六角 (2732)-中國信託券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
104張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	123.00	124.50	-2	355	-0.56%
2024/04/25	1	121.50	0	0.00	120.50	1	365	0.27%
2024/04/19	0.1	114.00	0	0.00	112.00	0.1	389	0.03%
2024/04/18	0.1	116.50	2	115.50	115.50	-1.9	397	-0.48%
2024/04/17	0	0.00	1	115.50	116.00	-1	402	-0.25%
2024/04/16	1.4	114.70	0	0.00	114.50	1.4	407	0.33%
2024/04/12	1	122.46	0	0.00	121.00	1	410	0.25%
2024/04/11	0.3	121.09	0	0.00	120.50	0.3	419	0.08%
2024/04/10	0	125.17	0	0.00	124.00	0	421	0.01%
2024/04/09	0.2	124.19	2	124.00	124.00	-1.8	444	-0.41%
2024/04/08	2	124.00	1.3	123.60	123.50	0.7	452	0.16%
2024/04/03	0	128.00	1	127.00	127.00	-1	453	-0.22%
2024/04/02	1	127.51	0	0.00	127.50	1	453	0.22%
2024/04/01	0	0.00	0.1	129.50	131.50	-0.1	453	-0.01%
2024/03/29	1.1	130.91	0	0.00	129.50	1.1	450	0.25%
2024/03/28	1.1	128.05	0	0.00	128.00	1.1	449	0.23%
2024/03/27	0.1	130.91	0	0.00	129.50	0.1	448	0.02%
2024/03/26	1.1	130.36	0	0.00	128.50	1.1	450	0.24%
2024/03/25	1	131.50	0	0.00	131.00	1	448	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/21	1	132.00	0	0.00	132.00	1	449	0.22%
2024/03/19	0	0.00	20	134.33	133.50	-20	448	-4.45%
2024/03/18	23	133.46	8	135.00	135.50	15	448	3.34%
2024/03/15	8.5	131.65	0	0.00	132.50	8.5	448	1.90%
2024/03/14	0.2	133.00	52	132.27	133.50	-51.9	447	-11.59%
2024/03/13	3	138.50	3	136.00	136.50	0	439	0.00%
2024/03/12	0	0.00	298.1	138.13	143.50	-298.1	424	-70.19%	大賣/鉅額交易
2024/03/11	0	0.00	0	136.00	136.00	0	394	0.00%
2024/03/08	3	129.00	0	0.00	127.50	3	389	0.77%
2024/03/07	1	133.00	0.5	133.90	133.00	0.5	388	0.13%
2024/03/06	2	139.00	1	136.50	136.50	1	383	0.26%
2024/03/05	1.2	137.00	34	137.87	136.50	-32.8	383	-8.54%
2024/03/04	3.3	134.47	3.2	133.59	135.50	0.1	374	0.03%
2024/03/01	21	130.57	0	0.00	130.00	21	367	5.71%
2024/02/29	1.1	129.47	0	0.00	129.00	1.1	367	0.30%
2024/02/26	0.1	131.50	8	132.13	131.00	-7.9	368	-2.14%
2024/02/23	2	132.25	0	0.00	132.00	2	370	0.54%
2024/02/22	5	135.90	6.2	135.73	134.50	-1.2	371	-0.31%
2024/02/21	3.3	133.69	1	134.50	134.00	2.3	372	0.60%
2024/02/19	0	0.00	5	130.00	127.50	-5	380	-1.31%
2024/02/15	1	125.00	1	121.00	121.00	0	373	0.00%
2024/02/05	1	127.50	0	129.00	126.50	1	366	0.26%
2024/02/02	0	0.00	140	126.52	129.00	-140	367	-38.13%	大賣/鉅額交易
2024/02/01	20	127.25	0	0.00	126.50	20	363	5.50%
2024/01/31	40	130.00	0	0.00	130.50	40	362	11.03%
2024/01/30	20	134.15	1	136.50	133.00	19	358	5.30%
2024/01/29	1	134.00	1	134.00	135.00	0	360	0.00%
2024/01/26	1	135.00	4	135.00	132.50	-3	363	-0.83%
2024/01/25	30	131.83	0	0.00	132.00	30	376	7.96%
2024/01/24	1	133.00	0	0.00	132.00	1	385	0.26%
2024/01/22	10	131.00	0	0.00	128.50	10	380	2.63%
2024/01/19	60	132.25	0	0.00	131.00	60	377	15.91%
2024/01/18	84	128.46	1.7	131.41	132.50	82.3	372	22.07%
2024/01/17	16	132.63	0.5	130.00	131.00	15.5	364	4.25%
2024/01/16	72	132.36	0	0.00	133.50	72	357	20.15%
2024/01/15	25.1	131.50	0	0.00	131.00	25.1	351	7.12%
2024/01/12	7	132.50	0	0.00	131.00	7	346	2.02%
2024/01/11	20	127.00	0	0.00	129.00	20	336	5.95%
2024/01/10	78	126.65	0	0.00	126.00	78	334	23.33%
2024/01/09	0	0.00	1	126.50	125.00	-1	330	-0.30%
2024/01/05	10	128.00	0	0.00	128.00	10	326	3.07%
2024/01/04	26	124.81	0	0.00	124.00	26	314	8.27%
2024/01/03	0	0.00	130	129.05	124.00	-130	310	-41.83%	大賣/鉅額交易
2024/01/02	1	122.50	0.2	124.50	124.50	0.9	287	0.30%
2023/12/29	1	119.50	0	0.00	120.00	1	278	0.36%
2023/12/28	0	118.68	0	0.00	118.00	0	273	0.01%
2023/12/26	10	117.95	0	0.00	117.50	10	271	3.68%
2023/12/21	0	0.00	1	117.00	117.50	-1	269	-0.37%
2023/12/20	0	0.00	0.5	117.00	116.00	-0.5	268	-0.19%
2023/12/19	0	0.00	0	117.00	114.50	0	268	0.00%
2023/12/15	10.1	117.97	0	0.00	118.00	10.1	265	3.81%
2023/12/14	1.2	115.67	0	0.00	115.50	1.2	264	0.45%
2023/12/13	0	0.00	0.2	116.50	116.00	-0.2	264	-0.07%
2023/12/12	1.1	115.73	0.1	116.50	116.00	1	267	0.39%
2023/12/11	2.1	117.52	0	0.00	117.00	2.1	265	0.79%
2023/12/08	0.1	120.00	0	0.00	119.00	0.1	266	0.04%
2023/12/07	0.2	121.50	1	120.50	120.50	-0.9	264	-0.32%
2023/12/06	30	121.67	0	0.00	121.00	30	267	11.22%
2023/12/05	31	119.97	0	0.00	119.00	31	260	11.90%
2023/12/04	48.1	119.44	0	0.00	120.00	48.1	261	18.37%
2023/12/01	0.2	117.50	0	0.00	117.00	0.2	252	0.06%
2023/11/30	1.4	118.59	1	116.00	118.00	0.4	251	0.16%
2023/11/29	2	116.00	0	0.00	116.00	2	247	0.81%
2023/11/22	1.1	116.07	0	0.00	116.00	1.1	245	0.44%
2023/11/20	0	0.00	0.1	119.00	116.50	-0.1	245	-0.04%
2023/11/17	1	119.00	0	0.00	119.50	1	237	0.42%
2023/11/16	0.1	119.00	1	117.14	118.00	-0.9	225	-0.42%
2023/11/15	1	113.50	0	0.00	114.00	1	210	0.47%
2023/11/14	0	112.50	0.1	113.50	111.00	-0.1	212	-0.03%
2023/11/10	0	0.00	0	115.00	112.50	0	217	-0.01%
2023/11/08	1.6	111.60	0	0.00	111.50	1.6	220	0.74%
