137.35	139.00	-0.3	199	-0.13%
2021/02/22	0	0.00	0.1	136.00	137.00	-0.1	178	-0.06%
2021/01/19	0	0.00	1	111.00	111.50	-1	218	-0.46%
2020/12/11	1	119.00	0	0.00	118.50	1	233	0.43%
2020/12/09	1	122.50	0	0.00	121.50	1	231	0.43%
2020/11/19	0	0.00	0.1	133.00	131.50	-0.1	249	-0.04%
2020/10/30	1	113.00	0	0.00	112.50	1	206	0.48%
2020/10/19	0.2	116.00	0	0.00	116.00	0.2	290	0.07%
2020/10/14	0.2	119.50	0	0.00	119.00	0.2	304	0.07%
2020/10/13	0	0.00	1	119.00	118.50	-1	310	-0.32%
2020/09/18	0	0.00	1	129.50	128.50	-1	398	-0.25%
2020/08/05	0.1	130.00	0	0.00	129.00	0.1	733	0.01%
2020/08/03	1.1	127.55	1	128.00	127.00	0.1	749	0.01%
2020/07/30	2	135.00	0	0.00	133.00	2	772	0.26%
2020/07/29	1	130.00	1	129.50	130.00	0	764	0.00%
2020/07/24	0.2	134.00	0	0.00	130.00	0.2	808	0.02%
2020/07/22	0.3	138.00	0	0.00	136.00	0.3	812	0.04%
2020/07/21	0.6	146.00	0	0.00	135.00	0.6	812	0.07%
2020/07/03	0	0.00	0.8	151.00	149.50	-0.8	930	-0.09%
2020/06/18	1	160.00	0	0.00	158.00	1	935	0.11%
2020/06/12	0	0.00	1	155.50	160.00	-1	962	-0.10%
2020/06/10	1	170.00	0	0.00	166.00	1	972	0.10%
2020/06/08	1	167.00	0	0.00	166.50	1	981	0.10%
2020/06/05	0	0.00	1	167.00	168.50	-1	955	-0.10%
2020/05/26	1	149.50	0	0.00	148.00	1	929	0.11%
2020/05/18	1	142.00	1	144.00	143.00	0	909	0.00%
2020/05/12	1	148.50	2	148.25	145.00	-1	940	-0.11%
2020/05/08	2	156.75	1	153.50	151.50	1	953	0.10%
2020/05/06	0	0.00	1	156.00	151.50	-1	972	-0.10%
2020/05/05	1	152.50	0	0.00	148.50	1	965	0.10%
2020/04/08	0.6	126.00	0	0.00	123.50	0.6	1,042	0.06%
2020/03/31	0.2	119.00	0	0.00	117.50	0.2	1,021	0.02%
2020/03/16	0	0.00	1	116.00	116.00	-1	965	-0.10%
2020/03/10	0	0.00	0.2	152.50	149.50	-0.2	906	-0.02%
2020/03/09	0	0.00	0.2	145.00	140.00	-0.2	885	-0.03%
2020/02/27	0	0.00	2	152.00	149.00	-2	828	-0.24%
2020/02/20	1	163.00	1	163.50	163.00	0	796	0.00%
2020/02/17	1	156.00	1	156.50	156.00	0	774	0.00%
2020/02/05	0	0.00	1	170.00	169.00	-1	705	-0.14%
2020/02/03	0.4	173.00	0	0.00	172.50	0.4	693	0.06%
2020/01/31	2	182.50	5	182.00	178.00	-3	677	-0.44%
2020/01/20	4	203.38	1	208.50	208.00	3	640	0.47%
2020/01/17	1	197.50	2	193.75	190.00	-1	604	-0.17%
2020/01/16	5	188.70	0	0.00	187.00	5	567	0.88%
2020/01/06	0	0.00	1	166.50	169.00	-1	692	-0.14%
2020/01/03	0	0.00	2	169.00	168.50	-2	697	-0.29%
2019/12/27	2	166.50	0	0.00	167.50	2	705	0.28%
2019/12/23	1	167.50	1	168.00	167.50	0	714	0.00%
2019/12/19	1	165.00	0	0.00	169.00	1	717	0.14%
2019/12/02	0	0.00	0.2	157.00	154.50	-0.2	766	-0.03%