2023/11/07	1	112.50	88	112.95	112.00	-87	218	-39.80%
2023/11/03	8	113.69	8	112.13	111.00	0	221	0.00%
2023/11/02	9	113.83	9	115.06	115.00	0	221	0.00%
2023/10/30	0	103.50	0	0.00	103.50	0	212	0.00%
2023/10/27	0	0.00	0.8	104.50	104.00	-0.8	216	-0.37%
2023/10/24	22	102.73	0	0.00	104.50	22	227	9.66%
2023/10/23	0	103.50	0	0.00	102.50	0	233	0.01%
2023/10/20	0.2	102.00	0	0.00	102.00	0.2	240	0.06%
2023/10/19	0.1	103.65	0	0.00	104.00	0.1	244	0.04%
2023/10/18	0	0.00	77	102.92	105.00	-77	253	-30.37%
2023/10/16	0.1	104.00	0	0.00	103.50	0.1	259	0.04%
2023/10/13	0	0.00	50	108.54	106.50	-50	267	-18.68%
2023/10/11	0.1	107.52	0	0.00	106.50	0.1	283	0.02%
2023/10/06	1	112.00	0	0.00	111.50	1	288	0.35%
2023/10/04	0	112.00	0	0.00	111.50	0	308	0.00%
2023/09/25	3	115.67	0	0.00	117.00	3	336	0.89%
2023/09/20	0.1	116.87	0	0.00	116.00	0.1	346	0.03%
2023/09/19	1.1	116.68	0	0.00	116.50	1.1	352	0.31%
2023/09/15	0.5	121.60	0	0.00	119.00	0.5	382	0.13%
2023/09/11	0.2	115.50	0	0.00	114.00	0.2	410	0.05%
2023/09/07	1	120.00	0	0.00	120.00	1	420	0.24%
2023/08/31	0	0.00	1	122.00	122.00	-1	487	-0.21%
2023/08/28	0	0.00	1	120.50	119.00	-1	554	-0.18%
2023/08/24	1.1	123.05	1	122.50	122.50	0.1	565	0.02%
2023/08/23	0	0.00	2	127.00	126.50	-2	569	-0.35%
2023/08/18	0.3	128.17	0	0.00	124.50	0.3	599	0.05%
2023/08/14	0.1	132.50	0	0.00	129.50	0.1	642	0.02%
2023/08/09	0.1	138.00	0	0.00	136.00	0.1	652	0.02%
2023/08/08	0	0.00	18	138.56	137.50	-18	666	-2.70%
2023/08/07	0.2	138.75	17	138.21	138.50	-16.8	674	-2.49%
2023/08/02	0.2	142.00	0.2	140.00	138.00	0	705	0.00%
2023/07/28	0.1	142.00	0	0.00	141.00	0.1	894	0.01%
2023/07/27	0.1	146.00	0	0.00	144.00	0.1	906	0.01%
2023/07/26	0.3	143.00	1	141.50	141.00	-0.7	917	-0.08%
2023/07/25	1.1	142.27	0.2	139.00	141.00	0.9	918	0.10%
2023/07/21	0.3	144.36	0	0.00	142.50	0.3	922	0.03%
2023/07/20	1	147.00	0	0.00	148.50	1	935	0.11%
2023/07/19	0	147.50	4	146.63	145.50	-4	961	-0.41%
2023/07/18	16.3	147.17	0.3	147.50	146.50	16	988	1.61%
2023/07/13	1	151.00	0	0.00	151.00	1	1,111	0.09%
2023/07/12	1.3	151.88	5	152.40	151.50	-3.8	1,113	-0.34%
2023/07/11	1.1	157.00	2	157.50	156.50	-0.9	1,121	-0.08%
2023/07/10	21	159.40	0	0.00	159.50	21	1,125	1.87%
2023/07/07	1.1	159.06	0.3	158.50	157.00	0.8	1,126	0.07%
2023/07/06	1.1	166.45	0	0.00	163.50	1.1	1,123	0.10%
2023/07/04	0.1	167.00	0	166.50	165.50	0.1	1,136	0.01%
2023/06/29	0	0.00	1	171.00	173.00	-1	1,156	-0.09%
2023/06/27	5.4	165.95	0	0.00	166.50	5.4	1,206	0.45%
2023/06/26	0	0.00	2	168.25	166.00	-2	1,207	-0.17%
2023/06/21	2	172.25	1.6	171.69	170.50	0.4	1,218	0.03%
2023/06/20	0.1	179.00	0	0.00	176.50	0.1	1,222	0.01%
2023/06/16	1	182.00	0	0.00	180.00	1	1,315	0.08%
2023/06/15	3	180.98	1	182.50	182.50	2	1,330	0.15%
2023/06/14	0	0.00	1	179.00	179.00	-1	1,361	-0.07%
2023/06/13	1.2	177.25	0	0.00	177.00	1.2	1,408	0.09%
2023/06/12	0	0.00	0.4	178.50	177.00	-0.4	1,451	-0.03%
2023/06/09	1	185.00	125	180.12	180.00	-124	1,490	-8.32%	大賣/鉅額交易
2023/06/08	23	190.20	15.2	187.06	185.50	7.8	1,499	0.52%
2023/06/07	38.7	188.88	3	187.67	188.00	35.7	1,546	2.31%
2023/06/06	1	186.49	2	184.00	183.50	-1	1,561	-0.06%
2023/06/05	0	0.00	0.2	188.00	186.50	-0.2	1,580	-0.01%
2023/06/02	30.4	186.61	1	186.50	187.00	29.4	1,647	1.78%
2023/06/01	82	185.62	2	186.50	186.00	80	1,693	4.72%
2023/05/31	1.4	177.29	1	176.50	178.50	0.4	1,741	0.02%
2023/05/26	0.1	179.00	28	176.00	174.50	-27.9	1,841	-1.51%
2023/05/25	1.3	178.46	28	178.41	180.00	-26.7	1,877	-1.42%
2023/05/24	11	186.32	5	182.00	183.50	6	1,942	0.31%
2023/05/23	1	184.50	1.1	183.11	184.50	-0.1	1,953	0.00%
2023/05/22	21.3	183.85	3	181.50	182.00	18.3	1,976	0.93%
2023/05/19	30.1	180.49	0	0.00	176.50	30.1	1,986	1.51%
2023/05/17	3	178.17	2	177.75	178.50	1	2,070	0.05%
2023/05/16	0.1	175.50	1	176.50	176.50	-0.9	2,184	-0.04%
2023/05/15	13	175.04	2	180.00	172.50	11	2,235	0.49%
2023/05/12	3	180.00	7	177.79	180.00	-4	2,281	-0.18%
2023/05/11	0	174.00	0	0.00	174.00	0	2,286	0.00%
2023/05/10	4	179.50	100	177.31	176.50	-96	2,280	-4.21%
2023/05/09	46	185.40	27	184.93	183.00	19	2,267	0.84%
2023/05/08	14.1	189.31	12.1	189.56	187.00	2	2,252	0.09%
2023/05/05	114.1	194.23	13.1	192.29	192.00	101	2,199	4.59%	大買/
2023/05/04	60.1	181.19	5.5	182.62	182.00	54.6	2,123	2.57%
2023/05/03	0	0.00	0.2	174.50	176.00	-0.2	2,124	-0.01%
2023/04/26	1.1	164.05	3	164.17	164.00	-2	2,276	-0.09%
2023/04/25	2.2	169.91	1	175.00	166.50	1.2	2,363	0.05%
2023/04/24	2	168.25	1	171.00	171.50	1	2,461	0.04%
2023/04/21	2.4	167.99	282.1	166.63	163.50	-279.7	2,486	-11.25%	大賣/鉅額交易
2023/04/20	32.4	184.45	25	174.28	172.50	7.4	2,465	0.30%
2023/04/19	2	180.75	8.1	186.98	189.50	-6.1	2,366	-0.26%
2023/04/18	1.1	175.73	1	173.50	172.50	0.1	2,335	0.00%
2023/04/17	18	173.03	2	174.00	172.50	16	2,334	0.69%
2023/04/14	2	170.00	9	169.00	171.00	-7	2,341	-0.30%
2023/04/13	7	170.36	0.2	172.00	170.00	6.8	2,329	0.29%
2023/04/12	0.1	169.00	10	169.25	167.00	-9.9	2,357	-0.42%
2023/04/11	2.2	169.00	21	168.60	168.00	-18.8	2,370	-0.79%
2023/04/10	0	0.00	2	171.75	172.50	-2	2,388	-0.08%
2023/04/07	2	169.00	4	171.25	170.50	-2	2,396	-0.08%
2023/03/30	1	179.50	1	177.50	177.50	0	2,378	0.00%
2023/03/29	36	186.24	4	183.38	180.50	32	2,369	1.35%
2023/03/28	46	179.33	0	0.00	180.00	46	2,341	1.96%
2023/03/27	1	179.00	2	176.25	177.50	-1	2,325	-0.04%
2023/03/24	1	176.50	2	177.50	177.00	-1	2,323	-0.04%
2023/03/23	4.2	183.50	4	183.25	182.50	0.2	2,310	0.01%
2023/03/22	11.1	181.20	13.2	183.26	186.50	-2	2,304	-0.09%
2023/03/21	9	175.61	8	176.31	177.50	1	2,250	0.04%
2023/03/20	5	169.60	3	168.83	169.50	2	2,226	0.09%
2023/03/17	2	162.75	4	166.00	168.00	-2	2,257	-0.09%
2023/03/16	8.1	168.86	5	165.10	162.00	3.1	2,246	0.14%
2023/03/15	3.1	173.39	4	174.00	177.00	-0.9	2,201	-0.04%
2023/03/14	155	168.66	4	167.13	169.00	151	2,159	6.99%	大買/鉅額交易
2023/03/13	5.1	163.97	5	162.20	164.50	0.1	2,122	0.00%
2023/03/10	2	173.75	3.3	171.23	168.00	-1.3	2,100	-0.06%
2023/03/09	4.7	181.07	3	178.17	177.50	1.7	2,052	0.08%
2023/03/08	8.5	182.95	5.1	179.11	177.50	3.4	2,045	0.17%
2023/03/07	26.6	188.39	26.7	189.66	187.50	-0.1	2,029	0.00%
2023/03/06	6	175.00	5	175.10	180.00	1	1,956	0.05%
2023/03/03	108	172.54	12.3	167.27	173.50	95.7	1,894	5.05%	大買/
2023/03/02	8.1	160.54	8	160.00	158.00	0.1	1,812	0.01%
2023/03/01	4.2	158.93	3	158.67	159.50	1.2	1,786	0.07%
2023/02/24	13.5	162.56	16	161.38	162.50	-2.5	1,799	-0.14%
2023/02/23	47	158.85	49	156.97	156.50	-2	1,741	-0.11%
2023/02/22	7	159.00	6	158.42	155.00	1	1,722	0.06%
2023/02/21	0.6	155.29	4	154.38	155.00	-3.4	1,654	-0.21%
2023/02/20	20.2	154.02	0	155.50	154.00	20.2	1,644	1.23%
2023/02/17	7	154.57	5	155.00	155.50	2	1,650	0.12%
2023/02/16	6	151.17	3	151.83	153.50	3	1,646	0.18%
2023/02/15	8	154.50	6	152.92	151.00	2	1,636	0.12%
2023/02/14	13	152.70	11	151.27	154.00	2	1,566	0.13%
2023/02/13	10	147.55	10	146.05	144.00	0	1,445	0.00%
2023/02/10	6	146.50	9	146.44	142.00	-3	1,394	-0.22%
2023/02/09	2	143.75	1	144.00	144.00	1	1,345	0.07%
2023/02/08	0	0.00	0	140.50	141.00	0	1,333	0.00%
2023/02/07	2	141.25	1	141.50	141.00	1	1,326	0.08%
2023/02/06	1	140.00	0.1	137.51	140.50	0.9	1,319	0.07%
2023/02/03	1.2	138.50	1	140.00	137.50	0.2	1,314	0.01%
2023/02/01	5	141.60	6	143.75	141.50	-1	1,286	-0.08%
2023/01/31	0	140.00	0	0.00	138.00	0	1,248	0.00%
2023/01/30	5	141.10	3	140.41	139.50	2	1,231	0.16%
2023/01/17	2	144.50	2.1	143.19	144.00	-0.1	1,200	-0.01%
2023/01/16	20.1	141.12	23	138.67	139.00	-2.9	1,118	-0.26%
2023/01/13	42	144.46	42	144.93	145.50	0	1,068	0.00%
2023/01/12	20.4	141.74	19	141.90	144.00	1.4	977	0.15%
2023/01/11	6	137.58	9.2	135.43	134.50	-3.2	861	-0.38%
2023/01/10	4	128.38	5	127.70	127.50	-1	813	-0.12%
2023/01/09	0	125.50	1	126.00	125.50	-1	816	-0.12%
2023/01/05	1	128.00	1	130.00	127.00	0	877	0.00%
2023/01/04	3	129.34	2	129.75	128.00	1	881	0.12%
2023/01/03	2	122.75	1	125.50	125.50	1	903	0.11%
2022/12/30	6	127.83	6	126.17	125.50	0	981	0.00%
2022/12/29	6.1	125.32	8	123.88	122.50	-1.9	952	-0.20%
2022/12/28	6.1	129.34	4.2	128.12	127.00	1.9	943	0.20%
2022/12/27	2	129.25	2	124.25	124.00	0	942	0.00%
2022/12/26	0	0.00	2	124.00	124.00	-2	953	-0.21%
2022/12/21	2	123.25	2	123.00	123.00	0	1,114	0.00%
2022/12/20	1	125.00	2	122.50	118.50	-1	1,157	-0.09%
2022/12/16	0	0.00	1.1	127.91	125.50	-1.1	1,267	-0.09%
2022/12/15	1	128.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	2	126.00	2	124.75	127.50	0	1,407	0.00%
2022/12/12	0	126.00	0	0.00	125.00	0	1,419	0.00%
2022/12/09	2.4	134.71	2	134.25	134.00	0.4	1,404	0.03%
2022/12/08	0	124.50	1.5	132.70	134.00	-1.5	1,350	-0.11%
2022/12/06	1	125.50	1	126.50	124.50	0	1,314	0.00%
2022/12/01	1	123.00	2	124.00	124.50	-1	1,291	-0.08%
2022/11/30	1.2	120.92	1	122.50	122.50	0.2	1,276	0.02%
2022/11/29	3	120.17	2	121.00	118.50	1	1,249	0.08%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,215	-0.08%
2022/11/22	4.3	122.29	75	123.74	117.50	-70.7	1,211	-5.84%
2022/11/21	1	119.50	1	118.50	119.00	0	1,176	0.00%
2022/11/18	12.4	121.10	6	120.50	118.50	6.4	1,163	0.55%
2022/11/17	24.1	117.00	6.1	116.10	117.50	18	1,135	1.59%
2022/11/16	42.1	114.18	4	115.25	114.50	38.1	1,123	3.39%
2022/11/15	9.3	117.84	4	119.13	116.50	5.3	1,107	0.47%
2022/11/14	1	114.50	6	113.25	117.50	-5	1,063	-0.47%
2022/11/11	0.1	102.56	3	101.17	107.00	-2.9	1,035	-0.28%
2022/11/10	0	0.00	4	102.25	102.00	-4	1,020	-0.39%
2022/11/08	6	103.83	2	104.50	105.00	4	1,005	0.40%
2022/11/07	3	104.50	5	105.00	106.00	-2	999	-0.20%
2022/11/04	5	102.00	5	103.50	101.00	0	989	0.00%
2022/11/03	0.1	99.50	0	0.00	100.00	0.1	977	0.01%
2022/11/01	1	98.50	0	0.00	98.10	1	973	0.10%