2019/11/12	0	0.00	1	158.00	158.50	-1	824	-0.12%
2019/11/05	1	173.00	0	0.00	169.00	1	910	0.11%
2019/10/31	1	164.50	1	168.50	164.50	0	924	0.00%
2019/10/23	0	0.00	1	164.00	170.00	-1	894	-0.11%
2019/10/18	1	156.50	0	0.00	158.00	1	883	0.11%
2019/09/26	1	151.00	1	151.50	151.00	0	1,071	0.00%
2019/09/10	1	170.00	1	170.00	170.00	0	1,203	0.00%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/09/03	0	0.00	0	173.50	173.50	0	1,210	0.00%
2019/08/26	2	165.50	2	163.75	165.50	0	1,240	0.00%
2019/08/23	2	170.00	3	170.50	170.00	-1	1,275	-0.08%
2019/08/19	1	175.00	1	177.50	175.00	0	1,332	0.00%
2019/08/13	2	184.50	3	181.67	180.00	-1	1,313	-0.08%
2019/08/12	1	181.50	1	188.00	181.50	0	1,294	0.00%
2019/08/08	2	179.25	2.3	184.12	185.00	-0.3	1,267	-0.02%
2019/08/06	1	160.50	0	0.00	163.50	1	1,260	0.08%
2019/08/02	1	171.50	1	169.50	169.50	0	1,278	0.00%
2019/07/31	1	177.00	1	171.50	177.00	0	1,339	0.00%
2019/07/30	0	0.00	1	176.00	175.00	-1	1,322	-0.08%
2019/07/29	2	175.00	0	0.00	175.00	2	1,309	0.15%
2019/07/25	1	173.00	1	174.00	174.00	0	1,286	0.00%
2019/07/23	2	170.25	3	166.50	166.00	-1	1,256	-0.08%
2019/07/22	4	175.50	4	175.00	173.50	0	1,213	0.00%
2019/07/19	1	177.50	1	175.50	175.50	0	1,197	0.00%
2019/07/18	2	178.50	2	178.00	175.00	0	1,185	0.00%
2019/07/17	1	176.50	1	178.00	178.00	0	1,147	0.00%
2019/07/16	1	171.00	3	174.17	169.50	-2	1,102	-0.18%
2019/07/15	2	164.75	0	0.00	165.00	2	1,049	0.19%
2019/07/12	1	162.50	1	164.00	164.00	0	1,031	0.00%
2019/07/10	1	157.00	1	157.50	157.50	0	982	0.00%
2019/06/28	0	0.00	1	142.00	144.50	-1	901	-0.11%
2019/06/27	1	147.50	0	0.00	144.50	1	890	0.11%
2019/06/25	1.1	140.05	1	149.50	141.50	0.1	846	0.01%
2019/06/21	1	146.50	0	0.00	150.00	1	776	0.13%
2019/06/18	0	0.00	1	139.00	136.50	-1	718	-0.14%
2019/06/17	2	136.25	1	136.50	140.50	1	704	0.14%
2019/06/10	1	130.00	0	0.00	133.00	1	633	0.16%
2019/06/04	1	121.00	0	0.00	122.00	1	598	0.17%
2019/05/30	3	128.00	3	126.50	122.00	0	582	0.00%
2019/05/23	0	0.00	1	113.50	114.00	-1	450	-0.22%
2019/05/22	1	118.00	0	0.00	115.50	1	449	0.22%
2019/05/16	0	0.00	2	117.50	116.00	-2	420	-0.48%
2019/05/15	1	120.00	0	0.00	120.00	1	411	0.24%
2019/05/13	1	115.00	0	0.00	112.50	1	366	0.27%
2019/05/09	0	0.00	0.8	117.00	118.00	-0.8	322	-0.24%
2019/04/15	2	98.00	2	99.70	100.50	0	190	0.00%
2019/04/11	3	93.90	3	94.77	94.90	0	165	0.00%
2019/04/10	1	90.00	2	90.10	90.30	-1	140	-0.71%
2019/04/09	1	88.00	0	0.00	88.40	1	133	0.75%
2019/04/02	1	89.20	1	88.30	88.30	0	125	0.00%