2022/10/28	0.1	99.50	0	102.00	99.00	0.1	960	0.01%
2022/10/26	5	100.50	5	102.00	99.00	0	956	0.00%
2022/10/24	10	105.10	6	106.00	104.50	4	945	0.42%
2022/10/21	0	0.00	1	102.50	102.50	-1	941	-0.11%
2022/10/20	1	106.50	1	105.50	106.00	0	936	0.00%
2022/10/19	1	108.50	0	0.00	107.50	1	930	0.11%
2022/10/18	0	0.00	4	111.00	108.50	-4	925	-0.43%
2022/10/17	1	112.50	0	0.00	113.00	1	917	0.11%
2022/10/14	2	112.00	2	111.54	113.50	0	902	0.00%
2022/10/13	15.1	121.98	17	115.38	112.50	-1.9	863	-0.22%
2022/10/12	8	125.44	6	125.00	125.00	2	826	0.24%
2022/10/11	3.2	127.37	6	127.83	126.00	-2.8	814	-0.35%
2022/10/07	19	134.68	9	135.50	135.00	10	775	1.29%
2022/10/04	1	126.00	0	0.00	125.50	1	667	0.15%
2022/10/03	1	130.50	1	130.00	126.00	0	645	0.00%
2022/09/30	8	131.44	8	132.25	130.00	0	622	0.00%
2022/09/29	10.2	130.97	9.1	130.82	133.00	1.2	539	0.22%
2022/09/28	20	125.28	19	125.24	123.00	1	494	0.20%
2022/09/27	21	124.17	30.1	125.14	128.50	-9.1	455	-2.00%
2022/09/26	49	132.37	42.1	130.68	126.00	6.9	403	1.71%
2022/09/23	11.1	128.65	14	130.89	130.00	-2.9	329	-0.88%
2022/09/22	23	130.39	28.7	130.01	127.00	-5.7	279	-2.04%
2022/09/21	15.1	125.77	10.4	127.88	130.00	4.7	197	2.36%
2022/09/20	1.2	119.24	0	0.00	118.50	1.2	121	0.95%
2022/09/19	0.2	112.00	0	0.00	110.00	0.2	89	0.17%
2022/09/16	2.1	106.79	2	107.00	103.50	0.1	75	0.08%
2022/09/12	0	0.00	4	97.50	98.60	-4	65	-6.12%
2022/09/07	0.1	96.10	2	95.30	94.90	-1.9	63	-2.97%
2022/09/05	0.1	99.00	0	0.00	97.00	0.1	63	0.16%
2022/08/30	0	0.00	8	102.13	102.50	-8	63	-12.53%
2022/08/24	1	97.60	0	0.00	97.60	1	60	1.65%
2022/08/22	0.1	97.50	0	0.00	98.80	0.1	62	0.23%
2022/08/11	1	95.00	0	0.00	96.00	1	62	1.60%
2022/08/04	0.1	95.50	0	0.00	94.60	0.1	63	0.16%
2022/07/29	0	0.00	1	100.00	100.50	-1	61	-1.63%
2022/07/28	0.1	99.10	0	0.00	99.20	0.1	61	0.16%
2022/07/20	0.2	102.00	0	0.00	100.50	0.2	62	0.32%
2022/07/13	0.2	98.00	0	0.00	95.60	0.2	63	0.32%
2022/07/11	0.1	99.10	0	0.00	99.00	0.1	62	0.16%
2022/07/07	0	0.00	0.3	100.00	100.00	-0.3	58	-0.52%
2022/07/05	0.2	99.00	0	0.00	99.50	0.2	59	0.34%
2022/06/27	0.2	98.00	0	0.00	96.80	0.2	65	0.31%
2022/06/24	0	0.00	1	95.30	95.40	-1	66	-1.51%
2022/06/02	1	100.00	0	0.00	100.00	1	132	0.75%
2022/05/31	0.2	97.50	0	0.00	97.00	0.2	139	0.14%
2022/05/23	0.2	95.00	0	0.00	94.50	0.2	189	0.11%
2022/05/20	0.2	95.50	0	0.00	93.80	0.2	191	0.09%
2022/05/16	0.1	93.50	0	0.00	91.60	0.1	210	0.05%
2022/05/12	1	96.00	0	0.00	93.70	1	218	0.46%
2022/05/05	0.2	101.50	0	0.00	101.00	0.2	221	0.07%
2022/04/29	0.2	101.50	0	0.00	99.60	0.2	226	0.07%
2022/04/25	0	0.00	1	97.00	96.30	-1	225	-0.44%
2022/04/14	0	105.50	0	0.00	105.50	0	224	0.00%
2022/04/11	0	0.00	2	105.00	105.00	-2	220	-0.91%
2022/04/08	1	112.50	0	0.00	111.00	1	218	0.46%
2022/04/07	0.2	107.00	0	0.00	106.00	0.2	217	0.07%
2022/04/06	0.2	111.50	0	0.00	110.50	0.2	216	0.07%
2022/03/31	1	105.00	0.2	105.50	106.50	0.8	220	0.37%
2022/03/28	2	110.50	1	106.00	106.50	1	220	0.45%
2022/03/25	4	112.75	2	111.00	110.50	2	219	0.91%
2022/03/24	6.1	115.38	0	0.00	113.00	6.1	218	2.80%
2022/03/23	2	119.00	0	0.00	117.00	2	214	0.93%
2022/03/22	0	0.00	3	118.33	116.00	-3	208	-1.44%
2022/03/21	0	0.00	2	117.00	116.00	-2	204	-0.98%
2022/03/18	4.1	113.17	1.5	115.11	118.00	2.6	200	1.28%
2022/03/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2022/03/11	0	0.00	3	107.67	107.50	-3	173	-1.73%
2022/03/10	1	107.50	0	0.00	107.50	1	172	0.58%
2022/03/09	0	0.00	1	103.50	104.50	-1	170	-0.59%
2022/03/08	0	0.00	1	102.50	103.00	-1	168	-0.59%
2022/03/07	3	102.33	5	103.00	102.50	-2	167	-1.19%
2022/03/04	2.3	105.85	0	0.00	107.00	2.3	165	1.39%
2022/03/02	2	107.00	2	106.00	106.50	0	160	0.00%
2022/03/01	1	109.00	2	109.50	109.00	-1	155	-0.64%
2022/02/25	2	106.75	0	0.00	105.00	2	143	1.39%
2022/02/24	2.2	102.09	0	0.00	100.00	2.2	122	1.80%
2022/02/22	0	0.00	1.2	101.67	101.50	-1.2	113	-1.06%
2022/02/18	1	105.00	0.2	106.50	103.00	0.8	109	0.75%
2022/02/17	0.5	100.00	0	0.00	99.20	0.5	96	0.52%
2022/02/16	0.2	99.00	0	0.00	97.30	0.2	92	0.22%
2022/02/09	0	0.00	0.1	94.70	95.40	-0.1	84	-0.06%
2022/02/08	0.2	93.90	0	0.00	95.00	0.2	83	0.25%
2022/01/26	0.2	91.90	0	0.00	92.40	0.2	81	0.24%
2022/01/25	0	0.00	3	91.57	90.90	-3	81	-3.68%
2022/01/17	2	88.50	0	0.00	88.70	2	77	2.58%
2022/01/10	0	0.00	0.1	90.20	90.00	-0.1	77	-0.06%
2022/01/07	0	0.00	1	90.30	90.20	-1	77	-1.28%
2022/01/06	0	0.00	1	92.30	91.90	-1	77	-1.29%
2022/01/03	1	92.80	0	0.00	93.20	1	78	1.28%
2021/12/27	0.2	95.40	0	0.00	96.00	0.2	81	0.25%
2021/12/21	1	87.30	1	86.00	87.40	0	89	0.00%
2021/12/17	0.1	88.50	0	0.00	86.60	0.1	90	0.06%
2021/12/16	1	88.60	0	0.00	88.70	1	87	1.14%
2021/12/10	0	0.00	4	90.88	92.00	-4	83	-4.76%
2021/12/09	0	92.13	4	91.13	91.60	-4	82	-4.82%
2021/12/06	0	92.50	0	0.00	92.10	0	78	0.01%
2021/12/03	0	0.00	3	93.37	94.00	-3	80	-3.74%
2021/12/01	0	94.00	0	0.00	93.40	0	79	0.01%
2021/11/30	0	0.00	5.1	94.50	94.50	-5.1	78	-6.52%
2021/11/29	1	96.80	0	0.00	95.20	1	76	1.30%
2021/11/19	1	99.00	0	0.00	99.20	1	78	1.27%
2021/11/17	2.3	99.46	0	0.00	99.10	2.3	82	2.72%
2021/11/08	0.1	99.80	0	0.00	99.80	0.1	88	0.11%
2021/11/03	2.1	99.98	0	0.00	99.50	2.1	92	2.27%
2021/10/22	0.1	99.30	0	0.00	98.90	0.1	101	0.09%
2021/10/13	0.1	99.10	0	0.00	98.20	0.1	107	0.09%
2021/10/12	0.2	101.00	0	0.00	100.00	0.2	107	0.14%
2021/10/07	0	0.00	1	102.50	102.50	-1	107	-0.93%
2021/10/04	0	0.00	1	108.50	104.50	-1	111	-0.90%
2021/10/01	1	106.50	0.2	107.00	105.50	0.8	108	0.77%
2021/09/29	0	0.00	2	108.00	105.00	-2	107	-1.85%
2021/09/28	2.2	108.49	0	0.00	108.00	2.2	106	2.01%
2021/09/27	1.2	102.43	0	0.00	102.50	1.2	101	1.13%
2021/09/22	0.1	97.60	1.4	97.24	98.00	-1.3	105	-1.23%
2021/09/17	0.1	99.40	0.1	98.60	99.90	-0.1	106	-0.05%
2021/09/13	0	0.00	1	101.00	100.00	-1	111	-0.89%
2021/09/10	1	98.80	0	0.00	99.20	1	113	0.88%
2021/09/09	0.2	98.00	0	0.00	97.00	0.2	114	0.17%
2021/09/08	0.2	96.65	0.1	98.30	94.70	0.2	116	0.13%
2021/09/03	0	0.00	1	102.00	101.00	-1	119	-0.84%
2021/09/01	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/25	0.1	101.50	0	0.00	100.50	0.1	124	0.08%
2021/08/24	0	0.00	1	101.50	103.00	-1	123	-0.81%
2021/08/23	1	100.00	0	0.00	100.50	1	122	0.82%
2021/08/20	0	0.00	0	99.60	98.80	0	123	-0.03%
2021/08/18	0	100.50	0	0.00	100.00	0	124	0.02%
2021/08/11	0.1	106.00	0	0.00	104.00	0.1	131	0.04%
2021/08/03	0.1	111.50	0	0.00	110.50	0.1	176	0.06%
2021/07/28	0	0.00	1	109.00	110.00	-1	178	-0.56%
2021/07/23	2	115.00	2	114.50	115.50	0	185	0.00%
2021/07/19	2	118.00	0	0.00	117.50	2	195	1.02%
2021/07/15	0.2	114.00	0	0.00	115.50	0.2	201	0.07%
2021/07/14	0	0.00	0	113.50	113.00	0	204	-0.01%
2021/07/12	0	0.00	1	116.00	114.50	-1	211	-0.47%
2021/07/07	1	120.50	0	0.00	123.50	1	214	0.47%
2021/07/06	0	0.00	1	120.00	120.00	-1	216	-0.46%
2021/07/01	0.2	120.00	0	0.00	122.00	0.2	225	0.07%
2021/06/30	0	0.00	1	119.00	118.50	-1	226	-0.44%
2021/06/21	2	120.00	4	119.38	119.50	-2	263	-0.76%
2021/06/17	1	120.00	0	0.00	119.50	1	265	0.38%
2021/06/16	1	118.00	0	0.00	121.00	1	265	0.38%
2021/06/09	0.3	114.00	0	0.00	113.00	0.3	287	0.09%
2021/06/08	0.2	112.00	0	0.00	112.00	0.2	290	0.08%
2021/06/07	0.5	112.00	0	110.00	110.50	0.5	290	0.17%
2021/05/31	1	115.50	0	0.00	115.50	1	300	0.33%
2021/05/28	1	115.50	0	0.00	114.00	1	302	0.33%
2021/05/27	1	108.50	0	0.00	111.50	1	304	0.33%
2021/05/21	3	106.17	0	0.00	107.50	3	326	0.92%
2021/05/19	3	105.50	0	0.00	107.50	3	338	0.89%
2021/05/12	1	108.00	0	0.00	106.00	1	327	0.31%
2021/05/10	0	120.00	1	122.00	122.50	-1	307	-0.32%
2021/05/07	1	115.50	1	116.50	118.50	0	311	0.00%
2021/05/05	0.1	121.00	0	0.00	120.00	0.1	314	0.03%
2021/05/03	0	125.00	0	0.00	121.00	0	308	0.00%
2021/04/26	1	127.00	0	0.00	127.00	1	308	0.32%
2021/04/23	1	128.50	3	127.50	128.00	-2	302	-0.66%
2021/04/20	0	138.00	0	0.00	135.00	0	293	0.01%
2021/04/19	0	0.00	1	136.50	137.00	-1	292	-0.34%
2021/04/16	1	135.00	0	0.00	134.50	1	291	0.34%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/04/14	0	0.00	0.4	135.00	132.50	-0.4	285	-0.13%
2021/04/13	1	138.50	0	0.00	135.00	1	282	0.35%
2021/04/12	0	0.00	2.3	137.58	136.50	-2.3	280	-0.83%
2021/04/09	2.2	141.00	3	141.00	140.50	-0.8	273	-0.29%
2021/04/08	0	0.00	2	142.50	141.50	-2	270	-0.74%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/04/01	6	147.08	0	0.00	147.00	6	259	2.31%
2021/03/31	4	151.38	2	152.00	150.50	2	251	0.79%
2021/03/29	0.2	145.50	0	0.00	145.00	0.2	235	0.09%
2021/03/26	1	144.50	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	1	145.50	144.50	-1	229	-0.44%
2021/03/16	0.3	147.50	0	0.00	145.00	0.3	212	0.14%
2021/03/12	0	0.00	1	141.00	138.00	-1	197	-0.51%
2021/03/02	2	141.00	0	0.00	136.00	2	193	1.03%
2021/02/25	0	0.00	1.1	144.91	142.00	-1.1	189	-0.58%
2021/02/24	0	0.00	1	140.00	137.50	-1	178	-0.56%
2021/02/23	1	143.00	0	0.00	139.50	1	179	0.56%
2021/02/22	0.1	141.00	0	0.00	137.00	0.1	178	0.06%
2021/02/18	0	0.00	1	131.00	131.50	-1	206	-0.48%
2021/02/17	1	129.00	0	0.00	126.00	1	211	0.47%
2021/01/29	0	0.00	2	123.00	120.50	-2	226	-0.88%
2021/01/28	4	115.75	0	0.00	118.00	4	220	1.81%
2021/01/27	5	114.60	0	0.00	116.50	5	219	2.27%
2021/01/21	0	0.00	0.5	108.29	109.00	-0.5	222	-0.23%
2021/01/15	0	0.00	0.5	116.50	114.50	-0.5	217	-0.23%
2021/01/11	0	0.00	2	116.50	118.00	-2	216	-0.92%
2021/01/05	0	0.00	1	118.50	119.00	-1	213	-0.47%
2020/12/23	0	0.00	1	120.50	121.00	-1	217	-0.46%
2020/12/10	1	120.50	0	0.00	119.50	1	233	0.43%
2020/12/09	0	0.00	1	121.50	121.50	-1	231	-0.43%
2020/12/08	0.1	125.00	1	121.50	122.00	-0.9	231	-0.39%
2020/12/07	1	124.50	0	0.00	123.00	1	241	0.41%
2020/12/04	0.1	131.50	0	0.00	128.50	0.1	238	0.04%