2019/03/15	0	0.00	2	82.90	82.90	-2	95	-2.11%
2019/03/06	0	0.00	3	83.50	83.50	-3	85	-3.49%
2019/02/20	0	0.00	2	78.60	78.60	-2	67	-2.97%
2019/02/15	0	0.00	2	79.50	77.80	-2	56	-3.57%
2019/02/12	0	0.00	2	74.90	76.70	-2	48	-4.10%
2019/02/11	0	0.00	2	72.50	72.50	-2	45	-4.39%
2019/01/10	2	66.80	0	0.00	66.90	2	58	3.40%
2018/10/25	1	65.10	0	0.00	65.10	1	77	1.28%
2018/10/23	2	66.05	0	0.00	67.90	2	76	2.61%
2018/10/22	1	67.60	0	0.00	68.10	1	76	1.30%
2018/10/19	1	69.00	0	0.00	69.00	1	79	1.26%
2018/10/16	3	71.20	0	0.00	71.20	3	97	3.08%
2018/10/12	1	72.40	0	0.00	72.40	1	98	1.01%
2018/09/05	0	0.00	13	77.62	77.60	-13	120	-10.82%
2018/09/03	0	0.00	14	77.96	78.40	-14	129	-10.81%
2018/08/22	1	77.30	0	0.00	77.90	1	163	0.61%
2018/08/17	0	0.00	1	79.60	79.40	-1	169	-0.59%
2018/08/13	2	79.50	0	0.00	81.20	2	179	1.11%
2018/08/08	2	82.80	0	0.00	82.50	2	198	1.01%
2018/08/07	1	84.40	0	0.00	84.70	1	223	0.45%
2018/08/02	1	81.40	0	0.00	82.00	1	254	0.39%
2018/06/08	1	89.50	1	89.50	89.00	0	532	0.00%
2018/06/07	1	87.40	0	0.00	87.30	1	529	0.19%
2018/06/05	14	86.66	0	0.00	85.20	14	528	2.65%
2018/06/04	5	87.44	0	0.00	87.60	5	532	0.94%
2018/05/18	1	88.20	0	0.00	88.20	1	550	0.18%
2018/05/15	1	90.00	0	0.00	89.20	1	536	0.19%
2018/05/14	0.2	95.00	0	0.00	95.00	0.2	516	0.03%
2018/05/10	1	105.50	1	107.00	106.50	0	507	0.00%
2018/05/09	0	0.00	4	106.63	107.00	-4	499	-0.80%
2018/05/04	2	100.50	0	0.00	99.90	2	492	0.41%
2018/05/03	2	104.25	0	0.00	106.00	2	484	0.41%
2018/05/02	0	0.00	1	110.00	106.50	-1	487	-0.20%
2018/04/30	4	107.13	6	106.42	108.50	-2	449	-0.44%
2018/04/25	3	100.50	1	99.50	102.00	2	402	0.50%
2018/04/23	1	97.20	3	96.93	97.50	-2	373	-0.54%
2018/04/11	0	0.00	2	94.30	92.20	-2	319	-0.63%
2018/04/10	0	0.00	1	91.90	92.00	-1	306	-0.33%
2018/03/29	0	0.00	1	90.30	89.20	-1	288	-0.35%
2018/03/13	0	0.00	1	91.10	90.00	-1	270	-0.37%
2018/03/12	0	0.00	1	90.00	89.30	-1	266	-0.37%
2018/03/08	7	90.09	7	89.76	88.90	0	259	0.00%
2018/03/05	0	0.00	7	90.70	91.00	-7	246	-2.84%
2018/03/02	7	90.00	0	0.00	90.00	7	245	2.85%
2018/02/12	0	0.00	2	88.05	88.20	-2	218	-0.92%
2018/02/06	0	0.00	1	82.00	82.00	-1	211	-0.47%
2018/02/05	1	85.80	0	0.00	85.80	1	202	0.49%
2018/01/31	1	88.50	0	0.00	87.30	1	196	0.51%
2018/01/30	4	89.53	0	0.00	88.30	4	189	2.12%
2018/01/29	0	0.00	2	93.95	92.10	-2	174	-1.14%
2018/01/26	0	0.00	2	91.60	93.00	-2	158	-1.26%
2018/01/25	0	0.00	1	88.70	88.30	-1	146	-0.68%
2018/01/12	1	84.00	0	0.00	83.90	1	114	0.87%
2018/01/03	1	83.40	0	0.00	83.10	1	115	0.86%