2020/11/30	0	0.00	3	130.33	128.00	-3	238	-1.26%
2020/11/27	1	130.50	0	0.00	130.50	1	240	0.41%
2020/11/25	0	0.00	1	131.50	131.50	-1	243	-0.41%
2020/11/24	2	132.00	0	0.00	130.50	2	252	0.79%
2020/11/19	1	133.50	0	133.00	131.50	1	249	0.38%
2020/11/18	7	137.21	6	135.00	134.00	1	244	0.41%
2020/11/17	0	0.00	1	128.50	130.00	-1	212	-0.47%
2020/11/16	1.1	127.64	0	0.00	127.50	1.1	212	0.52%
2020/11/13	0	0.00	1	123.00	122.50	-1	208	-0.48%
2020/11/12	1	122.00	0	0.00	122.00	1	207	0.48%
2020/11/11	1	127.50	0	0.00	118.50	1	207	0.48%
2020/11/04	0	0.00	1	109.00	109.00	-1	206	-0.48%
2020/10/14	0.1	119.50	0	0.00	119.00	0.1	304	0.04%
2020/09/29	0	0.00	1	117.00	120.00	-1	348	-0.29%
2020/09/28	1	117.00	0	0.00	116.00	1	360	0.28%
2020/09/24	0	0.00	8	123.75	121.50	-8	368	-2.17%
2020/09/18	0	0.00	3	129.50	128.50	-3	398	-0.75%
2020/09/17	3	133.00	0	0.00	130.50	3	408	0.73%
2020/09/07	0	0.00	0.2	130.00	130.00	-0.2	460	-0.03%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/09/01	1	126.50	0	0.00	128.50	1	543	0.18%
2020/08/28	0	0.00	1	125.00	128.50	-1	628	-0.16%
2020/08/27	1	125.00	0	0.00	124.00	1	631	0.16%
2020/08/25	1	121.03	1	123.50	124.00	0	642	0.00%
2020/08/24	0	0.00	1	122.00	120.50	-1	642	-0.16%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/20	1	120.50	2	121.50	121.00	-1	669	-0.15%
2020/08/18	0.1	127.00	0	0.00	126.50	0.1	685	0.01%
2020/08/17	1	127.00	1	128.00	128.50	0	693	0.00%
2020/08/13	6	127.17	6	129.00	131.00	0	708	0.00%
2020/08/06	0	0.00	1	128.00	126.50	-1	718	-0.14%
2020/08/05	0	0.00	1	129.50	129.00	-1	733	-0.14%
2020/07/31	1	135.50	0	0.00	131.50	1	756	0.13%
2020/07/30	3	134.00	3	135.33	133.00	0	772	0.00%
2020/07/29	2	123.25	2	123.00	130.00	0	764	0.00%
2020/07/28	0	0.00	1	121.50	118.50	-1	760	-0.13%
2020/07/27	3	122.17	4	123.63	124.00	-1	788	-0.13%
2020/07/24	11	131.91	8	128.50	130.00	3	808	0.37%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/22	1	135.00	1	136.00	136.00	0	812	0.00%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/20	1	133.50	0	0.00	134.00	1	815	0.12%
2020/07/17	2	139.04	0	0.00	138.50	2	816	0.25%
2020/07/16	0	0.00	1	142.00	142.00	-1	824	-0.12%
2020/07/15	1	142.50	1	141.00	141.00	0	829	0.00%
2020/07/14	3	144.67	0	0.00	142.00	3	848	0.35%
2020/07/13	1	145.50	0	0.00	145.00	1	886	0.11%
2020/07/10	1	146.44	0	0.00	144.50	1	915	0.11%
2020/07/08	0	149.50	0	0.00	148.50	0	925	0.00%
2020/07/07	2	150.00	4	151.25	150.00	-2	925	-0.22%
2020/07/06	3	149.50	100	149.47	149.50	-97	922	-10.52%
2020/07/03	6	149.67	0	0.00	149.50	6	930	0.64%
2020/07/02	3	153.17	1	154.00	151.50	2	940	0.21%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/29	0	0.00	2	157.75	156.50	-2	922	-0.22%
2020/06/24	3	159.83	0	0.00	160.00	3	923	0.32%
2020/06/23	0	0.00	14	158.89	162.50	-14	926	-1.51%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/19	1	157.50	1	158.50	158.00	0	929	0.00%
2020/06/18	0	0.00	1	159.50	158.00	-1	935	-0.11%
2020/06/17	3	156.67	2	159.25	157.00	1	936	0.11%
2020/06/16	1	158.00	0	0.00	158.00	1	945	0.11%
2020/06/15	4	158.00	60	157.13	158.00	-56	958	-5.84%
2020/06/12	2	154.25	39	153.67	160.00	-37	962	-3.84%
2020/06/11	2	162.50	55	160.23	160.00	-53	965	-5.49%
2020/06/10	34	170.81	20	167.73	166.00	14	972	1.44%
2020/06/09	1	164.50	21	164.62	165.50	-20	970	-2.06%
2020/06/08	7	169.29	17.1	167.80	166.50	-10.1	981	-1.03%
2020/06/05	48	164.33	7	161.07	168.50	41	955	4.29%
2020/06/04	20	154.53	0	0.00	153.50	20	911	2.19%
2020/06/03	11	152.00	10	150.00	151.50	1	905	0.11%
2020/06/02	3	148.67	5	148.50	148.50	-2	901	-0.22%
2020/06/01	10	151.00	6	148.75	150.00	4	904	0.44%
2020/05/29	1	145.50	25	145.68	145.00	-24	905	-2.65%
2020/05/28	8.1	150.69	39	147.92	146.50	-30.9	915	-3.37%
2020/05/27	36	154.31	4	151.13	150.00	32	923	3.46%
2020/05/26	31	149.24	0	0.00	148.00	31	929	3.33%
2020/05/25	53	147.72	1	147.50	150.00	52	921	5.64%
2020/05/22	36	148.47	0	0.00	142.50	36	909	3.96%
2020/05/21	4	144.63	1	147.50	147.00	3	907	0.33%
2020/05/20	1	141.50	1	142.00	141.00	0	903	0.00%
2020/05/19	5	145.80	0	0.00	145.00	5	901	0.55%
2020/05/15	0	0.00	1	144.50	141.00	-1	918	-0.11%
2020/05/14	1	142.00	0	0.00	141.50	1	933	0.11%
2020/05/13	8	146.00	26	144.81	146.50	-18	934	-1.93%
2020/05/12	4	147.00	15	146.50	145.00	-11	940	-1.17%
2020/05/11	0	0.00	10	152.00	151.00	-10	947	-1.06%
2020/05/08	1	151.50	26	152.56	151.50	-25	953	-2.62%
2020/05/07	15	155.83	0	0.00	153.50	15	970	1.55%
2020/05/06	46	153.21	0	0.00	151.50	46	972	4.73%
2020/05/05	2	149.00	0	0.00	148.50	2	965	0.21%
2020/05/04	3	152.83	28	150.23	149.00	-25	970	-2.58%
2020/04/30	41	150.57	4	149.25	150.50	37	978	3.78%
2020/04/29	3	145.17	2	139.75	144.00	1	967	0.10%
2020/04/27	0	0.00	1	133.50	133.50	-1	992	-0.10%
2020/04/23	1	130.50	2	133.25	131.00	-1	1,118	-0.09%
2020/04/21	4	130.13	1	130.50	128.50	3	1,162	0.26%
2020/04/17	1	132.50	12	134.46	134.00	-11	1,150	-0.96%
2020/04/16	1	133.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	10	130.00	2	125.50	130.50	8	1,091	0.73%
2020/04/14	1	118.50	4	119.25	119.00	-3	1,063	-0.28%
2020/04/10	50	126.04	48	123.88	123.50	2	1,049	0.19%
2020/04/08	3	123.67	1	124.50	123.50	2	1,042	0.19%
2020/04/07	1	119.00	4	120.38	120.50	-3	1,028	-0.29%
2020/04/06	1	116.00	6	116.00	116.50	-5	1,017	-0.49%
2020/03/30	0	0.00	1	119.00	118.50	-1	1,015	-0.10%
2020/03/26	2	115.75	2	116.50	120.00	0	998	0.00%
2020/03/25	8	116.25	4	116.38	117.00	4	1,012	0.40%
2020/03/24	0	0.00	1	109.00	111.00	-1	1,026	-0.10%
2020/03/23	2	98.60	1	102.00	101.50	1	1,019	0.10%
2020/03/20	0	0.00	2	105.00	105.00	-2	1,012	-0.20%
2020/03/19	2	98.00	14	95.93	95.90	-12	999	-1.20%
2020/03/18	2	106.50	0	0.00	106.50	2	980	0.20%
2020/03/17	4	109.50	9	113.50	114.00	-5	972	-0.51%
2020/03/16	1	122.00	11	121.00	116.00	-10	965	-1.04%
2020/03/13	1	119.00	4	119.50	121.50	-3	956	-0.31%
2020/03/12	13	135.12	7	133.57	132.00	6	936	0.64%
2020/03/11	2	147.00	2	145.00	145.50	0	916	0.00%
2020/03/10	5	139.60	2	147.00	149.50	3	906	0.33%
2020/03/09	2	142.50	0	0.00	140.00	2	885	0.23%
2020/03/04	1	149.00	1	148.00	148.50	0	858	0.00%
2020/03/03	0	0.00	3	150.50	153.50	-3	858	-0.35%
2020/03/02	0	0.00	67	141.64	144.00	-67	844	-7.93%
2020/02/27	4	153.50	2	151.50	149.00	2	828	0.24%
2020/02/26	2	163.00	4	163.00	160.50	-2	804	-0.25%
2020/02/25	3	162.00	24	162.44	162.50	-21	802	-2.62%
2020/02/24	1	163.00	13	163.12	163.00	-12	799	-1.50%
2020/02/21	4	163.00	0	0.00	165.50	4	797	0.50%
2020/02/20	1	163.00	0	0.00	163.00	1	796	0.13%
2020/02/19	25	164.80	6	163.67	164.50	19	794	2.39%
2020/02/18	4	158.25	8	161.50	160.00	-4	786	-0.51%
2020/02/17	2	156.50	0	0.00	156.00	2	774	0.26%
2020/02/14	4	161.75	0	0.00	161.50	4	759	0.53%
2020/02/13	0	0.00	5	164.50	163.00	-5	757	-0.66%
2020/02/12	9	162.89	7	167.21	163.50	2	749	0.27%
2020/02/11	17	159.56	0	0.00	159.00	17	747	2.28%
2020/02/10	5	162.30	11	161.91	160.00	-6	744	-0.81%
2020/02/07	0	0.00	26	170.79	171.00	-26	720	-3.61%
2020/02/06	1	173.00	0	0.00	177.00	1	715	0.14%
2020/02/05	18	171.33	4	171.63	169.00	14	705	1.98%
2020/02/04	6	177.17	12	178.29	175.00	-6	698	-0.86%
2020/02/03	0	0.00	4	171.50	172.50	-4	693	-0.58%
2020/01/31	54	175.82	33	181.64	178.00	21	677	3.10%
2020/01/30	13	187.50	0	0.00	187.50	13	632	2.06%
2020/01/20	11	204.45	1	203.00	208.00	10	640	1.56%
2020/01/17	1	190.00	0	0.00	190.00	1	604	0.17%
2020/01/16	0	186.00	6	181.00	187.00	-6	567	-1.05%
2020/01/15	2	176.76	12	178.13	178.00	-10	577	-1.73%
2020/01/14	1	168.50	1	171.50	173.50	0	567	0.00%
2020/01/13	3	168.83	0	0.00	168.50	3	588	0.51%
2020/01/10	5	171.20	0	0.00	170.50	5	640	0.78%
2020/01/09	58	170.66	0	0.00	170.50	58	667	8.69%
2020/01/07	1	171.00	0	0.00	172.00	1	681	0.15%
2020/01/03	1	168.00	5	171.00	168.50	-4	697	-0.57%
2019/12/31	4	171.12	0	0.00	169.50	4	700	0.57%
2019/12/30	0	0.00	1	170.00	171.50	-1	707	-0.14%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/25	1	164.99	0	0.00	165.00	1	703	0.14%
2019/12/20	0	0.00	1	170.50	169.50	-1	731	-0.14%
2019/12/19	1.1	166.23	4	167.00	169.00	-2.9	717	-0.40%
2019/12/18	0	0.00	2	158.75	160.00	-2	690	-0.29%
2019/12/17	1	156.00	0	0.00	156.50	1	693	0.14%
2019/12/13	0	0.00	2	154.25	153.50	-2	698	-0.29%
2019/12/12	1	160.00	65	156.39	155.00	-64	710	-9.01%
2019/12/10	4	161.00	2	161.00	157.00	2	722	0.28%
2019/12/09	3	152.67	0	0.00	151.50	3	706	0.42%
2019/11/29	2	160.75	2	157.25	156.50	0	770	0.00%
2019/11/21	1	154.00	1	156.00	155.00	0	786	0.00%
2019/11/18	1	156.00	0	0.00	154.00	1	790	0.13%
2019/11/14	1	159.00	0	0.00	158.00	1	808	0.12%
2019/11/11	1	162.50	0	0.00	162.50	1	833	0.12%
2019/11/08	2	165.75	2	170.00	164.00	0	855	0.00%
2019/11/07	0	0.00	3	171.33	168.00	-3	870	-0.34%
2019/11/06	1	167.00	0	0.00	166.50	1	905	0.11%
2019/11/04	0	0.00	1	169.00	168.50	-1	925	-0.11%
2019/11/01	0	0.00	3	165.00	170.00	-3	927	-0.32%
2019/10/31	2	168.50	0	0.00	164.50	2	924	0.22%
2019/10/30	0	0.00	2	173.00	173.00	-2	915	-0.22%
2019/10/29	3	171.00	1	173.00	170.50	2	923	0.22%
2019/10/28	0	0.00	1	168.00	172.00	-1	921	-0.11%
2019/10/24	0	0.00	20	165.50	169.50	-20	907	-2.20%
2019/10/23	25	168.08	0	0.00	170.00	25	894	2.79%
2019/10/21	1	158.50	1	155.00	160.00	0	894	0.00%
2019/10/18	1	157.00	3	159.17	158.00	-2	883	-0.23%
2019/10/17	1	147.50	2	146.75	148.50	-1	843	-0.12%
2019/10/16	1	136.50	0	0.00	135.00	1	853	0.12%
2019/10/15	1	137.50	0	0.00	136.50	1	885	0.11%
2019/10/14	3	139.67	0	0.00	139.00	3	930	0.32%
2019/10/03	0	0.00	1	149.00	147.00	-1	1,024	-0.10%
2019/10/02	0	0.00	1	147.00	148.00	-1	1,050	-0.10%
2019/09/25	1	149.00	2	146.25	154.50	-1	1,073	-0.09%
2019/09/24	0	0.00	2	155.00	152.50	-2	1,060	-0.19%
2019/09/20	1	159.50	0	0.00	157.00	1	1,076	0.09%
2019/09/19	0	0.00	3	162.17	162.00	-3	1,098	-0.27%
2019/09/17	0	0.00	3	162.50	161.50	-3	1,163	-0.26%
2019/09/16	2	165.50	3	164.17	166.00	-1	1,170	-0.09%
2019/09/12	0	0.00	6	171.75	170.50	-6	1,185	-0.51%
2019/09/10	6	170.67	5	170.00	170.00	1	1,203	0.08%
2019/09/09	7	178.93	0	0.00	178.00	7	1,213	0.58%
2019/09/04	1	182.00	1	176.50	184.00	0	1,217	0.00%
2019/09/02	0	0.00	1	171.00	170.00	-1	1,229	-0.08%
2019/08/28	0	0.00	1	174.50	175.50	-1	1,241	-0.08%
2019/08/27	2	168.25	0	0.00	171.50	2	1,237	0.16%
2019/08/26	1	162.00	1	163.50	165.50	0	1,240	0.00%
2019/08/19	0	0.00	1	177.00	175.00	-1	1,332	-0.08%
2019/08/16	2	182.50	1	182.50	181.00	1	1,320	0.08%
2019/08/15	1	180.50	1	182.50	181.00	0	1,323	0.00%
2019/08/14	1	181.50	1	182.50	185.00	0	1,320	0.00%
2019/08/13	3	182.17	0	0.00	180.00	3	1,313	0.23%
2019/08/08	1	183.50	1	179.00	185.00	0	1,267	0.00%
2019/08/06	3	162.50	2	162.50	163.50	1	1,260	0.08%
2019/08/05	1	169.00	4	169.75	169.00	-3	1,256	-0.24%
2019/08/02	2	171.75	2	172.00	169.50	0	1,278	0.00%
2019/08/01	2	174.25	2	176.00	173.50	0	1,328	0.00%
2019/07/30	2	175.25	1	174.50	175.00	1	1,322	0.08%
2019/07/29	0	0.00	5	175.50	175.00	-5	1,309	-0.38%
2019/07/25	5	173.50	0	0.00	174.00	5	1,286	0.39%
2019/07/24	3	168.67	17	167.94	166.50	-14	1,270	-1.10%
2019/07/23	0	0.00	4	170.50	166.00	-4	1,256	-0.32%
2019/07/22	2	174.25	2	176.00	173.50	0	1,213	0.00%
2019/07/19	2	176.50	4	176.13	175.50	-2	1,197	-0.17%
2019/07/18	11	176.18	8.1	177.78	175.00	2.9	1,185	0.24%
2019/07/17	5	173.40	6	175.42	178.00	-1	1,147	-0.09%
2019/07/16	1	176.50	0	0.00	169.50	1	1,102	0.09%
2019/07/15	1	159.50	0	0.00	165.00	1	1,049	0.10%
2019/07/11	0	0.00	10	157.80	157.50	-10	998	-1.00%
2019/07/10	18	152.25	1.2	157.07	157.50	16.8	982	1.71%
2019/07/09	3	147.00	0	0.00	148.00	3	955	0.31%
2019/07/08	2	148.75	0	0.00	146.50	2	950	0.21%
2019/06/27	0	0.00	5	146.50	144.50	-5	890	-0.56%
2019/06/25	1	151.00	2	147.00	141.50	-1	846	-0.12%
2019/06/24	1.2	154.57	0	0.00	155.50	1.2	800	0.15%
2019/06/21	0	0.00	2	147.50	150.00	-2	776	-0.26%
2019/06/20	2	144.00	0	0.00	144.50	2	756	0.26%
2019/06/17	0	0.00	1	139.00	140.50	-1	704	-0.14%
2019/06/14	1	130.50	1	129.50	130.50	0	676	0.00%
2019/06/13	2	129.75	1	129.50	129.50	1	673	0.15%
2019/06/06	3	124.00	3	124.33	124.00	0	608	0.00%
2019/06/03	1	121.50	1	122.50	121.00	0	592	0.00%
2019/05/31	2	121.00	3	121.83	122.00	-1	591	-0.17%
2019/05/30	3	126.67	2	127.75	122.00	1	582	0.17%
2019/05/29	0	0.00	1	122.50	124.00	-1	535	-0.19%
2019/05/28	1	127.00	0	0.00	123.50	1	523	0.19%
2019/05/27	1	124.00	0	0.00	126.00	1	510	0.20%
2019/05/24	1	124.00	1	123.00	123.00	0	480	0.00%
2019/05/15	5	122.50	0	0.00	120.00	5	411	1.21%
2019/05/14	11	116.55	0	0.00	118.50	11	383	2.87%
2019/05/13	5	114.00	3	114.83	112.50	2	366	0.55%
2019/05/09	1	114.00	13	119.69	118.00	-12	322	-3.72%
2019/05/02	0	0.00	0	99.70	100.00	0	238	-0.02%
2019/04/30	0	0.00	2	96.20	99.00	-2	233	-0.86%
2019/04/23	0	0.00	5	98.30	98.70	-5	218	-2.29%
2019/04/22	0	0.00	5	98.00	97.80	-5	214	-2.33%
2019/04/17	2	99.90	0	0.00	99.20	2	208	0.96%
2019/04/16	0	0.00	1	99.50	99.90	-1	201	-0.50%
2019/04/09	12	88.00	0	0.00	88.40	12	133	9.01%
2019/04/02	1	88.40	0	0.00	88.30	1	125	0.80%
2019/03/22	10	85.40	3	86.00	85.90	7	107	6.51%
2019/03/14	0	0.00	0	81.30	81.30	0	92	-0.05%
2019/02/20	2	75.55	1	76.40	78.60	1	67	1.48%
2019/02/11	1	72.50	0	0.00	72.50	1	45	2.19%
2019/01/30	1	70.00	0	0.00	69.80	1	41	2.42%
2019/01/15	0	0.00	1	68.90	69.30	-1	59	-1.68%
2018/12/22	0	0.00	1	67.00	66.80	-1	68	-1.46%
2018/12/03	0	0.00	1	70.60	70.10	-1	74	-1.35%
2018/10/29	1	63.90	0	0.00	63.50	1	81	1.23%
2018/10/15	1	72.00	0	0.00	71.20	1	97	1.02%
2018/09/26	1	78.20	0	0.00	78.00	1	105	0.94%
2018/08/07	0	0.00	1	84.20	84.70	-1	223	-0.45%
2018/07/16	1	87.50	0	0.00	88.00	1	487	0.21%
2018/06/26	1	84.00	0	0.00	83.50	1	531	0.19%
2018/06/25	1	85.00	0	0.00	85.00	1	529	0.19%
2018/06/11	1	88.00	0	0.00	88.50	1	535	0.19%
2018/05/15	0	0.00	16	89.19	89.20	-16	536	-2.98%
2018/05/11	0	0.00	15	108.17	105.50	-15	515	-2.91%
2018/05/10	1	105.00	0	0.00	106.50	1	507	0.20%
2018/05/09	30	105.67	0	0.00	107.00	30	499	6.01%
2018/05/04	0	0.00	1	100.00	99.90	-1	492	-0.20%
2018/05/03	1	105.00	0	0.00	106.00	1	484	0.21%
2018/04/27	1	97.50	1	99.40	98.90	0	417	0.00%
2018/04/11	0	0.00	30	93.30	92.20	-30	319	-9.39%
2018/04/10	30	92.23	1	91.50	92.00	29	306	9.47%
2018/02/23	0	0.00	2	91.00	91.50	-2	232	-0.86%
2018/02/01	1	88.50	0	0.00	87.70	1	193	0.52%
2018/01/26	0	0.00	2	89.25	93.00	-2	158	-1.26%
2018/01/25	0	0.00	4	89.75	88.30	-4	146	-2.74%
2018/01/24	2	87.20	0	0.00	87.50	2	131	1.52%
2018/01/22	4	87.00	0	0.00	88.00	4	124	3.21%
2018/01/19	2	84.00	0	0.00	84.40	2	113	1.76%